US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

APPLIED DIGITAL CORP

37.77

-1.3900-3.55%

Post-market: 37.900.1302+0.34%19:59 EDT

Volume:20.07M

Turnover:754.94M

Market Cap:10.79B

PE:-51.00

High:40.40

Open:39.94

Low:36.10

Close:39.16

52wk High:50.73

52wk Low:9.02

Shares:285.77M

Float Shares:248.00M

Volume Ratio:0.91

T/O Rate:8.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7406

EPS(LYR):-1.1615

ROE:-5.56%

ROA:-0.60%

PB:6.83

PE(LYR):-32.52

Loading ...

Overview Company News Filings

Movement Alert｜Applied Digital Falls 5.12% in Regular Trading, Continued Pullback After Power Agreement Catalyst Digested Amid Sector Weakness

Strategy Falls Below Value Of Bitcoin Holdings; MNAV Drops Below 1, Shaking Market Confidence

Bellwether Stocks Movement

Applied Digital Expands Credit Facility, Increases Preferred Stock Cap

MT Newswires Live

Applied Digital Corp - Increases Revolving Credit Commitments to $430 Mln - SEC Filing

THOMSON REUTERS

Applied Digital Corp - Enters Incremental Assumption Agreement No. 1 on June 26, 2026 - SEC Filing

THOMSON REUTERS

Applied Digital Expands Revolving Credit Facility to USD 430 Million Under Amended Agreement

Cboe data shows mixed options sentiment in Applied Digital Corp with shares down 1.93%

Movement Alert｜Applied Digital Falls 5.08% in Regular Trading, Continued Pullback After Power Agreement News Digested Amid Sector Pressure

Movement Alert｜Applied Digital Falls 5.17% in Regular Trading, Continued Pullback After Power Agreement Boost Digested

Bitcoin Slips Below 60,000 Dollars; AI Draws Capital, Retail Stays Away; Who Catches The Fall As Wall Street Takes Control?

Commodities Watch

24H | Micron Surges 16%; Qualcomm Jumps 13%; Western Digital Advances 12%; ARM Gains Nearly 7%; Intel Rises 5%; Corning up over 4%

Movement Alert｜Applied Digital Falls 5.92% in Regular Trading, Power Agreement Fails to Offset Broader Industry Pressure

Crypto Daily｜Vitalik Details Ethereum Reset As Foundation Cuts Budget 40%; Meta Plans To Build Prediction Markets App Called Arena

Tiger Newspress

Cboe data shows mixed options sentiment in Applied Digital Corp with shares down 0.6%

Movement Alert｜Applied Digital Falls 7.28% in Regular Trading, Power Agreement Lands but Broader Sector Pressure Weighs on Shares

Movement Alert｜Applied Digital Falls 5.09% in Pre-Market Trading, Power Supply Agreement Lands but Broader Sector Under Pressure

Movement Alert｜Applied Digital Falls 5.15% Overnight, Power Agreement Materialized but Broader Sector Under Pressure

MDU unit Montana-Dakota Utilities signs power supply deal with Applied Digital for North Dakota AI campus

Montana-Dakota Utilities Announces Electric Service Agreement With Applied Digital for Proposed AI Factory

