US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Artisan Partners Asset Management

42.71

+0.52001.23%

Post-market: 42.710.00000.00%16:16 EDT

Volume:1.62M

Turnover:69.27M

Market Cap:3.01B

PE:11.74

High:42.82

Open:42.44

Low:42.10

Close:42.19

Loading ...

Overview Company News Filings

BRIEF-Artisan Partners Appoints Jason Gottlieb As CEO

Artisan Partners Asset Management Inc - Appoints Jason Gottlieb as CEO Effective June 4, 2025

THOMSON REUTERS

Artisan Partners Asset Management Inc - Eric Colson Appointed Executive Chair and Chair of Board

THOMSON REUTERS

Artisan Partners Asset Management Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Solid Earnings May Not Tell The Whole Story For Aperam (AMS:APAM)

Simply Wall St.

TD Cowen Remains a Hold on Artisan Partners (APAM)

Artisan Partners Asset Management Preliminary Assets Under Management Increase in January

MT Newswires Live

Artisan Partners Asset Management Inc - Reports Preliminary Aum of $168.4 Billion as of Jan 31, 2025

THOMSON REUTERS

Artisan Partners Asset Management Inc. Reports January 2025 Assets Under Management

Aperam (AMS:APAM) Will Pay A Dividend Of €0.425

Simply Wall St.

Artisan Partners Asset Management (NYSE:APAM) Has Announced That It Will Be Increasing Its Dividend To $1.34

Simply Wall St.

3 US Dividend Stocks To Consider With Up To 7.7% Yield

Simply Wall St.

Artisan Partners Asset Management Inc : RBC Raises Target Price to $52 From $51

THOMSON REUTERS

Artisan Partners Asset Management Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Q4 2024 Artisan Partners Asset Management Inc Earnings Call

Thomson Reuters StreetEvents

Artisan Partners Asset Management Inc (APAM) Q4 2024 Earnings Call Highlights: Strong Revenue ...

Artisan Partners Q4 Earnings & Revenues Rise Y/Y, AUM Balance Declines

TD Cowen Reaffirms Their Hold Rating on Artisan Partners (APAM)

Artisan Partners Asset Management Inc reports results for the quarter ended December 31 - Earnings Summary