THOMSON REUTERS

Applied Digital (APLD) Stock Could Be 11.8% Undervalued After $5.2b AI Lease

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APLD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":37.77,"timestamp":1782763200000,"preClose":39.16,"halted":0,"volume":20066525,"hourTrading":{"tag":"盘后","latestPrice":37.9002,"preClose":37.77,"latestTime":"19:59 EDT","volume":381405,"amount":14421255.646,"timestamp":1782777598968,"change":0.1302,"changeRate":0.003447,"amplitude":0.010855},"delay":0,"changeRate":-0.0354954034729314,"floatShares":248000000,"shares":285769539,"eps":-0.740634,"marketStatus":"Not Yet Opened","change":-1.39,"latestTime":"06-29 16:00:00 EDT","open":39.935,"high":40.4,"low":36.1,"amount":754939311.97465,"amplitude":0.109806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.740634,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782806400000},"marketStatusCode":0,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":39.16,"preHourTrading":{"tag":"盘前","latestPrice":39.94,"preClose":39.16,"latestTime":"09:29 EDT","volume":149156,"amount":5974869.8678480005,"timestamp":1782739799999,"change":0.78,"changeRate":0.019918,"amplitude":0.015322},"postHourTrading":{"tag":"盘后","latestPrice":37.9002,"preClose":37.77,"latestTime":"19:59 EDT","volume":381405,"amount":14421255.646,"timestamp":1782777598968,"change":0.1302,"changeRate":0.003447,"amplitude":0.010855},"volumeRatio":0.911541,"impliedVol":1.0338,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","floatShares":248000000,"roa":"-0.60%","roe":"-5.56%","lyrEps":-1.161463,"volumeRatio":0.911541,"shares":285769539,"dividePrice":0,"high":40.4,"amplitude":0.109806,"preClose":39.16,"low":36.1,"week52Low":9.02,"pbRate":"6.83","psRate":"33.81","week52High":50.725,"institutionHeld":0.2075,"latestPrice":37.77,"eps":-0.740634,"divideRate":0,"volume":20066525,"delay":0,"ttmEps":-0.740634,"open":39.935,"prevYearClose":24.52,"prevWeekClose":39.16,"prevMonthClose":47.28,"prevQuarterClose":23.74,"fiveDayClose":45.2,"twentyDayClose":47.28,"sixtyDayClose":24.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-08","symbol":"APLD","fiscalQuarterEnding":"2026/02","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-01-07","symbol":"APLD","fiscalQuarterEnding":"2025/11","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-10-09","symbol":"APLD","fiscalQuarterEnding":"2025/08","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-07-30","symbol":"APLD","fiscalQuarterEnding":"2025/05","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-04-14","symbol":"APLD","fiscalQuarterEnding":"2025/02","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.8462,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8462,"analysts":13,"updateTime":1780113600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLD","date":"2026-06-26","current":-50.996849,"percent":0.156814,"low":-2854.102854,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"high":-3.165673,"avg":-87.857698,"sd":318.807632,"marketCap":11702262622},"quantilePoints":[{"date":"2021-07-02","current":-66.370331,"twenty":-7.123512,"median":-0.515015,"eighty":-0.257502,"marketCap":17455397},{"date":"2021-07-09","current":-60.463023,"twenty":-7.815709,"median":-0.515015,"eighty":-0.257502,"marketCap":15901775},{"date":"2021-07-16","current":-48.300924,"twenty":-8.154858,"median":-0.515015,"eighty":-0.257502,"marketCap":12703143},{"date":"2021-07-23","current":-43.783567,"twenty":-8.617715,"median":-0.52154,"eighty":-0.257502,"marketCap":11515078},{"date":"2021-07-30","current":-44.478548,"twenty":-8.687209,"median":-0.576817,"eighty":-0.257502,"marketCap":11697858},{"date":"2021-08-06","current":-49.690878,"twenty":-10.07508,"median":-0.635186,"eighty":-0.257502,"marketCap":13068701},{"date":"2021-08-13","current":-817.875324,"twenty":-25.297175,"median":-0.64892,"eighty":-0.257502,"marketCap":464553184},{"date":"2021-08-20","current":-729.883199,"twenty":-31.134979,"median":-0.64892,"eighty":-0.257502,"marketCap":414573657},{"date":"2021-08-27","current":-1393.208349,"twenty":-33.176821,"median":-0.686688,"eighty":-0.257502,"marketCap":791342342},{"date":"2021-09-03","current":-1190.1496,"twenty":-33.810643,"median":-0.686688,"eighty":-0.257502,"marketCap":676004973},{"date":"2021-09-10","current":-1122.463352,"twenty":-34.401373,"median":-0.686688,"eighty":-0.257502,"marketCap":637559184},{"date":"2021-09-17","current":-1167.587518,"twenty":-38.362743,"median":-0.686688,"eighty":-0.257502,"marketCap":663189710},{"date":"2021-09-24","current":-1209.891423,"twenty":-39.961194,"median":-0.686688,"eighty":-0.261622,"marketCap":687218328},{"date":"2021-10-01","current":-1226.812986,"twenty":-42.046125,"median":-0.686688,"eighty":-0.278103,"marketCap":696829776},{"date":"2021-10-08","current":-1449.613463,"twenty":-43.088589,"median":-0.755357,"eighty":-0.278515,"marketCap":823380447},{"date":"2021-10-15","current":-1804.966271,"twenty":-44.061559,"median":-0.789692,"eighty":-0.280163,"marketCap":1025220842},{"date":"2021-10-22","current":-2594.638991,"twenty":-46.181241,"median":-0.824027,"eighty":-0.280163,"marketCap":1473754947},{"date":"2021-10-29","current":-2645.403678,"twenty":-48.231426,"median":-0.858361,"eighty":-0.280163,"marketCap":1502589289},{"date":"2021-11-05","current":-96.599646,"twenty":-49.968868,"median":-0.858361,"eighty":-0.282498,"marketCap":1409678631},{"date":"2021-11-12","current":-87.817862,"twenty":-50.941838,"median":-0.858361,"eighty":-0.295274,"marketCap":1281526053},{"date":"2021-11-19","current":-96.599646,"twenty":-53.652248,"median":-0.858361,"eighty":-0.315875,"marketCap":1409678631},{"date":"2021-11-26","current":-78.596984,"twenty":-55.598186,"median":-0.8927,"eighty":-0.343342,"marketCap":1146965789},{"date":"2021-12-03","current":-66.08294,"twenty":-55.598186,"median":-0.955586,"eighty":-0.343342,"marketCap":964348342},{"date":"2021-12-10","current":-84.085602,"twenty":-58.030601,"median":-1.030038,"eighty":-0.343342,"marketCap":1227061184},{"date":"2021-12-17","current":-87.817862,"twenty":-60.374778,"median":-1.04246,"eighty":-0.343342,"marketCap":1281526053},{"date":"2021-12-23","current":-96.599646,"twenty":-60.602018,"median":-1.070584,"eighty":-0.343342,"marketCap":1409678631},{"date":"2021-12-31","current":-91.989207,"twenty":-62.547954,"median":-1.150209,"eighty":-0.343342,"marketCap":1342398499},{"date":"2022-01-07","current":-79.255618,"twenty":-64.947608,"median":-1.255122,"eighty":-0.343342,"marketCap":1156577236},{"date":"2022-01-14","current":-88.915585,"twenty":-66.708033,"median":-1.373384,"eighty":-0.343342,"marketCap":1297545132},{"date":"2022-01-21","current":-83.760927,"twenty":-72.137986,"median":-1.469525,"eighty":-0.343342,"marketCap":1222323211},{"date":"2022-01-28","current":-42.501521,"twenty":-72.137986,"median":-1.622765,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-04","current":-37.021064,"twenty":-70.887685,"median":-1.7133,"eighty":-0.343342,"marketCap":543802408},{"date":"2022-02-11","current":-43.39629,"twenty":-68.912388,"median":-1.893806,"eighty":-0.343342,"marketCap":637448104},{"date":"2022-02-18","current":-42.501521,"twenty":-67.045735,"median":-2.328167,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-25","current":-42.501521,"twenty":-66.255375,"median":-2.432414,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-03-04","current":-40.935675,"twenty":-66.058902,"median":-2.779901,"eighty":-0.343342,"marketCap":601304130},{"date":"2022-03-11","current":-45.297674,"twenty":-65.883848,"median":-2.797278,"eighty":-0.343342,"marketCap":665377539},{"date":"2022-03-18","current":-49.77152,"twenty":-65.311481,"median":-3.474878,"eighty":-0.343342,"marketCap":731093855},{"date":"2022-03-25","current":-46.975366,"twenty":-63.887493,"median":-4.899582,"eighty":-0.343342,"marketCap":690021157},{"date":"2022-04-01","current":-57.712592,"twenty":-65.311481,"median":-5.247072,"eighty":-0.343342,"marketCap":847740262},{"date":"2022-04-08","current":-62.857514,"twenty":-66.058902,"median":-5.386068,"eighty":-0.344716,"marketCap":923314026},{"date":"2022-04-14","current":-20.424126,"twenty":-65.953346,"median":-5.559814,"eighty":-0.348149,"marketCap":300009993},{"date":"2022-04-22","current":-27.149853,"twenty":-65.493418,"median":-6.115794,"eighty":-0.353643,"marketCap":398804192},{"date":"2022-04-29","current":-22.692415,"twenty":-64.38404,"median":-6.949768,"eighty":-0.353643,"marketCap":333328877},{"date":"2022-05-06","current":-23.90808,"twenty":-62.800056,"median":-6.949768,"eighty":-0.353643,"marketCap":351185781},{"date":"2022-05-13","current":-8.479813,"twenty":-62.570225,"median":-6.949768,"eighty":-0.353643,"marketCap":178567912},{"date":"2022-05-20","current":-17.195177,"twenty":-62.565771,"median":-6.967142,"eighty":-0.357591,"marketCap":362096045},{"date":"2022-05-27","current":-21.670634,"twenty":-62.547954,"median":-7.227757,"eighty":-0.373384,"marketCap":456340221},{"date":"2022-06-03","current":-20.492883,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":431539122},{"date":"2022-06-10","current":-12.908161,"twenty":-62.547954,"median":-7.992232,"eighty":-0.373384,"marketCap":271820045},{"date":"2022-06-17","current":-5.087888,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":107140747},{"date":"2022-06-24","current":-5.511879,"twenty":-62.25874,"median":-7.227757,"eighty":-0.373384,"marketCap":116069143},{"date":"2022-07-01","current":-4.546122,"twenty":-61.82853,"median":-6.967142,"eighty":-0.376818,"marketCap":95732242},{"date":"2022-07-08","current":-4.993668,"twenty":-61.390421,"median":-6.949768,"eighty":-0.377677,"marketCap":105156659},{"date":"2022-07-15","current":-4.899448,"twenty":-60.741014,"median":-6.949768,"eighty":-0.377677,"marketCap":103172571},{"date":"2022-07-22","current":-10.034446,"twenty":-60.423349,"median":-6.949768,"eighty":-0.377677,"marketCap":211305363},{"date":"2022-07-29","current":-9.987336,"twenty":-60.383626,"median":-6.949768,"eighty":-0.379737,"marketCap":210313319},{"date":"2022-08-05","current":-9.563345,"twenty":-60.374778,"median":-7.140886,"eighty":-0.38111,"marketCap":201384923},{"date":"2022-08-12","current":-10.269996,"twenty":-60.374778,"median":-7.655171,"eighty":-0.38111,"marketCap":216265583},{"date":"2022-08-19","current":-9.280685,"twenty":-60.21923,"median":-7.992232,"eighty":-0.38111,"marketCap":195432660},{"date":"2022-08-26","current":-8.68882,"twenty":-60.011287,"median":-8.098318,"eighty":-0.38111,"marketCap":204361055},{"date":"2022-09-02","current":-9.314419,"twenty":-59.006918,"median":-8.491428,"eighty":-0.38111,"marketCap":219075142},{"date":"2022-09-09","current":-9.397584,"twenty":-58.381438,"median":-8.565592,"eighty":-0.38111,"marketCap":221031170},{"date":"2022-09-16","current":-8.940179,"twenty":-58.290845,"median":-8.617715,"eighty":-0.38111,"marketCap":210273016},{"date":"2022-09-23","current":-6.611574,"twenty":-58.108226,"median":-8.591827,"eighty":-0.382484,"marketCap":155504230},{"date":"2022-09-30","current":-7.068979,"twenty":-58.030601,"median":-8.503042,"eighty":-0.386603,"marketCap":166262385},{"date":"2022-10-07","current":-6.445245,"twenty":-57.903397,"median":-8.217004,"eighty":-0.389692,"marketCap":151592174},{"date":"2022-10-14","current":-12.840292,"twenty":-57.422812,"median":-8.479813,"eighty":-0.39038,"marketCap":179173429},{"date":"2022-10-21","current":-13.372532,"twenty":-56.71015,"median":-8.539703,"eighty":-0.391411,"marketCap":186600307},{"date":"2022-10-28","current":-14.769662,"twenty":-56.015172,"median":-8.617715,"eighty":-0.391411,"marketCap":206095862},{"date":"2022-11-04","current":-16.033732,"twenty":-55.598186,"median":-8.649104,"eighty":-0.391411,"marketCap":223734697},{"date":"2022-11-11","current":-15.568022,"twenty":-55.598186,"median":-8.687209,"eighty":-0.391411,"marketCap":217236179},{"date":"2022-11-18","current":-14.636602,"twenty":-55.598186,"median":-8.689753,"eighty":-0.399651,"marketCap":204239142},{"date":"2022-11-25","current":-14.902722,"twenty":-55.598186,"median":-8.711477,"eighty":-0.413727,"marketCap":207952581},{"date":"2022-12-02","current":-12.574172,"twenty":-55.389693,"median":-8.77385,"eighty":-0.420593,"marketCap":175459990},{"date":"2022-12-09","current":-10.578271,"twenty":-54.555719,"median":-8.9012,"eighty":-0.420593,"marketCap":147609198},{"date":"2022-12-16","current":-10.711331,"twenty":-54.416723,"median":-8.998024,"eighty":-0.420593,"marketCap":149465918},{"date":"2022-12-23","current":-12.773762,"twenty":-53.652248,"median":-9.21002,"eighty":-0.420593,"marketCap":178245070},{"date":"2022-12-30","current":-12.241522,"twenty":-52.818278,"median":-9.321107,"eighty":-0.420593,"marketCap":170818192},{"date":"2023-01-06","current":-12.374582,"twenty":-52.617794,"median":-9.38219,"eighty":-0.420593,"marketCap":172674911},{"date":"2023-01-13","current":-4.976366,"twenty":-52.490164,"median":-9.314419,"eighty":-0.420593,"marketCap":201045189},{"date":"2023-01-20","current":-5.580971,"twenty":-52.053801,"median":-9.139355,"eighty":-0.420593,"marketCap":225471240},{"date":"2023-01-27","current":-7.441295,"twenty":-51.445636,"median":-8.969102,"eighty":-0.423066,"marketCap":300628320},{"date":"2023-02-03","current":-7.650581,"twenty":-51.138708,"median":-8.898597,"eighty":-0.424715,"marketCap":309083491},{"date":"2023-02-10","current":-7.348279,"twenty":-50.663847,"median":-8.768162,"eighty":-0.424715,"marketCap":296870466},{"date":"2023-02-17","current":-7.278517,"twenty":-50.385856,"median":-8.690686,"eighty":-0.427393,"marketCap":294052075},{"date":"2023-02-24","current":-6.09256,"twenty":-50.385856,"median":-8.68882,"eighty":-0.429179,"marketCap":246139437},{"date":"2023-03-03","current":-6.232085,"twenty":-50.24686,"median":-8.687209,"eighty":-0.430552,"marketCap":251776218},{"date":"2023-03-10","current":-4.348507,"twenty":-49.931627,"median":-8.649104,"eighty":-0.432612,"marketCap":175679674},{"date":"2023-03-17","current":-4.650809,"twenty":-49.739263,"median":-8.617715,"eighty":-0.432612,"marketCap":187892700},{"date":"2023-03-24","current":-4.76708,"twenty":-49.678396,"median":-8.513468,"eighty":-0.438106,"marketCap":192590017},{"date":"2023-03-31","current":-5.208907,"twenty":-49.48072,"median":-8.356547,"eighty":-0.448405,"marketCap":210439824},{"date":"2023-04-06","current":-4.928859,"twenty":-49.099513,"median":-8.149522,"eighty":-0.451838,"marketCap":201984652},{"date":"2023-04-14","current":-7.765869,"twenty":-48.626971,"median":-7.992232,"eighty":-0.458707,"marketCap":318245295},{"date":"2023-04-21","current":-7.085807,"twenty":-48.493154,"median":-7.98801,"eighty":-0.487548,"marketCap":290376357},{"date":"2023-04-28","current":-7.019994,"twenty":-48.300924,"median":-7.922734,"eighty":-0.515015,"marketCap":287679363},{"date":"2023-05-05","current":-7.107744,"twenty":-48.231426,"median":-7.749415,"eighty":-0.515015,"marketCap":291275355},{"date":"2023-05-12","current":-8.167943,"twenty":-47.892035,"median":-7.765869,"eighty":-0.515015,"marketCap":334722284},{"date":"2023-05-19","current":-17.295443,"twenty":-47.646443,"median":-7.92963,"eighty":-0.515015,"marketCap":708767243},{"date":"2023-05-26","current":-20.759212,"twenty":-47.646443,"median":-7.98225,"eighty":-0.515015,"marketCap":850712510},{"date":"2023-06-02","current":-21.554943,"twenty":-47.646443,"median":-7.992232,"eighty":-0.515015,"marketCap":883321558},{"date":"2023-06-09","current":-21.695366,"twenty":-47.109581,"median":-8.086057,"eighty":-0.515015,"marketCap":889076096},{"date":"2023-06-16","current":-22.093231,"twenty":-46.645856,"median":-8.175312,"eighty":-0.515015,"marketCap":905380620},{"date":"2023-06-23","current":-22.63152,"twenty":-46.563479,"median":-8.200726,"eighty":-0.515015,"marketCap":927439681},{"date":"2023-06-30","current":-19.533506,"twenty":-46.55638,"median":-8.479813,"eighty":-0.515015,"marketCap":800483082},{"date":"2023-07-07","current":-18.034532,"twenty":-46.535081,"median":-8.508255,"eighty":-0.515015,"marketCap":739055124},{"date":"2023-07-14","current":-18.947969,"twenty":-46.393767,"median":-8.565874,"eighty":-0.515015,"marketCap":776487786},{"date":"2023-07-19","current":-18.830862,"twenty":-46.28663,"median":-8.617715,"eighty":-0.515015,"marketCap":771688727},{"date":"2023-07-28","current":-21.433777,"twenty":-46.181241,"median":-8.633409,"eighty":-0.515015,"marketCap":956932414},{"date":"2023-08-04","current":-17.758958,"twenty":-46.042247,"median":-8.668156,"eighty":-0.515015,"marketCap":792866429},{"date":"2023-08-11","current":-15.852253,"twenty":-45.893973,"median":-8.687209,"eighty":-0.515015,"marketCap":707739696},{"date":"2023-08-18","current":-13.612984,"twenty":-45.856905,"median":-8.690686,"eighty":-0.515015,"marketCap":607765278},{"date":"2023-08-25","current":-13.236077,"twenty":-45.40952,"median":-8.747371,"eighty":-0.515015,"marketCap":590937900},{"date":"2023-09-01","current":-13.391274,"twenty":-44.85029,"median":-8.77385,"eighty":-0.515015,"marketCap":597866820},{"date":"2023-09-08","current":-11.617595,"twenty":-44.738444,"median":-8.903804,"eighty":-0.515015,"marketCap":518679162},{"date":"2023-09-15","current":-11.972331,"twenty":-44.582506,"median":-9.052266,"eighty":-0.515015,"marketCap":534516694},{"date":"2023-09-22","current":-11.528911,"twenty":-44.366055,"median":-9.280685,"eighty":-0.515015,"marketCap":514719779},{"date":"2023-09-29","current":-14.034233,"twenty":-44.291059,"median":-9.327795,"eighty":-0.515015,"marketCap":626572347},{"date":"2023-10-06","current":-12.380981,"twenty":-44.259059,"median":-9.38219,"eighty":-0.515015,"marketCap":552761274},{"date":"2023-10-13","current":-10.656408,"twenty":-44.131057,"median":-9.559639,"eighty":-0.515015,"marketCap":549572266},{"date":"2023-10-20","current":-10.326616,"twenty":-44.131057,"median":-9.652321,"eighty":-0.515015,"marketCap":532564227},{"date":"2023-10-27","current":-9.790704,"twenty":-44.105581,"median":-9.662299,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-03","current":-10.88314,"twenty":-43.953847,"median":-9.751785,"eighty":-0.515015,"marketCap":561265293},{"date":"2023-11-10","current":-9.790704,"twenty":-43.783567,"median":-9.822846,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-17","current":-8.821939,"twenty":-43.783567,"median":-9.751785,"eighty":-0.515015,"marketCap":454965048},{"date":"2023-11-24","current":-10.087438,"twenty":-43.75085,"median":-9.667032,"eighty":-0.515015,"marketCap":520229337},{"date":"2023-12-01","current":-10.02305,"twenty":-43.619982,"median":-9.790704,"eighty":-0.515015,"marketCap":516908724},{"date":"2023-12-08","current":-12.083463,"twenty":-43.619982,"median":-9.914376,"eighty":-0.51632,"marketCap":623168333},{"date":"2023-12-14","current":-13.28537,"twenty":-43.619982,"median":-9.940226,"eighty":-0.52154,"marketCap":685153105},{"date":"2023-12-22","current":-15.217007,"twenty":-43.39629,"median":-9.987336,"eighty":-0.525316,"marketCap":784771489},{"date":"2023-12-29","current":-15.667722,"twenty":-43.211669,"median":-10.00713,"eighty":-0.556217,"marketCap":808015778},{"date":"2024-01-05","current":-15.624797,"twenty":-43.088589,"median":-10.028748,"eighty":-0.576817,"marketCap":805802037},{"date":"2024-01-12","current":-16.826705,"twenty":-43.088589,"median":-10.05866,"eighty":-0.576817,"marketCap":867786809},{"date":"2024-01-19","current":-16.95639,"twenty":-43.088589,"median":-10.087438,"eighty":-0.576817,"marketCap":601680553},{"date":"2024-01-26","current":-17.713065,"twenty":-42.501521,"median":-10.145193,"eighty":-0.635186,"marketCap":628530395},{"date":"2024-02-02","current":-17.231545,"twenty":-42.501521,"median":-10.194751,"eighty":-0.64892,"marketCap":611444132},{"date":"2024-02-09","current":-17.265939,"twenty":-42.501521,"median":-10.269996,"eighty":-0.64892,"marketCap":612664579},{"date":"2024-02-16","current":-16.990785,"twenty":-42.501521,"median":-10.317106,"eighty":-0.64892,"marketCap":602901000},{"date":"2024-02-23","current":-14.892732,"twenty":-42.415194,"median":-10.364216,"eighty":-0.64892,"marketCap":528453711},{"date":"2024-03-01","current":-14.273635,"twenty":-42.300986,"median":-10.399177,"eighty":-0.64892,"marketCap":506485658},{"date":"2024-03-08","current":-14.308029,"twenty":-42.098875,"median":-10.578271,"eighty":-0.651667,"marketCap":507706105},{"date":"2024-03-15","current":-14.548789,"twenty":-42.054136,"median":-10.622284,"eighty":-0.679821,"marketCap":516249237},{"date":"2024-03-22","current":-15.649407,"twenty":-42.047727,"median":-10.656408,"eighty":-0.686688,"marketCap":555303553},{"date":"2024-03-28","current":-14.961521,"twenty":-42.046125,"median":-10.711331,"eighty":-0.686688,"marketCap":530894605},{"date":"2024-04-05","current":-11.281319,"twenty":-41.916716,"median":-10.749769,"eighty":-0.686688,"marketCap":400306333},{"date":"2024-04-12","current":-4.116485,"twenty":-41.751359,"median":-10.711331,"eighty":-0.686688,"marketCap":375822765},{"date":"2024-04-19","current":-3.213112,"twenty":-41.643505,"median":-10.666714,"eighty":-0.686688,"marketCap":293347500},{"date":"2024-04-26","current":-4.033195,"twenty":-41.472537,"median":-10.644801,"eighty":-0.686688,"marketCap":368218620},{"date":"2024-05-03","current":-3.978903,"twenty":-41.38306,"median":-10.589019,"eighty":-0.686688,"marketCap":363261885},{"date":"2024-05-10","current":-4.489781,"twenty":-41.363913,"median":-10.421179,"eighty":-0.686688,"marketCap":409903537},{"date":"2024-05-17","current":-5.374559,"twenty":-41.101864,"median":-10.365334,"eighty":-0.686688,"marketCap":490681131},{"date":"2024-05-24","current":-6.24095,"twenty":-40.80146,"median":-10.317106,"eighty":-0.686688,"marketCap":569780002},{"date":"2024-05-31","current":-6.152842,"twenty":-40.622506,"median":-10.280835,"eighty":-0.686688,"marketCap":561736049},{"date":"2024-06-07","current":-7.224817,"twenty":-40.277452,"median":-10.269996,"eighty":-0.686688,"marketCap":659604144},{"date":"2024-06-14","current":-6.562099,"twenty":-39.961194,"median":-10.232374,"eighty":-0.686688,"marketCap":599099910},{"date":"2024-06-21","current":-9.200579,"twenty":-39.961194,"median":-10.168748,"eighty":-0.686688,"marketCap":839985228},{"date":"2024-06-28","current":-9.505234,"twenty":-39.683202,"median":-10.145193,"eighty":-0.686688,"marketCap":867799308},{"date":"2024-07-05","current":-10.312569,"twenty":-39.196716,"median":-10.145193,"eighty":-0.700422,"marketCap":941506621},{"date":"2024-07-12","current":-9.438752,"twenty":-38.849228,"median":-10.128666,"eighty":-0.755357,"marketCap":861729746},{"date":"2024-07-15","current":-9.952426,"twenty":-38.77973,"median":-10.108052,"eighty":-0.755357,"marketCap":908626603},{"date":"2024-08-02","current":-7.207482,"twenty":-38.710232,"median":-10.087438,"eighty":-0.755357,"marketCap":658021524},{"date":"2024-08-09","current":-6.645652,"twenty":-38.245099,"median":-10.068966,"eighty":-0.775958,"marketCap":606728086},{"date":"2024-08-16","current":-6.42092,"twenty":-38.027675,"median":-10.034446,"eighty":-0.789692,"marketCap":586210712},{"date":"2024-08-23","current":-6.56539,"twenty":-37.728333,"median":-9.997233,"eighty":-0.802053,"marketCap":599400453},{"date":"2024-08-30","current":-3.75036,"twenty":-37.224147,"median":-9.987336,"eighty":-0.818533,"marketCap":559831229},{"date":"2024-09-06","current":-5.663702,"twenty":-36.80716,"median":-9.940226,"eighty":-0.824027,"marketCap":845443381},{"date":"2024-09-13","current":-6.349252,"twenty":-36.387039,"median":-9.90783,"eighty":-0.837761,"marketCap":947778240},{"date":"2024-09-20","current":-5.864093,"twenty":-35.642428,"median":-9.832342,"eighty":-0.858361,"marketCap":875356647},{"date":"2024-09-27","current":-11.85551,"twenty":-34.609865,"median":-9.811523,"eighty":-0.858361,"marketCap":1769719429},{"date":"2024-10-04","current":-11.553734,"twenty":-34.401373,"median":-9.901285,"eighty":-0.858361,"marketCap":1724672025},{"date":"2024-10-11","current":-10.441526,"twenty":-34.331875,"median":-9.927981,"eighty":-0.858361,"marketCap":1483824371},{"date":"2024-10-18","current":-12.047915,"twenty":-34.088633,"median":-9.987336,"eighty":-0.858361,"marketCap":1712105043},{"date":"2024-10-25","current":-12.472244,"twenty":-33.810643,"median":-9.997233,"eighty":-0.858361,"marketCap":1772405598},{"date":"2024-10-31","current":-11.153793,"twenty":-33.706395,"median":-10.028748,"eighty":-0.858361,"marketCap":1585043160},{"date":"2024-11-08","current":-11.806219,"twenty":-33.706395,"median":-10.02305,"eighty":-0.858361,"marketCap":1677758209},{"date":"2024-11-15","current":-10.396748,"twenty":-33.675883,"median":-10.052345,"eighty":-0.858361,"marketCap":1477461016},{"date":"2024-11-22","current":-13.867382,"twenty":-33.514848,"median":-10.087438,"eighty":-0.865229,"marketCap":1970665932},{"date":"2024-11-29","current":-15.013797,"twenty":-33.358905,"median":-10.128666,"eighty":-0.8927,"marketCap":2133580630},{"date":"2024-12-06","current":-14.924606,"twenty":-32.903696,"median":-10.185264,"eighty":-0.955586,"marketCap":2120905894},{"date":"2024-12-13","current":-13.430659,"twenty":-32.490183,"median":-10.269996,"eighty":-0.955586,"marketCap":1908604059},{"date":"2024-12-20","current":-11.959009,"twenty":-32.403312,"median":-10.269996,"eighty":-0.955586,"marketCap":1699470908},{"date":"2024-12-27","current":-13.675934,"twenty":-31.499841,"median":-10.296702,"eighty":-0.955586,"marketCap":1943459584},{"date":"2025-01-03","current":-11.594813,"twenty":-31.134979,"median":-10.315335,"eighty":-1.030038,"marketCap":1647715734},{"date":"2025-01-10","current":-12.940109,"twenty":-31.204476,"median":-10.371814,"eighty":-1.106879,"marketCap":1838893008},{"date":"2025-01-17","current":-7.388047,"twenty":-31.204476,"median":-10.408964,"eighty":-1.289175,"marketCap":2001673169},{"date":"2025-01-24","current":-7.626637,"twenty":-31.204476,"median":-10.408964,"eighty":-1.470898,"marketCap":2066315176},{"date":"2025-01-31","current":-6.071691,"twenty":-31.204476,"median":-10.408964,"eighty":-1.718127,"marketCap":1645027615},{"date":"2025-02-07","current":-6.483053,"twenty":-31.204476,"median":-10.408964,"eighty":-2.328167,"marketCap":1756479351},{"date":"2025-02-14","current":-6.507734,"twenty":-31.204476,"median":-10.408964,"eighty":-2.783376,"marketCap":1763166455},{"date":"2025-02-21","current":-8.375314,"twenty":-31.204476,"median":-10.408964,"eighty":-3.218175,"marketCap":2269157334},{"date":"2025-02-28","current":-6.441916,"twenty":-31.204476,"median":-10.408964,"eighty":-3.397821,"marketCap":1745334177},{"date":"2025-03-07","current":-5.759057,"twenty":-31.273973,"median":-10.421179,"eighty":-3.642847,"marketCap":1560324297},{"date":"2025-03-14","current":-5.166697,"twenty":-31.273973,"median":-10.421179,"eighty":-3.939087,"marketCap":1399833797},{"date":"2025-03-21","current":-5.997646,"twenty":-31.273973,"median":-10.421179,"eighty":-4.033195,"marketCap":1624966303},{"date":"2025-03-28","current":-5.018607,"twenty":-31.273973,"median":-10.421179,"eighty":-4.2286,"marketCap":1359711173},{"date":"2025-04-04","current":-4.656609,"twenty":-31.273973,"median":-10.421179,"eighty":-4.436011,"marketCap":1261633645},{"date":"2025-04-11","current":-4.220566,"twenty":-31.204476,"median":-10.408964,"eighty":-4.439435,"marketCap":1143494806},{"date":"2025-04-17","current":-3.754636,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"marketCap":916848269},{"date":"2025-04-25","current":-4.177953,"twenty":-31.273973,"median":-10.421179,"eighty":-4.489781,"marketCap":1020218417},{"date":"2025-05-02","current":-4.794523,"twenty":-31.273973,"median":-10.421179,"eighty":-4.534539,"marketCap":1170779284},{"date":"2025-05-09","current":-5.061396,"twenty":-31.273973,"median":-10.421179,"eighty":-4.627555,"marketCap":1235947421},{"date":"2025-05-16","current":-5.144219,"twenty":-31.273973,"median":-10.421179,"eighty":-4.681843,"marketCap":1256172015},{"date":"2025-05-23","current":-6.883499,"twenty":-31.273973,"median":-10.421179,"eighty":-4.757713,"marketCap":1680888493},{"date":"2025-05-30","current":-6.478587,"twenty":-31.273973,"median":-10.421179,"eighty":-4.794523,"marketCap":1582012699},{"date":"2025-06-06","current":-11.77009,"twenty":-31.273973,"median":-10.441526,"eighty":-4.816379,"marketCap":2874150029},{"date":"2025-06-13","current":-11.530448,"twenty":-31.273973,"median":-10.644801,"eighty":-4.860096,"marketCap":2815631704},{"date":"2025-06-20","current":-9.779221,"twenty":-31.499841,"median":-10.645209,"eighty":-4.899555,"marketCap":2387997792},{"date":"2025-06-27","current":-9.733136,"twenty":-31.499841,"median":-10.645209,"eighty":-4.957446,"marketCap":2376744268},{"date":"2025-07-03","current":-10.398283,"twenty":-31.499841,"median":-10.651013,"eighty":-4.993668,"marketCap":2539167208},{"date":"2025-07-11","current":-9.283826,"twenty":-31.499841,"median":-10.651013,"eighty":-5.058342,"marketCap":2267026799},{"date":"2025-07-18","current":-10.856007,"twenty":-31.499841,"median":-10.666714,"eighty":-5.130208,"marketCap":2650939162},{"date":"2025-07-25","current":-11.144572,"twenty":-31.499841,"median":-10.713173,"eighty":-5.158762,"marketCap":2721404089},{"date":"2025-08-01","current":-14.705452,"twenty":-31.499841,"median":-10.719296,"eighty":-5.203547,"marketCap":3436370093},{"date":"2025-08-08","current":-16.116858,"twenty":-31.499841,"median":-10.850199,"eighty