Artisan Partners Asset Management to Pay Higher Div for 4Q, Revenue and Earnings Rise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APAM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APAM\",,,,,undefined,":{"symbol":"APAM","market":"US","secType":"STK","nameCN":"Artisan Partners Asset Management","latestPrice":42.71,"timestamp":1750449600000,"preClose":42.19,"halted":0,"volume":1624294,"hourTrading":{"tag":"盘后","latestPrice":42.71,"preClose":42.71,"latestTime":"16:16 EDT","volume":137801,"amount":5885503.171563,"timestamp":1750450606921},"delay":0,"floatShares":63154474,"shares":70427674,"eps":3.638773,"marketStatus":"Post-Mkt","change":0.52,"latestTime":"06-20 16:18:22 EDT","open":42.44,"high":42.82,"low":42.095,"amount":69268131.33058,"amplitude":0.017184,"askPrice":42.72,"askSize":13,"bidPrice":42.12,"bidSize":500,"shortable":3,"etf":0,"ttmEps":3.638773,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1362632400000,"exchange":"NYSE","adjPreClose":42.19,"dividendRate":0.071412,"preHourTrading":{"tag":"盘前","latestPrice":42.4997,"preClose":42.2,"latestTime":"08:02 EDT","volume":585,"amount":24855.105600000003,"timestamp":1750420920058},"postHourTrading":{"tag":"盘后","latestPrice":42.71,"preClose":42.71,"latestTime":"16:16 EDT","volume":137801,"amount":5885503.171563,"timestamp":1750450606921},"volumeRatio":2.703741,"impliedVol":0.3125,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APAM\",,,,,undefined,":{"symbol":"APAM","floatShares":63154474,"roa":"16.31%","roe":"60.80%","lyrEps":3.658615,"volumeRatio":2.703741,"shares":70427674,"dividePrice":3.05,"high":42.82,"amplitude":0.017184,"preClose":42.19,"low":42.095,"week52Low":32.75,"pbRate":"8.44","psRate":"2.67","week52High":49.54,"institutionHeld":0,"latestPrice":42.71,"committee":0.949318,"eps":3.638773,"divideRate":0.071412,"volume":1624294,"delay":0,"ttmEps":3.638773,"open":42.44,"prevYearClose":43.05,"prevWeekClose":42.31,"prevMonthClose":40.3,"prevQuarterClose":39.1,"fiveDayClose":42.98,"twentyDayClose":41.71,"sixtyDayClose":41.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APAM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516274076","title":"BRIEF-Artisan Partners Appoints Jason Gottlieb As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516274076","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516274076?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:46","pubTimestamp":1741088785,"startTime":"0","endTime":"0","summary":"BRIEF-Artisan Partners Appoints Jason Gottlieb As CEO March 4  - Artisan Partners Asset Management APAM.N:ARTISAN PARTNERS ASSET MANAGEMENT INC - APPOINTS JASON GOTTLIEB AS CEO EFFECTIVE JUNE 4, 2025ARTISAN PARTNERS ASSET MANAGEMENT INC - ERIC COLSON APPOINTED EXECUTIVE CHAIR AND CHAIR OF BOARDSource text: [ID:n0001517302-25-000020]Further company coverage: APAM.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2516627139","title":"Artisan Partners Asset Management Inc - Appoints Jason Gottlieb as CEO Effective June 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627139?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:42","pubTimestamp":1741088561,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APAM","BK4135"],"gpt_icon":0},{"id":"2516110627","title":"Artisan Partners Asset Management Inc - Eric Colson Appointed Executive Chair and Chair of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2516110627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516110627?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:42","pubTimestamp":1741088561,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0MG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APAM","BK4135"],"gpt_icon":0},{"id":"2514422543","title":"Artisan Partners Asset Management Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514422543","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514422543?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:30","pubTimestamp":1740738622,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management  Full Year 2024 Results. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.7%.The primary driver behind last 12 months revenue was the United States segment contributing a total revenue of US$894.5m . Notably, cost of sales worth US$593.7m amounted to 53% of total revenue thereby underscoring the impact on earnings. The most substantial expense, totaling US$130.2m were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how APAM's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.0% p.a. on average during the next 2 years, compared to a 5.8% growth forecast for the Capital Markets industry in the US.The company's shares are down 6.0% from a week ago.We don't want to rain on the parade too much, but we did also ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artisan-partners-asset-management-full-103022385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APAM"],"gpt_icon":0},{"id":"2511627008","title":"Solid Earnings May Not Tell The Whole Story For Aperam (AMS:APAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511627008","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511627008?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:26","pubTimestamp":1739604397,"startTime":"0","endTime":"0","summary":"Aperam S.A.'s  robust recent earnings didn't do much to move the stock. We believe that shareholders have noticed some concerning factors beyond the statutory profit numbers.ENXTAM:APAM Earnings and Revenue History February 15th 2025. Aperam reported a tax benefit of 154m, which is well worth noting. This is of course a bit out of the ordinary, given it is more common for companies to be paying tax than receiving tax benefits!That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their estimates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-earnings-may-not-tell-072637079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APEMY","APAM","APMSF","AMS"],"gpt_icon":0},{"id":"2510379445","title":"TD Cowen Remains a Hold on Artisan Partners (APAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379445?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:05","pubTimestamp":1739365522,"startTime":"0","endTime":"0","summary":"TD Cowen analyst William Katz maintained a Hold rating on Artisan Partners (APAM – Research Report) today and set a price target of $46.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-hold-on-artisan-partners-apam-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-hold-on-artisan-partners-apam-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BK4585","APAM","COWN","TD","BK4207","BK4127","BK4566"],"gpt_icon":0},{"id":"2510736670","title":"Artisan Partners Asset Management Preliminary Assets Under Management Increase in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2510736670","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510736670?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:56","pubTimestamp":1739314613,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management  said late Tuesday that preliminary assets under management totaled $168.40 billion at the end of January, compared with $161.21 billion in December 2024.Artisan Funds and Artisan Global Funds accounted for $80.8 billion of the total AUM in January, while separate accounts and other AUM totaled $87.6 billion, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APAM","BK4135"],"gpt_icon":0},{"id":"2510435764","title":"Artisan Partners Asset Management Inc - Reports Preliminary Aum of $168.4 Billion as of Jan 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510435764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510435764?