":-5.242316,"marketCap":3724041866},{"date":"2025-08-15","current":-16.467717,"twenty":-31.499841,"median":-10.903365,"eighty":-5.361584,"marketCap":3805113002},{"date":"2025-08-22","current":-17.848515,"twenty":-31.499841,"median":-11.027294,"eighty":-5.436689,"marketCap":4124167151},{"date":"2025-08-29","current":-18.824862,"twenty":-31.499841,"median":-11.084894,"eighty":-5.500085,"marketCap":4349766674},{"date":"2025-09-05","current":-16.251548,"twenty":-31.725709,"median":-11.153793,"eighty":-5.559814,"marketCap":3755163860},{"date":"2025-09-12","current":-19.483712,"twenty":-31.499841,"median":-11.234284,"eighty":-5.658906,"marketCap":4502003847},{"date":"2025-09-19","current":-23.205881,"twenty":-31.499841,"median":-11.313046,"eighty":-5.759057,"marketCap":5362067005},{"date":"2025-09-26","current":-26.329526,"twenty":-31.499841,"median":-11.459491,"eighty":-5.816337,"marketCap":6083831926},{"date":"2025-10-03","current":-31.246879,"twenty":-31.499841,"median":-11.502952,"eighty":-5.898659,"marketCap":7220060115},{"date":"2025-10-10","current":-33.399107,"twenty":-32.749262,"median":-11.548989,"eighty":-6.030555,"marketCap":8191999278},{"date":"2025-10-17","current":-41.780241,"twenty":-33.584346,"median":-11.614405,"eighty":-6.064735,"marketCap":10247690460},{"date":"2025-10-24","current":-38.062894,"twenty":-34.262376,"median":-11.72943,"eighty":-6.115814,"marketCap":9335914507},{"date":"2025-10-31","current":-38.71286,"twenty":-36.287774,"median":-11.772951,"eighty":-6.160426,"marketCap":9495335456},{"date":"2025-11-07","current":-35.440226,"twenty":-37.18031,"median":-11.851516,"eighty":-6.21203,"marketCap":8692636995},{"date":"2025-11-14","current":-26.850826,"twenty":-37.18031,"median":-11.917775,"eighty":-6.240624,"marketCap":6585863153},{"date":"2025-11-21","current":-24.883007,"twenty":-37.18031,"median":-11.987959,"eighty":-6.259276,"marketCap":6103204492},{"date":"2025-11-28","current":-31.55496,"twenty":-37.18031,"median":-12.072731,"eighty":-6.285334,"marketCap":7739674391},{"date":"2025-12-05","current":-36.259094,"twenty":-37.18031,"median":-12.179649,"eighty":-6.347533,"marketCap":8893485628},{"date":"2025-12-12","current":-35.816626,"twenty":-37.490831,"median":-12.282363,"eighty":-6.399353,"marketCap":8784958829},{"date":"2025-12-19","current":-27.828913,"twenty":-37.490831,"median":-12.434164,"eighty":-6.440927,"marketCap":6825764499},{"date":"2025-12-26","current":-29.948102,"twenty":-37.490831,"median":-12.520252,"eighty":-6.48216,"marketCap":7345550750},{"date":"2026-01-02","current":-28.550835,"twenty":-37.490831,"median":-12.740497,"eighty":-6.548992,"marketCap":7002834541},{"date":"2026-01-09","current":-71.438626,"twenty":-37.791303,"median":-12.81219,"eighty":-6.594352,"marketCap":8929971186},{"date":"2026-01-16","current":-78.774841,"twenty":-38.239887,"median":-12.882139,"eighty":-6.642002,"marketCap":9847012686},{"date":"2026-01-23","current":-77.701249,"twenty":-38.94369,"median":-13.014401,"eighty":-6.661872,"marketCap":9712811491},{"date":"2026-01-30","current":-85.149296,"twenty":-39.25228,"median":-13.042426,"eighty":-6.708344,"marketCap":10643832281},{"date":"2026-02-06","current":-62.279541,"twenty":-40.066613,"median":-13.214822,"eighty":-6.755149,"marketCap":7785067241},{"date":"2026-02-13","current":-80.899659,"twenty":-41.35753,"median":-13.296015,"eighty":-6.790634,"marketCap":10112619217},{"date":"2026-02-20","current":-70.5216,"twenty":-41.714956,"median":-13.381903,"eighty":-6.79894,"marketCap":8815340999},{"date":"2026-02-27","current":-64.080045,"twenty":-42.054136,"median":-13.592553,"eighty":-6.83683,"marketCap":8010133828},{"date":"2026-03-06","current":-62.827521,"twenty":-42.501521,"median":-13.725604,"eighty":-6.83683,"marketCap":7853565768},{"date":"2026-03-13","current":-61.463164,"twenty":-43.088589,"median":-13.941899,"eighty":-6.859496,"marketCap":7683018416},{"date":"2026-03-20","current":-59.718576,"twenty":-43.652699,"median":-14.036033,"eighty":-6.860843,"marketCap":7464941474},{"date":"2026-03-27","current":-57.515475,"twenty":-44.131057,"median":-14.100494,"eighty":-6.905483,"marketCap":7189549438},{"date":"2026-04-02","current":-54.775578,"twenty":-44.530527,"median":-14.174716,"eighty":-6.933965,"marketCap":6847056805},{"date":"2026-04-10","current":-38.484693,"twenty":-45.40952,"median":-14.252225,"eighty":-6.933965,"marketCap":7307127112},{"date":"2026-04-17","current":-45.287619,"twenty":-45.875922,"median":-14.30027,"eighty":-6.933965,"marketCap":8598805428},{"date":"2026-04-24","current":-54.70937,"twenty":-46.317686,"median":-14.30027,"eighty":-6.933965,"marketCap":10387722742},{"date":"2026-05-01","current":-51.548718,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":9787606710},{"date":"2026-05-08","current":-62.505643,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":11868008954},{"date":"2026-05-15","current":-70.301916,"twenty":-47.008064,"median":-14.30027,"eighty":-6.933965,"marketCap":13348295166},{"date":"2026-05-22","current":-72.273561,"twenty":-47.184009,"median":-14.30027,"eighty":-6.933965,"marketCap":13722653262},{"date":"2026-05-29","current":-74.726828,"twenty":-47.646443,"median":-14.30027,"eighty":-6.928051,"marketCap":14188457611},{"date":"2026-06-05","current":-66.448932,"twenty":-48.351945,"median":-14.30027,"eighty":-6.933965,"marketCap":12616725146},{"date":"2026-06-12","current":-62.415339,"twenty":-49.301766,"median":-14.30027,"eighty":-6.933965,"marketCap":11850862782},{"date":"2026-06-18","current":-68.586134,"twenty":-50.407718,"median":-14.30027,"eighty":-6.933965,"marketCap":13022517892},{"date":"2026-06-26","current":-61.632701,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":11702262622}],"updateTime":1782769747147},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106164356","title":"Movement Alert｜Applied Digital Falls 5.12% in Regular Trading, Continued Pullback After Power Agreement Catalyst Digested Amid Sector Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1106164356","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106164356?lang=en_us&edition=fundamental","pubTime":"2026-06-29 22:11","pubTimestamp":1782742278,"startTime":"0","endTime":"0","summary":"On June 29, Applied Digital fell 5.12% in regular trading, trading at $36.78/share, with turnover of $137 million. The stock continued its multi-session decline as the market fully digested a recent...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105352911","title":"Strategy Falls Below Value Of Bitcoin Holdings; MNAV Drops Below 1, Shaking Market Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1105352911","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105352911?lang=en_us&edition=fundamental","pubTime":"2026-06-29 20:22","pubTimestamp":1782735776,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTU","BTM","CLSX","CEP","MAAY","ICOI","RTYY","FIAT","UPXI","MSOO","BLSG","BTBT","CLSK","CIFG","HOOW","FIGR","CRCO","HODU","COIW","ALTS","ASST","ICRC","CONI","BMNU","MRAL","HOOG","BLSH","WNTR","HOOI","ORBS","STSS","HUTG","EBON","SOS","MSTP","MSTY","CIFU","HOOX","ABTC","IRE","DEFT","BTCT","GEMG","HOOD","IMRA","SMST","YBMN","MTYY","COII","CRCG","BKKT","SBTU","BITF","PXIU","BMNR","IREX","MST","MSTR","RIOX","CRCD","CAN","CONL","APLX","COIG","CLSZ","TRON","MSTX","BNC","IREZ","CONY","WULX","NCTY","FGRU","APLZ","IREG","HOII","CONX","COIO","DFDV","NA","ROBN","SBET","ETHM","MSTZ","MARA","HOOZ","CRCL","RIOT","BMNG","APLD","IREN","ETHZ","HUT","MSTW","CIFR","MSII","CRCA","BMNZ","MSST","IMST","MSTK","CCUP","MSDD","MARO","SQNS","HOOY","COIA","WULF","COYY","COIN","GEMI","BLSX","HOYY","BTCS"],"isVideo":true,"video":{"duration":71,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/13f15a935001834809477993728/92s2TfcOkocA.mp4","video_thumbnail":"https://community-static.tradeup.com/news/91c2d9562670978cd28114e59ab883f7"},"gpt_icon":0},{"id":"2647375227","title":"Applied Digital Expands Credit Facility, Increases Preferred Stock Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2647375227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647375227?lang=en_us&edition=fundamental","pubTime":"2026-06-29 19:05","pubTimestamp":1782731140,"startTime":"0","endTime":"0","summary":"Applied Digital  said Friday its unit modified an existing financing package to expand its total revolving credit commitments to $430 million.The updated credit facility matures on May 28, 2029, and permits the business to potentially expand the total borrowing capacity up to $550 million, the company said.Separately, the company amended its preferred equity purchase deal to raise the total commitment for issuing Series G convertible preferred stock from $1.59 billion to $2 billion, Applied Digital said.Shares of the company were up 2.5% in Monday premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APLX","BK4608","BK4116","APLD","APLZ","BK4023","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646639848","title":"Applied Digital Corp - Increases Revolving Credit Commitments to $430 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2646639848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646639848?lang=en_us&edition=fundamental","pubTime":"2026-06-27 05:05","pubTimestamp":1782507913,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nFWN42Y118:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4116","APLD","BK4608","APLX","BK4609","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646398489","title":"Applied Digital Corp - Enters Incremental Assumption Agreement No. 1 on June 26, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2646398489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646398489?lang=en_us&edition=fundamental","pubTime":"2026-06-27 05:05","pubTimestamp":1782507913,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nFWN42Y118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4609","APLZ","BK4023","BK4608","APLX","BK4116","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646191398","title":"Applied Digital Expands Revolving Credit Facility to USD 430 Million Under Amended Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2646191398","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646191398?lang=en_us&edition=fundamental","pubTime":"2026-06-27 05:04","pubTimestamp":1782507855,"startTime":"0","endTime":"0","summary":"Applied Digital expands revolving credit facility to USD 430 million under amended agreementApplied Digital entered an incremental assumption agreement on June 26, 2026, raising revolving credit commi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nNDL4jPHQS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLZ","BK4116","APLX","BK4023","BK4608","BK4609","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646364014","title":"Cboe data shows mixed options sentiment in Applied Digital Corp with shares down 1.