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:16","pubTimestamp":1739308606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUAB4SVZV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APAM","BK4135"],"gpt_icon":0},{"id":"2510164357","title":"Artisan Partners Asset Management Inc. Reports January 2025 Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2510164357","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510164357?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:16","pubTimestamp":1739308560,"startTime":"0","endTime":"0","summary":"MILWAUKEE, Feb.  11, 2025  (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) today reported that its preliminary assets under management (\"AUM\") as of January31, 2025 totaled $16","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024615/0/en/Artisan-Partners-Asset-Management-Inc-Reports-January-2025-Assets-Under-Management.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2510831895","title":"Aperam (AMS:APAM) Will Pay A Dividend Of €0.425","url":"https://stock-news.laohu8.com/highlight/detail?id=2510831895","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510831895?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:08","pubTimestamp":1739178538,"startTime":"0","endTime":"0","summary":"The board of Aperam S.A.  has announced that it will pay a dividend of 0.425 per share on the 20th of March. Based on this payment, the dividend yield on the company's stock will be 6.9%, which is an attractive boost to shareholder returns.Aperam's Future Dividend Projections Appear Well Covered By Earnings. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. The last payment was quite easily covered by earnings, but it made up 116% of cash flows. The company might be more focused on returning cash to shareholders, but paying out this much of its cash flow could expose the dividend to being cut in the future.Over the next year, EPS is forecast to expand by 46.4%. If the dividend continues along recent trends, we estimate the payout ratio will be 38%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aperam-ams-apam-pay-dividend-090858999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4196","AMS","APAM","APEMY","BK4006","APMSF"],"gpt_icon":0},{"id":"2510904675","title":"Artisan Partners Asset Management (NYSE:APAM) Has Announced That It Will Be Increasing Its Dividend To $1.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2510904675","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510904675?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:53","pubTimestamp":1739105581,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management Inc.  has announced that it will be increasing its dividend from last year's comparable payment on the 28th of February to $1.34. This will take the dividend yield to an attractive 7.8%, providing a nice boost to shareholder returns.See our latest analysis for Artisan Partners Asset Management. Estimates Indicate Artisan Partners Asset Management's Could Struggle to Maintain Dividend Payments In The Future. If the payments aren't sustainable, a high yield for a few years won't matter that much. The last dividend made up a very large portion of earnings and also represented 88% of free cash flows. This indicates that the company is more focused on returning cash to shareholders than growing the business, but it is still in a reasonable range to continue with.EPS is set to fall by 19.5% over the next 12 months. If the dividend continues along recent trends, we estimate the payout ratio could reach 120%, which could put the dividend in jeopardy if the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artisan-partners-asset-management-nyse-125301236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","APAM","NYSE"],"gpt_icon":0},{"id":"2509747099","title":"3 US Dividend Stocks To Consider With Up To 7.7% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747099","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747099?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:01","pubTimestamp":1738940508,"startTime":"0","endTime":"0","summary":"As major U.S. stock indexes show gains following a benign January jobs report, investors are eyeing opportunities in dividend stocks amid a landscape of mixed earnings and economic indicators. In this context, selecting dividend stocks with attractive yields can be a strategic choice for those looking to balance income potential with market fluctuations.Overview: MSC Industrial Direct Co., Inc. is a distributor of metalworking and maintenance, repair, and operations  products and services across the United States, Canada, Mexico, the United Kingdom, and internationally with a market cap of approximately $4.50 billion.Operations: The company's revenue primarily comes from distributing metalworking, MRO, Class C consumables, and OEM products and services, generating approximately $3.80 billion.MSC Industrial Direct offers a stable dividend of $0.85 per share, supported by an 80% payout ratio and a 57.5% cash payout ratio, indicating coverage by both earnings and cash flows. Despite tradi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-150148301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","LU1066051498.USD","LU2211817866.USD","LU0471298777.SGD","BK4559","BK4597","BK4093","LU0788109394.HKD","LU0098860793.USD","LU0208291251.USD","LU0300736062.USD","US7Y.BOND","LU0070302665.USD","DDS","ADM","LU0385154629.USD","SXC","LU0368265418.SGD","APAM","FMC","BK4585","LU0320765646.SGD","BK4534","IPG","LU0122376428.USD","LU0130518102.USD","LU1571399168.USD","CVX","LU1162221912.USD","MRO","US30Y.BOND","BK4103","LU1929549753.HKD","LU1201861165.SGD","LU1496350171.SGD","BK4566","MSM","US2Y.BOND","US6M.BOND","US5Y.BOND","LU0640476718.USD","BK4135","US12M.BOND","US10Y.BOND","US3Y.BOND","BK4545","BK4550","LU0266512127.USD","LU1074936037.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2509741970","title":"Artisan Partners Asset Management Inc : RBC Raises Target Price to $52 From $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741970?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:26","pubTimestamp":1738938413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY223:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2509775202","title":"Artisan Partners Asset Management Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775202","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775202?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:16","pubTimestamp":1738836987,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management ( NYSE:APAM ) Full Year 2024 Results Key Financial Results Revenue: US$1.11b (up 14...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-apam/artisan-partners-asset-management/news/artisan-partners-asset-management-full-year-2024-earnings-ep","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["APAM"],"gpt_icon":0},{"id":"2509242523","title":"Q4 2024 Artisan Partners Asset Management Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509242523","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509242523?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:12","pubTimestamp":1738833136,"startTime":"0","endTime":"0","summary":"Eric Colson; Chief Executive Officer, Director; Artisan Partners Asset Management Inc. Jason Gottlieb; President; Artisan Partners Asset Management Inc. Good day, everyone and welcome to the Artisan Partners Fourth Quarter, 2024 Earnings Conference Call. I'd like to turn the floor over to Brendan Hughes, Head of Investor relations.Thank you Brendan and thank you everyone for joining the call or reading the transcript. We passed our 30th anniversary as a firm in December throughout our history. We have remained true to who we are as a high value added investment firm designed for talent to thrive in a thoughtful growth environment. Based on those first principles. We have built an investment platform that supports accelerates and amplifies investment talent in order to invest differently, generate compelling returns and build durable investment franchises. We combine autonomy, entrepreneurialism and economic alignment with the depth and breadth of resources available to a global multi a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-artisan-partners-asset-091216006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APAM"],"gpt_icon":0},{"id":"2509217731","title":"Artisan Partners Asset Management Inc (APAM) Q4 2024 Earnings Call Highlights: Strong Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509217731","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509217731?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:14","pubTimestamp":1738826058,"startTime":"0","endTime":"0","summary":"Revenue: Increased 6% compared to the September quarter and up 19% compared to the prior year fourth quarter.Adjusted Operating Income: Up 12% sequentially and 37% compared to the same quarter last year.Adjusted Operating Margin: Improved by 180 basis points.Assets Under Management : Ended the December quarter at $161 billion, down 4% from last quarter and up 7% from the end of 2023.Net Client Cash Outflows: Approximately $800 million for the December quarter; full year outflows improved slightly to $3.7 billion.Performance Fees: Approximately $17 million for the quarter, with $12 million earned in the fourth quarter.Weighted Average Recurring Fee Rate: 68 basis points, excluding performance fees; 72 basis points inclusive of performance fees.Adjusted Net Income Per Adjusted Share: Improved 14% compared to last quarter and 35% compared to December 2023 quarter.Dividends: Quarterly dividend of $0.84 per share and an additional $0.50 for the year-end special dividend; total dividends dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artisan-partners-asset-management-inc-071418948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APAM"],"gpt_icon":0},{"id":"2509225391","title":"Artisan Partners Q4 Earnings & Revenues Rise Y/Y, AUM Balance Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225391?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:07","pubTimestamp":1738778820,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management Inc. APAM reported fourth-quarter 2024 adjusted net income per share of $1.05. The bottom line increased 34.6% from the prior-year quarter.Find the latest earnings estimates and surprises on the Zacks Earnings Calendar.Results benefitted from Global Funds and Separate account growth. The balance sheet position also improved in the reported quarter. However, rising operating expenses acted as headwinds. A sequential decline in the asset under management  balance was a spoilsport.Results in the reported quarter excluded certain notable items. After considering these, net income available to common shareholders  was $69.7 million or 97 cents per share, up from $64.8 million or 92 cents per share in the prior-year quarter.Fourth-quarter revenues were $297 million, which rose 19.3% year over year.For the year, revenues were $1.11 billion, up 14% year over year.Management fees earned from Artisan Funds & Artisan Global Funds increased 16.1% year over year to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artisan-partners-q4-earnings-revenues-180700198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APAM"],"gpt_icon":0},{"id":"2509288994","title":"TD Cowen Reaffirms Their Hold Rating on Artisan Partners (APAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288994?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:45","pubTimestamp":1738759555,"startTime":"0","endTime":"0","summary":"In a report released today, William Katz from TD Cowen maintained a Hold rating on Artisan Partners (APAM – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-hold-rating-on-artisan-partners-apam?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"4a406d3c977cc8edfd79152cfbdf2ad0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-hold-rating-on-artisan-partners-apam?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","COWN","APAM"],"gpt_icon":0},{"id":"2509712414","title":"Artisan Partners Asset Management Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712414?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:44","pubTimestamp":1738716270,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management Inc reports results for the quarter ended December 31 - Earnings SummaryArtisan Partners Asset Management Inc APAM.N reported quarterly adjusted earnings of $1.05 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APAM"],"gpt_icon":0},{"id":"2509118694","title":"Artisan Partners Asset Management to Pay Higher Div for 4Q, Revenue and Earnings Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509118694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509118694?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:48","pubTimestamp":1738712880,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management declared a variable quarterly dividend and an annual special dividend that will pay more than their predecessors and posted higher fourth-quarter earnings.The investment firm's quarterly payout will be 84 cents, up from 82 cents for the third quarter. The special dividend is 50 cents a share, compared with a 34-cent payout a year ago.Artisan said fourth-quarter revenue was $297 million, up from $249 million in the 2023 fourth quarter. Adjusted earnings per share increased to $1.05 from 78 cents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APAM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APAM\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"APAM","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Artisan Partners Asset Managemen","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"APAM","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.83},{"date":"2025-02-14","symbol":"APAM","amount":1.3399999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Artisan Partners Asset Managemen","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"APAM","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.05},{"date":"2024-11-15","symbol":"APAM","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Artisan Partners Asset