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646364014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646364014?lang=en_us&edition=fundamental","pubTime":"2026-06-27 02:20","pubTimestamp":1782498010,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Applied Digital Corp (APLD), with shares down 79c near $40.16. Options volume roughly in line with avera...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-1-93-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-1-93-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4609","APLZ","BK4023","BK4608","APLX","BK4116","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192510758","title":"Movement Alert｜Applied Digital Falls 5.08% in Regular Trading, Continued Pullback After Power Agreement News Digested Amid Sector Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1192510758","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192510758?lang=en_us&edition=fundamental","pubTime":"2026-06-26 21:59","pubTimestamp":1782482389,"startTime":"0","endTime":"0","summary":"On June 26, Applied Digital fell 5.08% in regular trading, trading at $38.80/share, with turnover of $114 million. The stock has continued to weaken following the digestion of a recently announced...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112091041","title":"Movement Alert｜Applied Digital Falls 5.17% in Regular Trading, Continued Pullback After Power Agreement Boost Digested","url":"https://stock-news.laohu8.com/highlight/detail?id=1112091041","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112091041?lang=en_us&edition=fundamental","pubTime":"2026-06-26 03:26","pubTimestamp":1782415601,"startTime":"0","endTime":"0","summary":"On June 26, Applied Digital fell 5.17% in regular trading, trading at $39.94/share, with turnover of $416 million. The decline reflects a continued pullback following the digestion of a recently...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176360524","title":"Bitcoin Slips Below 60,000 Dollars; AI Draws Capital, Retail Stays Away; Who Catches The Fall As Wall Street Takes Control?","url":"https://stock-news.laohu8.com/highlight/detail?id=1176360524","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176360524?lang=en_us&edition=fundamental","pubTime":"2026-06-25 09:58","pubTimestamp":1782352724,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MST","MSTY","MSTU","MTYY","HODU","FIGR","HOOW","ETHZ","HUT","SBTU","CONI","COIG","DFDV","EBON","ORBS","CLSX","IRE","ABTC","APLZ","BKKT","CAN","IREZ","WNTR","BTM","UPXI","HOYY","SBET","BTCS","BMNR","FIAT","ASST","FGRU","IREN","ETHM","MSII","STSS","MSST","CEP","RIOX","ROBN","IREG","BTBT","COYY","CCUP","CONY","MARO","CIFR","HOOX","RIOT","BLSX","HOOY","PXIU","CIFG","HUTG","ICOI","CRCG","SQNS","MSTR","CONL","CONX","HOOI","HOII","CRCO","ICRC","IMST","MSDD","BMNG","GEMI","COIN","HOOZ","MSTP","BTCT","COIO","MSTZ","BNC","MSTX","MAAY","BMNZ","TRON","NA","BMNU","COIA","CLSK","CLSZ","APLX","CRCL","BLSG","WULX","CIFU","MSOO","RTYY","MARA","SMST","IMRA","CRCD","BITF","NCTY","BLSH","GEMG","SOS","APLD","IREX","CRCA","COII","MSTW","HOOG","WULF","ALTS","COIW","YBMN","DEFT","HOOD","MSTK","MRAL"],"isVideo":true,"video":{"duration":62,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/a3e86d025001834808788843011/r0pkqedIkkMA.mp4","video_thumbnail":"https://community-static.tradeup.com/news/d2de2cd975e37a197a5979f309c37568"},"gpt_icon":0},{"id":"1108083320","title":"24H | Micron Surges 16%; Qualcomm Jumps 13%; Western Digital Advances 12%; ARM Gains Nearly 7%; Intel Rises 5%; Corning up over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108083320","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108083320?lang=en_us&edition=fundamental","pubTime":"2026-06-25 08:11","pubTimestamp":1782346313,"startTime":"0","endTime":"0","summary":"Dow Futures rose 0.05%, S&P 500 Futures rose 0.55%, Nasdaq Futures rose 1.90%, reflecting a broadly risk-on tone centered on AI-exposed semis.Micron Technology (MU) rose 15.58%. The company beat and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MULL","LU0417517546.SGD","IE000M9KFDE8.USD","LU2381873111.SGD","IE00B42XCP33.USD","BK4533","BK4527","LU1267930573.SGD","HOOZ","LU2272731865.HKD","LU0882574139.USD","IRE","LU2054465674.USD","LU2294711713.HKD","LU1242518857.USD","LU1868836757.USD","IE00BDGV0183.EUR","BK4519","IE00BMPRXQ63.HKD","MARO","COHX","LU2404859667.USD","NVDY","IE00B19Z3B42.SGD","LU1732799900.SGD","SMI3.UK","LU2471134879.HKD","07788","IE0000B7K699.USD","IE00BDCRKT87.USD","LU0306807586.USD","IE00BQXX3C00.GBP","LU0011850046.USD","LU0784383803.USD","LU0943347566.SGD","LU1670710661.SGD","LU1880398471.USD","LU0980610538.SGD","LU0949170426.SGD","IE00BMCWC346.EUR","LU0784385170.HKD","LU1989763005.USD","LU2092937148.SGD","ARMU","LU1236620834.HKD","LU2430703251.USD","MSTR.AU","ARTY","IE00BBT3K403.USD","LU0205194284.USD","IE0034235303.USD","MUU","LU1084165304.USD","BK4551","LU1852331112.SGD","LU1989772923.USD","AMD.AU","CRDU","LU0096364046.USD","LU0545039389.USD","PANG","LU2462591277.SGD","LU0345770308.USD","LU0738911758.USD","LU2355687059.USD","LU1623119135.USD","BK4550","IE00B7SZL793.SGD","LU0557290698.USD","LU0878866978.SGD","BK7067","BK4116","LU0170899867.USD","LU0552385451.USD","LU2506952170.USD","BK4529","AMDG","LU0061474960.USD","LU0079474960.USD","LU1699723380.USD","LU0274383776.USD","LU0965509101.SGD","MSDD","LU0308772762.SGD","NVIW.SI","LU2237443895.HKD","MTYY","BK4077","LU0433182093.SGD","LU1861127337.USD","LU2463028550.USD","LU1267930227.SGD","LU0234570918.USD","LU0225283273.USD","BAC","LU0942090050.USD","BB","LU2097829019.USD","BK7142","LU0719512351.SGD","LU0648000940.SGD","LU0871640123.AUD","MARA","LU2129689514.USD","LU1582986433.USD","IE00BQXX3D17.EUR","LU0868494617.USD","INTW","LU2249611893.SGD","IE00BJTD4V19.USD","LU2125909593.SGD","IE00B5TLWC47.USD","MSFW","LU0345768153.USD","CRCA","LU2505996681.GBP","LU0683600562.USD","LU1923622614.USD","LU2433249047.HKD","NVDQ","IE000KEQY171.SGD","LU1066051811.HKD","SG9999015341.SGD","VERS","LU2552382215.SGD","HOII","LU0323239441.USD","LU0545562505.USD","LU0950375773.USD","LU1496350502.SGD","LU2065171402.SGD","LU1059921491.USD","IE00B19Z9505.USD","LU1069344957.HKD","LU1366333091.USD","LU1989772840.SGD","LU0466842654.USD","3SMI.UK","LU1506573853.SGD","IREG","LU1691799644.USD","LRCU","LU1267930813.SGD","LU0240878834.USD","HODU","LU1564329461.SGD","LU1791710400.SGD","LU1868836591.USD","WMTI","LU1430594728.SGD","BK4561","SGXZ81514606.USD","LU1564329628.SGD","QCML","IE0004445239.USD","LU2637965513.SGD","UMC","LU1861220207.SGD","SG9999018865.SGD","HK0000306701.USD","LU2720916845.USD","COIA","LU1721428933.USD","LU1868837300.USD","IE0034235188.USD","LU0312595415.SGD","STX","LU2552382058.USD","IE00B3SWFQ91.USD","LU0215105999.USD","LU0138981039.USD","LU1116320901.HKD","LU1989773731.SGD","LU2065170008.USD","LU0109391861.USD","LU2357627491.SGD","NVDO","IE000MB6IJN5.SGD","CRCO","IE0034235295.USD","LU2237443549.SGD","LU2326559502.SGD","SGXZ31699556.SGD","LU0210533765.USD","NVDU","IE0001KFT4U8.USD","APLD","LU0251132253.USD","HK0000320264.USD","LU1670628061.USD","LU1228905540.USD","BK4512","LU2458330169.SGD","IE00B19Z3581.USD","LU0823421333.USD","LU0012050646.USD","SG9999011175.SGD","SG9999014021.USD","LU0795875086.SGD","LU0094547139.USD","LU0354030511.USD","LU0323240290.USD","LU0456855351.SGD","LU0265550946.USD","LU0211331839.USD","LU0345769128.USD","MSFD","LU1861220033.SGD","LU2473716301.USD","LU0823417737.USD","LU2286300806.USD","LU2360107168.USD","LU0726765562.USD","LU2506951958.HKD","LU0130102774.USD","BK4579","LU0329931090.USD","LU2362541273.HKD","OCC.AU","HK0000320223.HKD","CRWV","LU0077335932.USD","LU0095938881.EUR","LU0823434740.USD","BK4518","LU0477156953.USD","LU0210528500.USD","BK4600","LU2491050071.SGD","HOOG","LU1983260115.SGD","IE00BMPRXR70.SGD","LU1571399168.USD","SGXZ51526630.SGD","LU0976567544.SGD","LU0345768740.USD","LU0979878070.USD","IE00B19Z9P08.USD","CRWG","09799","BK4576","LU1032466523.USD","LU1989764664.SGD","ORCS","LU0052756011.USD","LU0053671581.USD","LU0098860793.USD","LU0784384876.USD","LU2298321311.HKD","LU1235294995.USD","IE00BN29S564.USD","MSTZ","LU1821325948.USD","LU2211815571.USD","NVDW","NVDL","METW","LU0057025933.USD","BK4516","LU1861217088.USD","APLX","LU0053666078.USD","AVL","BK4127","LU0345770993.USD","NVD","LU0158827948.USD","LU0106261372.USD","LU0353189763.USD","LU0174119429.USD","LU1066051498.USD","MSTY","BMNU","HOOX","BK4543","NBIS","BK4602","SF","LU2362541513.USD","LU0823414551.USD","IE00BK4W5M84.HKD","IE00B64PRP62.GBP","LU0211328371.USD","LU1582987324.SGD","LU0390134368.USD","COII","LU0082616367.USD","LU1791710582.SGD","ARM","LU2168564222.USD","BK4564","