Managemen","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APAM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.6,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.6,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":1,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.6,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APAM","date":"2025-06-18","current":11.261703,"percent":0.251608,"low":7.365727,"twenty":10.835083,"median":13.003947,"eighty":16.054792,"high":23.232369,"avg":13.446452,"sd":3.345447,"marketCap":2943876773},"quantilePoints":[{"date":"2020-06-26","current":15.096332,"twenty":15.375184,"median":27.452102,"eighty":40.246687,"marketCap":2412725986},{"date":"2020-07-02","current":15.681499,"twenty":15.375184,"median":27.244499,"eighty":40.178241,"marketCap":2506248589},{"date":"2020-07-10","current":16.040468,"twenty":15.365575,"median":27.197113,"eighty":39.942543,"marketCap":2563619598},{"date":"2020-07-17","current":16.856751,"twenty":15.365575,"median":27.146129,"eighty":39.638452,"marketCap":2694079700},{"date":"2020-07-24","current":16.492866,"twenty":15.365575,"median":27.094896,"eighty":39.438991,"marketCap":2635922787},{"date":"2020-07-31","current":17.068537,"twenty":15.365575,"median":27.02975,"eighty":39.061291,"marketCap":2846775873},{"date":"2020-08-07","current":18.594953,"twenty":15.365575,"median":26.962457,"eighty":38.722788,"marketCap":3101359197},{"date":"2020-08-14","current":17.831745,"twenty":15.365575,"median":26.924788,"eighty":37.853076,"marketCap":2974067535},{"date":"2020-08-21","current":17.718677,"twenty":15.365575,"median":26.874864,"eighty":37.473666,"marketCap":2955209511},{"date":"2020-08-28","current":18.364106,"twenty":15.365575,"median":26.84972,"eighty":37.242768,"marketCap":3062857398},{"date":"2020-09-04","current":17.464274,"twenty":15.365575,"median":26.738144,"eighty":37.144925,"marketCap":2912778957},{"date":"2020-09-11","current":17.36534,"twenty":15.365575,"median":26.650533,"eighty":37.032068,"marketCap":2896278186},{"date":"2020-09-18","current":18.496018,"twenty":15.365575,"median":26.561112,"eighty":36.741593,"marketCap":3084858426},{"date":"2020-09-25","current":17.511386,"twenty":15.365575,"median":26.44549,"eighty":36.486565,"marketCap":2920636467},{"date":"2020-10-02","current":18.208638,"twenty":15.365575,"median":26.414462,"eighty":36.068663,"marketCap":3036927615},{"date":"2020-10-09","current":20.799776,"twenty":15.365575,"median":26.363577,"eighty":35.906192,"marketCap":3469090665},{"date":"2020-10-16","current":21.671341,"twenty":15.365575,"median":26.304117,"eighty":35.830372,"marketCap":3614454600},{"date":"2020-10-23","current":20.375772,"twenty":15.365575,"median":26.267715,"eighty":35.689563,"marketCap":3398373075},{"date":"2020-10-30","current":17.101961,"twenty":15.365575,"median":26.218566,"eighty":35.627437,"marketCap":3147718506},{"date":"2020-11-06","current":18.169232,"twenty":15.365575,"median":26.116483,"eighty":35.503675,"marketCap":3344156256},{"date":"2020-11-13","current":18.805326,"twenty":15.365575,"median":26.022406,"eighty":35.418777,"marketCap":3461233155},{"date":"2020-11-20","current":19.129777,"twenty":15.365575,"median":25.957736,"eighty":35.180486,"marketCap":3520950231},{"date":"2020-11-27","current":19.62926,"twenty":15.365575,"median":25.860435,"eighty":35.050508,"marketCap":3612883098},{"date":"2020-12-04","current":20.709339,"twenty":15.365575,"median":25.659298,"eighty":34.747229,"marketCap":3811678101},{"date":"2020-12-11","current":20.623957,"twenty":15.365575,"median":25.610831,"eighty":34.654903,"marketCap":3795963081},{"date":"2020-12-18","current":21.375317,"twenty":15.365575,"median":25.380503,"eighty":34.525117,"marketCap":3934255257},{"date":"2020-12-24","current":21.298473,"twenty":15.365575,"median":25.220869,"eighty":34.102771,"marketCap":3920111739},{"date":"2020-12-31","current":21.490582,"twenty":15.365575,"median":25.143625,"eighty":33.910577,"marketCap":3955470534},{"date":"2021-01-08","current":22.032756,"twenty":15.365575,"median":25.020126,"eighty":33.630181,"marketCap":4055260911},{"date":"2021-01-15","current":22.515163,"twenty":15.365575,"median":24.72719,"eighty":33.209165,"marketCap":4144050774},{"date":"2021-01-22","current":22.536508,"twenty":15.365575,"median":24.616366,"eighty":32.912864,"marketCap":4147979529},{"date":"2021-01-29","current":20.662379,"twenty":15.365575,"median":24.529214,"eighty":32.6351,"marketCap":3803034840},{"date":"2021-02-05","current":19.679161,"twenty":15.365575,"median":24.266307,"eighty":32.404166,"marketCap":4184124075},{"date":"2021-02-12","current":19.43525,"twenty":15.365575,"median":24.187435,"eighty":32.233099,"marketCap":4132264509},{"date":"2021-02-19","current":18.008742,"twenty":15.365575,"median":24.161793,"eighty":32.01306,"marketCap":3828964623},{"date":"2021-02-26","current":17.735345,"twenty":15.365575,"median":24.082273,"eighty":31.889138,"marketCap":3770835807},{"date":"2021-03-05","current":17.888429,"twenty":15.364507,"median":23.836892,"eighty":31.697266,"marketCap":3803384074},{"date":"2021-03-12","current":18.661316,"twenty":15.364507,"median":23.705439,"eighty":31.509178,"marketCap":3967713129},{"date":"2021-03-19","current":19.796379,"twenty":15.364507,"median":23.512641,"eighty":31.324674,"marketCap":4209046621},{"date":"2021-03-26","current":19.729171,"twenty":15.365575,"median":23.403096,"eighty":31.166262,"marketCap":4194757138},{"date":"2021-04-01","current":19.609691,"twenty":15.365575,"median":23.354897,"eighty":31.108832,"marketCap":4169353612},{"date":"2021-04-09","current":19.923326,"twenty":15.364507,"median":23.205916,"eighty":30.891154,"marketCap":4236037867},{"date":"2021-04-16","current":20.961738,"twenty":15.364507,"median":23.127044,"eighty":30.825478,"marketCap":4456821838},{"date":"2021-04-23","current":20.466549,"twenty":15.364507,"median":22.916718,"eighty":30.742748,"marketCap":4351536349},{"date":"2021-04-30","current":15.803357,"twenty":15.364507,"median":22.745693,"eighty":30.662339,"marketCap":4030962239},{"date":"2021-05-07","current":17.528939,"twenty":15.364507,"median":22.513594,"eighty":30.6273,"marketCap":4471106584},{"date":"2021-05-14","current":16.169578,"twenty":15.364507,"median":22.284632,"eighty":30.6273,"marketCap":4124374169},{"date":"2021-05-21","current":15.911982,"twenty":15.364507,"median":22.029313,"eighty":30.6273,"marketCap":4058669168},{"date":"2021-05-28","current":15.853014,"twenty":15.364507,"median":21.581829,"eighty":30.6273,"marketCap":4043628264},{"date":"2021-06-04","current":16.014399,"twenty":15.364507,"median":21.453681,"eighty":30.6273,"marketCap":4084792843},{"date":"2021-06-11","current":16.69408,"twenty":15.364507,"median":21.375317,"eighty":30.615735,"marketCap":4258159051},{"date":"2021-06-18","current":15.070915,"twenty":15.362122,"median":21.285026,"eighty":30.615735,"marketCap":3844138381},{"date":"2021-06-25","current":16.098196,"twenty":15.362122,"median":21.211046,"eighty":30.615735,"marketCap":4106166759},{"date":"2021-07-02","current":15.837496,"twenty":15.362122,"median":21.131979,"eighty":30.615735,"marketCap":4039670131},{"date":"2021-07-09","current":15.915085,"twenty":15.362122,"median":21.03379,"eighty":30.615735,"marketCap":4059460794},{"date":"2021-07-16","current":15.371961,"twenty":15.362122,"median":20.897967,"eighty":30.615735,"marketCap":3920926153},{"date":"2021-07-23","current":15.260233,"twenty":15.275359,"median":20.799776,"eighty":30.615735,"marketCap":3892427598},{"date":"2021-07-30","current":14.925048,"twenty":15.229604,"median":20.670986,"eighty":30.615735,"marketCap":3806931934},{"date":"2021-08-06","current":13.6416,"twenty":15.195532,"median":20.474539,"eighty":30.615735,"marketCap":4053273965},{"date":"2021-08-13","current":13.889,"twenty":15.158919,"median":20.394564,"eighty":30.612528,"marketCap":4126783028},{"date":"2021-08-20","current":13.072313,"twenty":15.088335,"median":20.309245,"eighty":30.612528,"marketCap":3884124076},{"date":"2021-08-27","current":13.976787,"twenty":15.059038,"median":20.139395,"eighty":30.612528,"marketCap":4152866890},{"date":"2021-09-03","current":13.88368,"twenty":15.005716,"median":20.02485,"eighty":30.612528,"marketCap":4125202188},{"date":"2021-09-10","current":13.359617,"twenty":14.974572,"median":19.936394,"eighty":30.612528,"marketCap":3969489440},{"date":"2021-09-17","current":13.713426,"twenty":14.899093,"median":19.804605,"eighty":30.612528,"marketCap":4074615306},{"date":"2021-09-24","current":13.569774,"twenty":14.809708,"median":19.728188,"eighty":30.612528,"marketCap":4031932624},{"date":"2021-10-01","current":13.202664,"twenty":14.72687,"median":19.619476,"eighty":30.612528,"marketCap":3922854658},{"date":"2021-10-08","current":13.356956,"twenty":14.657415,"median":19.455412,"eighty":30.612528,"marketCap":3968699020},{"date":"2021-10-15","current":12.564211,"twenty":14.598748,"median":19.357414,"eighty":30.612528,"marketCap":3733153848},{"date":"2021-10-22","current":13.39952,"twenty":14.53727,"median":19.232937,"eighty":30.612528,"marketCap":3981345741},{"date":"2021-10-29","current":12.047628,"twenty":14.48906,"median":19.129777,"eighty":30.609321,"marketCap":3915623716},{"date":"2021-11-05","current":12.249476,"twenty":14.410369,"median":19.004822,"eighty":30.609321,"marketCap":3981226616},{"date":"2021-11-12","current":12.427004,"twenty":14.35772,"median":18.926413,"eighty":30.609321,"marketCap":4038925552},{"date":"2021-11-19","current":11.933329,"twenty":14.344904,"median":18.821088,"eighty":30.609321,"marketCap":3878475085},{"date":"2021-11-26","current":11.505315,"twenty":14.323226,"median":18.762636,"eighty":30.609321,"marketCap":3739365321},{"date":"2021-12-03","current":10.700356,"twenty":14.260549,"median":18.642064,"eighty":30.609321,"marketCap":3477744116},{"date":"2021-12-10","current":10.853566,"twenty":14.243033,"median":18.496018,"eighty":30.609321,"marketCap":3527539088},{"date":"2021-12-17","current":11.125938,"twenty":14.219083,"median":18.448907,"eighty":30.609321,"marketCap":3616063484},{"date":"2021-12-23","current":11.417766,"twenty":14.189028,"median":18.42064,"eighty":30.609321,"marketCap":3710911051},{"date":"2021-12-31","current":11.585567,"twenty":14.089942,"median":18.359395,"eighty":30.609321,"marketCap":3765448401},{"date":"2022-01-07","current":11.403175,"twenty":14.02804,"median":18.318094,"eighty":30.606114,"marketCap":3706168672},{"date":"2022-01-14","current":11.162417,"twenty":13.976048,"median":18.264598,"eighty":30.606114,"marketCap":3627919430},{"date":"2022-01-21","current":10.26991,"twenty":13.962427,"median":18.234549,"eighty":30.606114,"marketCap":3337843954},{"date":"2022-01-28","current":10.123996,"twenty":13.909446,"median":18.206282,"eighty":30.606114,"marketCap":3290420171},{"date":"2022-02-04","current":9.923213,"twenty":13.878342,"median":18.165379,"eighty":30.606114,"marketCap":3339319829},{"date":"2022-02-11","current":9.47814,"twenty":13.848264,"median":18.102471,"eighty":30.606114,"marketCap":3189545658},{"date":"2022-02-18","current":9.310639,"twenty":13.808662,"median":18.019959,"eighty":30.606114,"marketCap":3133179034},{"date":"2022-02-25","current":9.016388,"twenty":13.777841,"median":17.99782,"eighty":30.606114,"marketCap":3034158928},{"date":"2022-03-04","current":8.634457,"twenty":13.735178,"median":17.960106,"eighty":30.606114,"marketCap":2905632965},{"date":"2022-03-11","current":8.386085,"twenty":13.664641,"median":17.914254,"eighty":30.606114,"marketCap":2822051664},{"date":"2022-03-18","current":9.049192,"twenty":13.639471,"median":17.869348,"eighty":30.606114,"marketCap":3045197968},{"date":"2022-03-25","current":9.009359,"twenty":13.56879,"median":17.816842,"eighty":30.606114,"marketCap":3031793419},{"date":"2022-04-01","current":9.274133,"twenty":13.490874,"median":17.789975,"eighty":30.606114,"marketCap":3120894240},{"date":"2022-04-08","current":8.992957,"twenty":13.441551,"median":17.752301,"eighty":30.606114,"marketCap":3026273899},{"date":"2022-04-14","current":8.739898,"twenty":13.414417,"median":17.723277,"eighty":30.606114,"marketCap":2941115593},{"date":"2022-04-22","current":8.713511,"twenty":13.382078,"median":17.628707,"eighty":30.606114,"marketCap":2932235812},{"date":"2022-04-29","current":7.883471,"twenty":13.356392,"median":17.524372,"eighty":30.606114,"marketCap":2559534465},{"date":"2022-05-06","current":8.305362,"twenty":13.324533,"median":17.488619,"eighty":30.606114,"marketCap":2696510174},{"date":"2022-05-13","current":8.653667,"twenty":13.254718,"median":17.408734,"eighty":30.606114,"marketCap":2809594771},{"date":"2022-05-20","current":8.722347,"twenty":13.199472,"median":17.366675,"eighty":30.606114,"marketCap":2831893142},{"date":"2022-05-27","current":9.480279,"twenty":13.137711,"median":17.321727,"eighty":30.606114,"marketCap":3077971596},{"date":"2022-06-03","current":9.504807,"twenty":13.066993,"median":17.232884,"eighty":30.606114,"marketCap":3085935300},{"date":"2022-06-10","current":8.871971,"twenty":13.000648,"median":17.156605,"eighty":30.606114,"marketCap":2880471736},{"date":"2022-06-17","current":8.462345,"twenty":12.918729,"median":17.090246,"eighty":30.606114,"marketCap":2747477880},{"date":"2022-06-24","current":9.266881,"twenty":12.798932,"median":17.038694,"eighty":30.609321,"marketCap":3008687371},{"date":"2022-07-01","current":8.805744,"twenty":12.78421,"median":16.968836,"eighty":30.609321,"marketCap":2858969736},{"date":"2022-07-08","current":9.021595,"twenty":12.754896,"median":16.890972,"eighty":30.609321,"marketCap":2929050331},{"date":"2022-07-15","current":8.766498,"twenty":12.659799,"median":16.856751,"eighty":30.554551,"marketCap":2846227809},{"date":"2022-07-22","current":9.181031,"twenty":12.562603,"median":16.776445,"eighty":30.356199,"marketCap":2980814407},{"date":"2022-07-29","current":9.752546,"twenty":12.517648,"median":16.681666,"eighty":30.211583,"marketCap":3166368710},{"date":"2022-08-05","current":10.57352,"twenty":12.479465,"median":16.377517,"eighty":29.885349,"marketCap":2968441585},{"date":"2022-08-12","current":11.149277,"twenty":12.426031,"median":16.312342,"eighty":29.691307,"marketCap":3130081510},{"date":"2022-08-19","current":10.253024,"twenty":12.340225,"median":16.216131,"eighty":29.557763,"marketCap":2878464680},{"date":"2022-08-26","current":9.827587,"twenty":12.277742,"median":16.164074,"eighty":29.486539,"marketCap":2759026312},{"date":"2022-09-02","current":9.248993,"twenty":12.222416,"median":16.098196,"eighty":29.281772,"marketCap":2596590131},{"date":"2022-09-09","current":9.600688,"twenty":12.148064,"median":16.085781,"eighty":29.085907,"marketCap":2695325849},{"date":"2022-09-16","current":9.030602,"twenty":12.053301,"median":16.017503,"eighty":28.972748,"marketCap":2535278435},{"date":"2022-09-23","current":8.369758,"twenty":12.004066,"median":15.986376,"eighty":28.720887,"marketCap":2349750836},{"date":"2022-09-30","current":7.638006,"twenty":11.892952,"median":15.974053,"eighty":28.523241,"marketCap":2144316842},{"date":"2022-10-07","current":7.672041,"twenty":11.773983,"median":15.93681,"eighty":28.136853,"marketCap":2153871911},{"date":"2022-10-14","current":7.547247,"twenty":11.631773,"median":15.899834,"eighty":26.124789,"marketCap":2118836657},{"date":"2022-10-21","current":7.575609,"twenty":11.579313,"median":15.86793,"eighty":25.140124,"marketCap":2126799215},{"date":"2022-10-28","current":8.264816,"twenty":11.532637,"median":15.831289,"eighty":23.600893,"marketCap":2320289372},{"date":"2022-11-04","current":9.814416,"twenty":11.439074,"median":15.803357,"eighty":22.717517,"marketCap":2341376038},{"date":"2022-11-11","current":11.553045,"twenty":11.361742,"median":15.772321,"eighty":22.338556,"marketCap":2756152276},{"date":"2022-11-18