COYY","LU2999663052.SGD","LU0187121727.USD","LU0072462426.USD","LU2125154935.USD","LU2041044095.USD","LU0314104364.USD","LU2764262908.HKD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU0323591593.USD","BK4535","IE0009356076.USD","BK4023","IE00BZ9MQY76.HKD","LU0426417589.USD","LU1934455194.USD","LU2462157665.USD","LU1069347547.HKD","LU1201861249.SGD","LU2023250843.SGD","LU1670711040.USD","IREX","IE00B3PB1722.GBP","IE00B894F039.SGD","BK4141","CNAV","HK0000914660.USD","IE00B19Z4B17.USD","LU0964807845.USD","PALD","WDCX","LU1815333072.USD","07399","BK4567","BK4170","HK0000914686.HKD","ICOI","LU0289961442.SGD","LU1121112475.USD","LU1236620750.USD","LU1242518931.SGD","SG9999003800.SGD","CCUP","LU1791807156.HKD","LU0158827781.USD","LU2322448957.HKD","LU0985489474.SGD","MSST","LU2089284900.SGD","LU2237443978.SGD","LU1003077747.HKD","LU1221951046.USD","PTF","LU2237957902.USD","BK4155","LU0080751232.USD","LU2896262040.SGD","LU1582987597.SGD","LU2098885051.SGD","LU2360106780.USD","NVYY","IE00B5949003.HKD","INTC","LU0708994859.HKD","LU1923622291.USD","LU2931357623.SGD","LU2087621335.USD","BK4560","IE00BFXG1179.USD","LU1037948897.HKD","LU2087625088.SGD","LU1363072403.SGD","LU2764263039.SGD","BK4157","HK0000306685.HKD","IE00B4YYXB79.USD","LU0894485498.HKD","LU1035775433.USD","LU1935042488.USD","MSTR","HK0000304805.HKD","MSTY.UK","LU1323610961.USD","LU1670710588.SGD","LU2237438978.USD","LU2506952097.USD","LU0689626769.HKD","BK4598","SG9999002232.USD","LU2191332357.HKD","LU1645745479.HKD","HOYY","LU1988902786.USD","MRAL","LU0472753341.HKD","LU1244550577.SGD","SG9999004303.SGD","LU1496350171.SGD","AXTI","LU2462591350.SGD","LU2168564149.EUR","LU0784385840.USD","IE00BYV24P56.USD","LU1228905037.USD","LU0823431647.USD","LU2265009873.SGD","COIG","LU0203345920.USD","LU0345774391.USD","LU2264538146.SGD","FIAT","BK7095","LU1548497426.USD","LU2247934214.USD","IE0004091025.USD","LU0963586101.USD","LU1169590202.USD","SMST","LU0889566641.SGD","LU2471134523.USD","NVDX","FFTY","MSII","LU2097344357.USD","LU1235295455.SGD","MSFT","IE000WAW04H5.SGD","3LMI.UK","LU2279689827.SGD","LU0310799852.SGD","AAOI","LU0048584097.USD","LU2592432038.USD","MAAY","MSTK","LU0106261612.USD","LU2505996509.AUD","MU","BK4112","LU0234572021.USD","AVGX","LU2237443465.HKD","IE0004445015.USD","LU1244550494.USD","BK4577","LU0143551892.USD","NVD2.UK","LU2125909916.SGD","LU1815336760.USD","PALU","LU1301847155.USD","BK4538","LU0320765059.SGD","IE00BN0W2V16.EUR","LU1894683264.USD","LU2210149790.SGD","BK4595","QCOM","SG9999014906.USD","HOOY","LU1429558221.USD","SG9999014898.SGD","LU0724617625.USD","CRCG","CWVX","IE00BYXW3230.USD","SG9999001077.SGD","AMDU","IE00B66KJ199.SGD","LU2764263203.CNY","IE000YTNTUN2.SGD","LU0788109477.HKD","LU0276348264.USD","LU0205193047.USD","LU0894486033.HKD","SG9999014880.SGD","SG9999018857.SGD","SG9999001440.SGD","LU0345774631.USD","LU3102509885.SGD","LU0289960550.SGD","BK4504","MSFX","NVII","BK4020","BK4604","NVDD","LU1778281490.HKD","LU1951198990.SGD","LU2023250504.SGD","MVLL","ARM.AU","BK7508","IE0009G5SDU7.USD","IE00BN0W2W23.USD","LU1153585028.USD","LU1868836914.USD","LU0949170772.SGD","BK4526","BK4539","LU0056508442.USD","LU1670756490.USD","BK4575","WTAI","FBY","LU1169589451.USD","LU1633808545.USD","LU0157215616.USD","LU0640476718.USD","LU0321505868.SGD","LU1670627923.USD","IE00BN0W2T93.GBP","SGXZ99366536.SGD","LU2077746001.SGD","LU2168564495.EUR","LU0171293334.USD","LU1992135472.HKD","GLWG","LU0211326755.USD","MSOO","LU2106854487.HKD","AMDS","LU1188199696.SGD","COIO","LU1046421795.USD","LU1883839398.USD","LU0106831901.USD","IE00BFSS7M15.SGD","BK4507","LU0310800379.SGD","LU1043141123.HKD","CRDO","LU1861558580.USD","BK4187","GB00B4QBRK32.GBP","LU0149725797.USD","BK4148","SG9999014013.SGD","RKLB","MSFU","AVGG","LU0823431563.USD","LU2357125470.USD","LU1585245621.USD","LU0256863811.USD","LU0320765489.SGD","LU0320765646.SGD","LU2108987350.USD","LU0345769631.USD","QCMU","LU0127658192.USD","LU0642271901.SGD","IE00BSNM7G36.USD","IE0004086264.USD","IE0031619046.USD","IE00BVYPNV92.GBP","IMST","BK4614","LU1181866309.USD","LU0965509283.SGD","LU2750360641.GBP","SNVD.UK","IE00BD6J9T35.USD","LU1697837992.HKD","IE00B1XK9C88.USD","LU0124676726.USD","LU0786609619.USD","LU2458330243.SGD","LU2361044865.SGD","LU1066051225.USD","LU2430703178.SGD","ORCL","IE00B19Z9Z06.USD","LU0130517989.USD","SGXZ23171101.USD","BK4612","LU2404859741.USD","LU0203202063.USD","DLLL","LU1201861165.SGD","LU2271345857.HKD","ROBN","AMDW","BK4207","LU0107464264.USD","ICRC","LU1303367103.USD","LU0690374615.EUR","BMNEP","LU2065169927.USD","LU2089985449.USD","LU2403377893.USD","LU2210150020.SGD","SG9999014567.USD","LU0476273544.USD","NDAQ","LU2148611432.USD","LU2347655073.USD","LU2129689605.HKD","LU0823421416.USD","BMNR","LU1861215975.USD","LU1823568750.SGD","MRVL","NVDS","ORCX","SNDU","SG9999014542.SGD","AVGU","IE00BLSP4452.SGD","LU0203201768.USD","BK4615","BK4596","LU0511384066.AUD","LU0061474705.USD","LU1712237335.SGD","LU2089283258.USD","LU2471134796.USD","SNXX","SG9999015952.SGD","LU1162221912.USD","IE00BFMHRM44.USD","LU0128525929.USD","LU2047632596.USD","LU2357305700.SGD","LU0965508806.USD","YBMN","LU1334329650.SGD","IE00BZ1G4Q59.USD","LU1127390331.HKD","LU2430703095.HKD","LU2317271919.USD","AMDL","BK4597","LU1935042215.USD","LU0672654240.SGD","HK0000819398.USD","LU0426412945.USD","BK4609","LU0006061336.USD","LU1582986359.USD","IE00BMPRXN33.USD","LU2092937221.SGD","MSFY","LU2413666426.HKD","LU1202635105.USD","IE00B3M56506.USD","LU0531971165.HKD","HOOI","LU1196500208.SGD","IE00B19Z8X17.USD","COIW","MSFO","IE0002270589.USD","MUD","LU0661504455.SGD","LU1914381329.SGD","BK4548","LU2048586759.USD","IE00BHPRN162.USD","LU0130103400.USD","BK4524","LU0203347892.USD","LU0757359368.USD","SG9999000418.SGD","LU0097036916.USD","LU0912757837.SGD","LU2360108059.USD","LU2275660780.HKD","LU1803068623.USD","IE000SO60NU8.SGD","IE00BLSP4239.USD","LU0198837287.USD","GLW","LU0267386448.USD","LU2602419157.SGD","LU0289739343.SGD","2NVD.UK","LU1232071149.USD","SG9999014575.USD","SG9999015945.SGD","BK4515","LU1400636574.HKD","LU2133065610.SGD","MSFL","LU2092627202.USD","LU1261432733.SGD","ORCU","DRAM","AMD","LU2506951875.HKD","BK4528","LU1803068979.SGD","LU0494093205.USD","LU2491050154.USD","LU1551013425.SGD","LU2750360997.AUD","LU2095319765.USD","LU2290526834.HKD","AVGO","LU2756315318.SGD","NVD3.UK","HK0000304797.USD","AMDY","LU1732800096.USD","LU2242649171.HKD","IE0005OL40V9.USD","LU0861579265.USD","LU0820562030.AUD","LU1720051108.HKD","RKLX","AVGW","IE00B19Z8W00.USD","IE00BFSS8Q28.SGD","COHR","LU0329931173.USD","IE00BQXX3F31.USD","LU2028103732.USD","DELL","IE00BVYPNP33.GBP","LU1145028129.USD","LU1340139317.AUD","07799","LU1974910355.USD","LU2125909759.SGD","LU2543165471.USD","LU1674673428.USD","NVDB","GB00BDT5M118.USD","SG9999015986.USD","LU0029864427.USD","LU0823414478.USD","BK4588","IE00BJJMRY28.SGD","IE000BZT7R73.USD","LU0689472784.USD","HOOW","CRCL","LU2746668974.SGD","LU2954938101.SGD","FBYY","LU1043141396.HKD","LU2125154778.USD","LU2213496289.HKD","LU1280957306.USD","SG9999002224.SGD","ARMG","CWII","LU1934455277.USD","NBIZ","CONI","LU1989764748.USD","GB00B4LPDJ14.GBP","IE00B4JS1V06.HKD","LU0528227936.USD","LU1804176565.USD","LU0316494557.USD","LU2417539215.USD","LU1366192091.USD","METD","AVS","IE00BJJMRX11.SGD","LU0879622024.SGD","LITX","LU1074936037.SGD","BK4503","LU2237443622.USD","NVDS.UK","LU0210536198.USD","BMNG","HK0000532082.HKD","LU1868837136.USD","LU0553294199.USD","DAMD","LU0823417653.USD","IE00BWXC8680.SGD","LU0342679015.USD","ANV","LU0265550359.USD","LU0154236417.USD","LU0971096721.USD","LU2362540622.SGD","MSTP","BK4581","LU1894683348.USD","LU0321505439.SGD","NEBX","LU0306806265.USD","LU2063271972.USD","LU0072461881.USD","LU2023250330.USD","IE00BKVL7J92.USD","IE00B3QW5Z07.USD","CONL","IREN","LRCX","LU1934455863.HKD","LU2250418816.HKD","LU1951200564.SGD","LU2322448791.USD","LU2083900584.USD","LU0965509010.AUD","MST","MSTX","RKLZ","SG9999014914.USD","IE0003U64NQ7.SGD","LU0211327993.USD","LU2361044949.HKD","LU0757359954.USD","07388","LU2236285917.USD","LU1267930490.SGD","LU2394011477.USD","MRVU","CRWU","IE00BJLML261.HKD","LU2413666699.HKD","LU2552382132.HKD","IE00B7SZLL34.SGD","LU0208291251.USD","LU2168564065.EUR","IE000W1ABFV2.USD","IE00B775H168.HKD","LU0960925559.SGD","LU0162691827.USD","SG9999015358.SGD","AMYY","LU1674673691.USD","IE00BJTD4N35.SGD","LMI3.UK","LU0985320562.USD","NVDA","IE00B1BXHZ80.USD","LU1718418525.SGD","LU1551013342.USD","APLZ","LU2244417387.USD","LU0859254822.USD","BK4097","BK4209","LU1814569148.SGD","IE00BDRTCR15.USD","APED","LU1642822529.SGD","LU2860962120.EUR","LU0795875169.SGD","AMUU","IE00B7KXQ091.USD","LU1119994496.HKD","LU1316542783.SGD","LU2596442595.SGD","CONX","BK4605","3NVD.UK","AGIX","LU1720051017.SGD","LU1400636657.SGD","LU1839511570.USD","NVDG","IE00BKDWB100.SGD","LU0310800965.SGD","CRCD","LU0690374961.EUR","LU2361045086.USD","09399","LU0868494708.USD","LU2023251221.USD","LU1564329115.USD","LU0994945656.USD","LU0256863902.USD","IE00BK4W5L77.USD","BK4553","WDC","LU0070302665.USD","SG9999014559.SGD","LU0957791311.USD","BK4554","LU0130518102.USD","ARMW","BK4547","BK4573","IE00BN8TJ469.HKD","IE00BZ199S13.USD","HOOD","LU0061475181.USD","LU2461242641.AUD","LU1400636491.USD","BK4566","LU0444971666.USD","LU1564329032.USD","BK4585","EOD","LU0314106906.USD","IE000F7OJYX1.SGD","IE00BYQQ9H92.USD","BK4587","LU0889565833.HKD","IE00BFXG0V08.USD","LU0266013472.USD","LU1267930730.SGD","PANW","MSTW","LU0648001328.SGD","LU0477156797.USD","BK4559","IE00BGHQF631.EUR","LU1935043536.SGD","LU0109392836.USD","META","SG9999014005.SGD","LU1064131342.USD","LU2487616109.SGD","LU0787776722.HKD","LU0496365809.HKD","BMNZ","LU0096362180.USD","LU0348723411.USD","LU1244550221.USD","LU0128525689.USD","CONY","LU1435385759.SGD","LU0950373646.USD","LU1066053197.SGD","LU1489326972.SGD","LU0238689110.USD","LU2097344431.USD","CHAT","LU2065171311.SGD","LU2491049909.HKD","SNDK","BK4147","LU2242650005.HKD","LU2506951792.HKD","LU2100268510.USD","IE00BVYPNQ40.USD","LU1935042991.SGD","SG9999014039.USD","BK4592","LU0069063385.USD","LU0957808578.USD","STX.AU","BK7504","LU0444973449.USD","LU2360032135.SGD","NBIL","LU2211814178.USD","LU0354030438.USD","LU0289941410.SGD","BK4534","LU1221951129.SGD","WMT","LU0175139822.USD","LU0347712357.USD","WEN","LU1861559042.SGD","LU1935043023.USD","LU0823434583.USD","IMRA","LU1668664300.SGD","LU2237957811.SGD","IREZ","LU0133085943.USD","LU0240877869.USD","LU2360107671.USD","BK4608","LU2420271590.USD","LU2471134952.CNY","SG9999001424.SGD","LU0006306889.USD","LU1917777945.USD","LU1670711123.USD","LU1037948541.HKD","LU2272731782.SGD","LU2456880835.USD","LITE","MSTU","IE00BVYPNW00.USD","LU0820561818.USD","LU2347655156.SGD","QCMD","IE000ITXATA3.USD","LU0068578508.USD","IE00BGHQDM52.EUR","IE0009354923.USD","LU0353189680.USD","LU0792757196.USD","LU1880398554.USD","LU1923623000.USD","LU2746668461.USD","BK4532","AAOX","LU2272731600.USD","LU0211326839.USD","LU1116320737.USD","OCC","AMAT","LU0081259029.USD","LU1629891620.HKD","LU2111349929.HKD","DIPS","LU1032955483.USD","LU1035773651.USD","LU2452424414.USD","AIPO","NBIG","LU2125909247.SGD","IE00BGHQF748.EUR","LU0302445910.USD","PGF","LU2168563687.JPY","SG9999017495.SGD","LU0820561909.HKD","LU0708995401.HKD","LINT","AMDD","LU0054578231.USD","BK4549","FBL","LU2756315664.SGD","WNTR","IE00BKPKM429.USD","LU2237443382.USD","METU","LU2129689431.USD","LU1992135399.USD","SG9999015978.USD","LU0070217475.USD","COIN","CORD","IE000Q6AESB8.SGD","BK4525"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110955183","title":"Movement Alert｜Applied Digital Falls 5.92% in Regular Trading, Power Agreement Fails to Offset Broader Industry Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1110955183","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110955183?lang=en_us&edition=fundamental","pubTime":"2026-06-24 21:57","pubTimestamp":1782309463,"startTime":"0","endTime":"0","summary":"On June 24, Applied Digital fell 5.92% in regular trading, trading at $43.175/share, with turnover of $109 million. The stock extended its decline from the prior session as the market continued to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116595844","title":"Crypto Daily｜Vitalik Details Ethereum Reset As Foundation Cuts Budget 40%; Meta Plans To Build Prediction Markets App Called Arena","url":"https://stock-news.laohu8.com/highlight/detail?id=1116595844","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116595844?lang=en_us&edition=fundamental","pubTime":"2026-06-24 11:27","pubTimestamp":1782271621,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsVitalik details Ethereum reset as Foundation cuts budget...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTYY","IMRA","META","APLD","CIFG","CIFU","NA","HOYY","BMNR","MSTX","BITF","BTBT","MSTZ","METU","TRON","CEP","FIGR","COIW","EBON","MARO","HODU","APLZ","BNC","CRCO","ALTS","CONY","BMNU","ICRC","MRAL","SOS","NCTY","IMST","STSS","ROBN","MSOO","CAN","BKKT","MARA","MSTU","BMNG","COIO","CONI","GEMG","BLSG","MSTP","HOOI","HOOG","MSTW","BMNZ","DKNG","ORBS","MST","METW","MSTR","SMST","CLSZ","CONX","COIG","MAAY","SBTU","HOII","CRCD","COII","WNTR","HOOX","IREG","BTM","IREZ","METD","UPXI","WULF","IREX","FBYY","CIFR","MSII","ABTC","HUT","HOOY","ETHZ","MTYY","CONL","YBMN","BLSX","ETHM","COYY","CRCA","CLSX","WULX","CRCL","HOOZ","FBY","BTCS","COIN","SBET","MSDD","FBL","ICOI","HOOD","DEFT","PXIU","IREN","GEMI","HOOW","MSTK","MSST","FIAT","RIOT","APLX","DKNX","BTCT","BLSH","CLSK","FGRU","DFDV","CCUP","ASST","MSTY","DRAY","IRE","COIA","RIOX","DKUP","HUTG","SQNS","CRCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645685659","title":"Cboe data shows mixed options sentiment in Applied Digital Corp with shares down 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645685659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645685659?lang=en_us&edition=fundamental","pubTime":"2026-06-24 03:01","pubTimestamp":1782241311,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Applied Digital Corp (APLD), with shares down 27c near $44.93. Options volume relatively light with 26k ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-0-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-0-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","BK4609","APLZ","BK4116","APLX","APLD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197776075","title":"Movement Alert｜Applied Digital Falls 7.28% in Regular Trading, Power Agreement Lands but Broader Sector Pressure Weighs on Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1197776075","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197776075?lang=en_us&edition=fundamental","pubTime":"2026-06-23 22:14","pubTimestamp":1782224047,"startTime":"0","endTime":"0","summary":"On June 23, Applied Digital fell 7.28% in regular trading, trading at $45.18/share, with turnover of $242 million.On the news front, MDU Resources' subsidiary Montana-Dakota Utilities signed a power...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121772463","title":"Movement Alert｜Applied Digital Falls 5.09% in Pre-Market Trading, Power Supply Agreement Lands but Broader Sector Under Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1121772463","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121772463?lang=en_us&edition=fundamental","pubTime":"2026-06-23 16:52","pubTimestamp":1782204774,"startTime":"0","endTime":"0","summary":"On June 23, Applied Digital fell 5.09% in pre-market trading, trading at $42.7/share, with turnover of $1.7363 million.On the news front, MDU Resources' subsidiary Montana-Dakota Utilities signed a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154085853","title":"Movement Alert｜Applied Digital Falls 5.15% Overnight, Power Agreement Materialized but Broader Sector Under Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1154085853","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154085853?lang=en_us&edition=fundamental","pubTime":"2026-06-23 14:10","pubTimestamp":1782195048,"startTime":"0","endTime":"0","summary":"On June 23, Applied Digital fell 5.15% overnight, trading at $42.87/share, with turnover of $2.3685 million.On the news front, MDU Resources' subsidiary signed a power supply agreement with Applied...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645553070","title":"MDU unit Montana-Dakota Utilities signs power supply deal with Applied Digital for North Dakota AI campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2645553070","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645553070?lang=en_us&edition=fundamental","pubTime":"2026-06-23 04:32","pubTimestamp":1782160323,"startTime":"0","endTime":"0","summary":"MDU Resources’ Montana-Dakota Utilities signed an electric service agreement to supply Applied Digital’s proposed Polaris Forge 3 AI Factory near Center, North Dakota.Campus load would reach 430 megawatts at full capacity; Applied Digital would source energy from the market or other supply arrangements.Service remains contingent on North Dakota Public Service Commission approval of the agreement and related regulatory filings.Applied Digital targets initial operations in August 2027; MDU cited $38.4 million credited back to North Dakota customers over three years at a separate site.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MDU Resources Group Inc. published the original content used to generate this news brief on June 22, 2026, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nNDL4dZ28S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDU","APLX","APLZ","BK4116","BK4023","BK4129","BK4197","APLD","BK4609","BK4208","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645007080","title":"Montana-Dakota Utilities Announces Electric Service Agreement With Applied Digital for Proposed AI Factory","url":"https://stock-news.laohu8.com/highlight/detail?id=2645007080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645007080?lang=en_us&edition=fundamental","pubTime":"2026-06-23 04:30","pubTimestamp":1782160201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nTUA14KHCP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APLD","BK4116","BK4208","BK4129","BK4609","BK4197","MDU","BK4608","APLZ","APLX","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645609778","title":"Applied Digital (APLD) Stock Could Be 11.8% Undervalued After $5.2b AI Lease","url":"https://stock-news.laohu8.com/highlight/detail?id=2645609778","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645609778?lang=en_us&edition=fundamental","pubTime":"2026-06-21 18:25","pubTimestamp":1782037541,"startTime":"0","endTime":"0","summary":"The trigger for Applied Digital (APLD) stock is a new 15-year take-or-pay lease at its Delta Forge 2 AI campus, valued at about US$5.2b in base contracted revenue with renewal options.\nSee our latest analysis for Applied Digital.\nThe new lease and recent US$350m credit facility come as Applied Digital’s share price has moved sharply, with a 90-day share price return of 70.91% and a 1-year total shareholder return above 300%, suggesting strong momentum tied to its AI infrastructure build...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/applied-digital-apld-stock-could-be-118-undervalued-after-52","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/applied-digital-apld-stock-could-be-118-undervalued-after-52","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4609","APLZ","BK4023","BK4608","APLX","BK4116","APLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":397,"code":"91000000","status":"200"}]}}