","current":11.359494,"twenty":11.256212,"median":15.725768,"eighty":22.085693,"marketCap":2709977570},{"date":"2022-11-25","current":11.269392,"twenty":11.256212,"median":15.685421,"eighty":21.615816,"marketCap":2688482448},{"date":"2022-12-02","current":11.763283,"twenty":11.245598,"median":15.626454,"eighty":21.465367,"marketCap":2806307560},{"date":"2022-12-09","current":11.549708,"twenty":11.245598,"median":15.5799,"eighty":21.385563,"marketCap":2755356160},{"date":"2022-12-16","current":10.445128,"twenty":11.197978,"median":15.534263,"eighty":21.290405,"marketCap":2491841890},{"date":"2022-12-23","current":10.28161,"twenty":11.172541,"median":15.480586,"eighty":21.220402,"marketCap":2452832225},{"date":"2022-12-30","current":9.911191,"twenty":11.127916,"median":15.440225,"eighty":21.151619,"marketCap":2364463391},{"date":"2023-01-06","current":10.862265,"twenty":11.108429,"median":15.412308,"eighty":21.054021,"marketCap":2591356343},{"date":"2023-01-13","current":11.609776,"twenty":11.100775,"median":15.368778,"eighty":20.958401,"marketCap":2769686241},{"date":"2023-01-20","current":11.816676,"twenty":11.100775,"median":15.336748,"eighty":20.824604,"marketCap":2819045410},{"date":"2023-01-27","current":12.046936,"twenty":11.100775,"median":15.245313,"eighty":20.731567,"marketCap":2873977388},{"date":"2023-02-03","current":14.427923,"twenty":11.100775,"median":15.221798,"eighty":20.558251,"marketCap":2983045228},{"date":"2023-02-10","current":13.861896,"twenty":11.100775,"median":15.181939,"eighty":20.453977,"marketCap":2866016232},{"date":"2023-02-17","current":13.657818,"twenty":11.100775,"median":15.096332,"eighty":20.361934,"marketCap":2823822104},{"date":"2023-02-24","current":12.591222,"twenty":11.100775,"median":15.075175,"eighty":20.276866,"marketCap":2603298077},{"date":"2023-03-03","current":12.902326,"twenty":11.100775,"median":15.036776,"eighty":20.107889,"marketCap":2667620445},{"date":"2023-03-10","current":11.58788,"twenty":11.100775,"median":14.979086,"eighty":19.977226,"marketCap":2395852142},{"date":"2023-03-17","current":11.349589,"twenty":11.100775,"median":14.90953,"eighty":19.841372,"marketCap":2346584204},{"date":"2023-03-24","current":11.833858,"twenty":11.100775,"median":14.818939,"eighty":19.781444,"marketCap":2446709368},{"date":"2023-03-31","current":12.291224,"twenty":11.102413,"median":14.737364,"eighty":19.684731,"marketCap":2541272023},{"date":"2023-04-06","current":12.149018,"twenty":11.100775,"median":14.707987,"eighty":19.544589,"marketCap":2511870189},{"date":"2023-04-14","current":13.186738,"twenty":11.099138,"median":14.652539,"eighty":19.391622,"marketCap":2726424112},{"date":"2023-04-21","current":13.711802,"twenty":11.099138,"median":14.59363,"eighty":19.302688,"marketCap":2834983648},{"date":"2023-04-28","current":13.325009,"twenty":11.0975,"median":14.528447,"eighty":19.206267,"marketCap":2755012318},{"date":"2023-05-05","current":12.296141,"twenty":11.088985,"median":14.501759,"eighty":19.077257,"marketCap":2542288580},{"date":"2023-05-12","current":13.519037,"twenty":11.088985,"median":14.436257,"eighty":18.982488,"marketCap":2596669085},{"date":"2023-05-19","current":13.69807,"twenty":11.088985,"median":14.388291,"eighty":18.887279,"marketCap":2631056757},{"date":"2023-05-26","current":13.564836,"twenty":11.085546,"median":14.353054,"eighty":18.80913,"marketCap":2605465931},{"date":"2023-06-02","current":13.389967,"twenty":11.085546,"median":14.338498,"eighty":18.701938,"marketCap":2571877972},{"date":"2023-06-09","current":14.913826,"twenty":11.085546,"median":14.324305,"eighty":18.600783,"marketCap":2864573040},{"date":"2023-06-16","current":16.312777,"twenty":11.085546,"median":14.324305,"eighty":18.480457,"marketCap":3133276709},{"date":"2023-06-23","current":15.500886,"twenty":11.082108,"median":14.323868,"eighty":18.446046,"marketCap":2977332615},{"date":"2023-06-30","current":16.608389,"twenty":11.078669,"median":14.32343,"eighty":18.39323,"marketCap":3190056353},{"date":"2023-07-07","current":15.996348,"twenty":11.078669,"median":14.32343,"eighty":18.344265,"marketCap":3072498498},{"date":"2023-07-14","current":17.391136,"twenty":11.078669,"median":14.32343,"eighty":18.301574,"marketCap":3340402454},{"date":"2023-07-21","current":17.66593,"twenty":11.078669,"median":14.32343,"eighty":18.24463,"marketCap":3393183531},{"date":"2023-07-28","current":17.153814,"twenty":11.078669,"median":14.32343,"eighty":18.21806,"marketCap":3294818796},{"date":"2023-08-04","current":15.199871,"twenty":11.078669,"median":14.32343,"eighty":18.185082,"marketCap":3062089979},{"date":"2023-08-11","current":15.149248,"twenty":11.078669,"median":14.32343,"eighty":18.127226,"marketCap":3051376670},{"date":"2023-08-18","current":14.47039,"twenty":11.078669,"median":14.32343,"eighty":18.034396,"marketCap":2914640451},{"date":"2023-08-25","current":14.787984,"twenty":11.078669,"median":14.32343,"eighty":18.008742,"marketCap":2978610612},{"date":"2023-09-01","current":15.252466,"twenty":11.078669,"median":14.32343,"eighty":17.977791,"marketCap":3072166972},{"date":"2023-09-08","current":15.05397,"twenty":11.078669,"median":14.32343,"eighty":17.939379,"marketCap":3032185621},{"date":"2023-09-15","current":14.764165,"twenty":11.078669,"median":14.32343,"eighty":17.888429,"marketCap":2973812850},{"date":"2023-09-22","current":14.688736,"twenty":11.078669,"median":14.32343,"eighty":17.831745,"marketCap":2958619937},{"date":"2023-09-29","current":15.04206,"twenty":11.078669,"median":14.32343,"eighty":17.798767,"marketCap":3029786740},{"date":"2023-10-06","current":14.279834,"twenty":11.078669,"median":14.300856,"eighty":17.786673,"marketCap":2876258354},{"date":"2023-10-13","current":14.148826,"twenty":11.078669,"median":14.290454,"eighty":17.735345,"marketCap":2849870663},{"date":"2023-10-20","current":13.442179,"twenty":11.078669,"median":14.255729,"eighty":17.703402,"marketCap":2707537055},{"date":"2023-10-27","current":13.037246,"twenty":11.060338,"median":14.246688,"eighty":17.665936,"marketCap":2625975100},{"date":"2023-11-03","current":13.626427,"twenty":11.060338,"median":14.234834,"eighty":17.582032,"marketCap":2866387000},{"date":"2023-11-10","current":13.655954,"twenty":11.060338,"median":14.195297,"eighty":17.525285,"marketCap":2872406953},{"date":"2023-11-17","current":14.420109,"twenty":11.060338,"median":14.189028,"eighty":17.488624,"marketCap":3033140192},{"date":"2023-11-24","current":14.060076,"twenty":11.060338,"median":14.180664,"eighty":17.443022,"marketCap":2957410394},{"date":"2023-12-01","current":12.257472,"twenty":11.060338,"median":14.12095,"eighty":17.381886,"marketCap":2578248882},{"date":"2023-12-08","current":12.664426,"twenty":11.066449,"median":14.060076,"eighty":17.353263,"marketCap":2663848115},{"date":"2023-12-15","current":14.581996,"twenty":11.066449,"median":14.03902,"eighty":17.311928,"marketCap":3067191698},{"date":"2023-12-22","current":14.595019,"twenty":11.066449,"median":14.03902,"eighty":17.272493,"marketCap":3069930874},{"date":"2023-12-29","current":14.614553,"twenty":11.060338,"median":14.036358,"eighty":17.273181,"marketCap":3074039637},{"date":"2024-01-05","current":13.852734,"twenty":11.054228,"median":14.009593,"eighty":17.23773,"marketCap":2913797874},{"date":"2024-01-12","current":13.891801,"twenty":11.054228,"median":13.986175,"eighty":17.148818,"marketCap":2922015400},{"date":"2024-01-19","current":13.426245,"twenty":11.048118,"median":13.967748,"eighty":17.089154,"marketCap":2824089878},{"date":"2024-01-26","current":13.628095,"twenty":11.054228,"median":13.947147,"eighty":17.05085,"marketCap":2866547097},{"date":"2024-02-02","current":13.571876,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":3017028000},{"date":"2024-02-09","current":13.081215,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":2907954000},{"date":"2024-02-16","current":13.133675,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":2919616000},{"date":"2024-02-23","current":13.146019,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":2922360000},{"date":"2024-03-01","current":13.369048,"twenty":11.060338,"median":13.90709,"eighty":16.927562,"marketCap":2971792313},{"date":"2024-03-08","current":14.086078,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":3131180292},{"date":"2024-03-15","current":13.260407,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":2947642620},{"date":"2024-03-22","current":13.893629,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":3088400835},{"date":"2024-03-28","current":14.141951,"twenty":11.060338,"median":13.929329,"eighty":16.927562,"marketCap":3143600135},{"date":"2024-04-05","current":13.850172,"twenty":11.054228,"median":13.952845,"eighty":16.936413,"marketCap":3078740957},{"date":"2024-04-12","current":13.676347,"twenty":11.054228,"median":13.964822,"eighty":16.936413,"marketCap":3040101447},{"date":"2024-04-19","current":13.086581,"twenty":11.054228,"median":13.952845,"eighty":16.936413,"marketCap":2909003110},{"date":"2024-04-26","current":12.25913,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":2831724090},{"date":"2024-05-03","current":12.688174,"twenty":11.060338,"median":13.898878,"eighty":16.927562,"marketCap":2931183821},{"date":"2024-05-10","current":13.571777,"twenty":11.060338,"median":13.888773,"eighty":16.927562,"marketCap":3135311099},{"date":"2024-05-17","current":13.680714,"twenty":11.060338,"median":13.888773,"eighty":16.927562,"marketCap":3160477476},{"date":"2024-05-24","current":13.438631,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":3104552194},{"date":"2024-05-31","current":13.323641,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":3077987686},{"date":"2024-06-07","current":12.939335,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":2989206301},{"date":"2024-06-14","current":12.043628,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":2782282759},{"date":"2024-06-21","current":12.282685,"twenty":11.054228,"median":13.884748,"eighty":16.936413,"marketCap":2837508975},{"date":"2024-06-28","current":12.488455,"twenty":11.054228,"median":13.878109,"eighty":16.936413,"marketCap":2885045464},{"date":"2024-07-05","current":12.082966,"twenty":11.054228,"median":13.872939,"eighty":16.936413,"marketCap":2791370617},{"date":"2024-07-12","current":12.651861,"twenty":11.054228,"median":13.858045,"eighty":16.936413,"marketCap":2922795029},{"date":"2024-07-19","current":12.73659,"twenty":11.054228,"median":13.849844,"eighty":16.936413,"marketCap":2942368878},{"date":"2024-07-26","current":13.003947,"twenty":11.054228,"median":13.816236,"eighty":16.936413,"marketCap":3055485481},{"date":"2024-08-02","current":12.081682,"twenty":11.054228,"median":13.793998,"eighty":16.936413,"marketCap":2838784383},{"date":"2024-08-09","current":11.632449,"twenty":11.054228,"median":13.77878,"eighty":16.936413,"marketCap":2733229978},{"date":"2024-08-16","current":12.037056,"twenty":11.054228,"median":13.771343,"eighty":16.936413,"marketCap":2828298846},{"date":"2024-08-23","current":12.516039,"twenty":11.054228,"median":13.735542,"eighty":16.936413,"marketCap":2940843610},{"date":"2024-08-30","current":12.373237,"twenty":11.054228,"median":13.685579,"eighty":16.936413,"marketCap":2907289892},{"date":"2024-09-06","current":11.69195,"twenty":11.054228,"median":13.673123,"eighty":16.936413,"marketCap":2747210694},{"date":"2024-09-13","current":12.141183,"twenty":11.054228,"median":13.656434,"eighty":16.936413,"marketCap":2852765099},{"date":"2024-09-20","current":12.700492,"twenty":11.054228,"median":13.633143,"eighty":16.936413,"marketCap":2984183830},{"date":"2024-09-27","current":12.84032,"twenty":11.054228,"median":13.618962,"eighty":16.936413,"marketCap":3017038512},{"date":"2024-10-04","current":12.762968,"twenty":11.054228,"median":13.589818,"eighty":16.936413,"marketCap":2998863582},{"date":"2024-10-11","current":12.914696,"twenty":11.054228,"median":13.573163,"eighty":16.936413,"marketCap":3034514407},{"date":"2024-10-18","current":13.952989,"twenty":11.054228,"median":13.57081,"eighty":16.936413,"marketCap":3278477902},{"date":"2024-10-25","current":12.986097,"twenty":11.054228,"median":13.561498,"eighty":16.936413,"marketCap":3051291267},{"date":"2024-11-01","current":12.231798,"twenty":11.054228,"median":13.519037,"eighty":16.936413,"marketCap":3116674457},{"date":"2024-11-08","current":13.188783,"twenty":11.054228,"median":13.488102,"eighty":16.936413,"marketCap":3360514995},{"date":"2024-11-15","current":12.834038,"twenty":11.054228,"median":13.465313,"eighty":16.936413,"marketCap":3270125830},{"date":"2024-11-22","current":13.117284,"twenty":11.054228,"median":13.439423,"eighty":16.936413,"marketCap":3342297024},{"date":"2024-11-29","current":13.417029,"twenty":11.054228,"median":13.431442,"eighty":16.936413,"marketCap":3418672364},{"date":"2024-12-06","current":13.296031,"twenty":11.054228,"median":13.418141,"eighty":16.936413,"marketCap":3387841952},{"date":"2024-12-13","current":12.913787,"twenty":11.054228,"median":13.387672,"eighty":16.936413,"marketCap":3290445875},{"date":"2024-12-20","current":12.028302,"twenty":11.054228,"median":13.372058,"eighty":16.882433,"marketCap":3064823308},{"date":"2024-12-27","current":12.091551,"twenty":11.054228,"median":13.367644,"eighty":16.845933,"marketCap":3080939206},{"date":"2025-01-03","current":11.761556,"twenty":11.054228,"median":13.352085,"eighty":16.693459,"marketCap":2996856262},{"date":"2025-01-10","current":11.200565,"twenty":11.048118,"median":13.33225,"eighty":16.546957,"marketCap":2853915257},{"date":"2025-01-17","current":11.789056,"twenty":11.048118,"median":13.317941,"eighty":16.437684,"marketCap":3003863174},{"date":"2025-01-24","current":12.14105,"twenty":11.048118,"median":13.297406,"eighty":16.355179,"marketCap":3093551648},{"date":"2025-01-31","current":12.289547,"twenty":11.048118,"median":13.261764,"eighty":16.310923,"marketCap":3131388972},{"date":"2025-02-07","current":12.009629,"twenty":11.048118,"median":13.232943,"eighty":16.216131,"marketCap":3119477222},{"date":"2025-02-14","current":11.742569,"twenty":11.048118,"median":13.215698,"eighty":16.098392,"marketCap":3050108793},{"date":"2025-02-21","current":11.386488,"twenty":11.048118,"median":13.202664,"eighty":16.085781,"marketCap":2957617555},{"date":"2025-02-28","current":11.378914,"twenty":11.048118,"median":13.187396,"eighty":16.048539,"marketCap":2955650237},{"date":"2025-03-07","current":11.610697,"twenty":11.0452,"median":13.173494,"eighty":16.054792,"marketCap":3015855335},{"date":"2025-03-14","current":10.656615,"twenty":11.010082,"median":13.173494,"eighty":16.054792,"marketCap":2768034353},{"date":"2025-03-21","current":10.872227,"twenty":11.014553,"median":13.173494,"eighty":16.054792,"marketCap":2824039095},{"date":"2025-03-28","current":10.543418,"twenty":11.015772,"median":13.173494,"eighty":16.054792,"marketCap":2738631864},{"date":"2025-04-04","current":9.530043,"twenty":11.015772,"median":13.173494,"eighty":16.054792,"marketCap":2475409578},{"date":"2025-04-11","current":9.55969,"twenty":11.009679,"median":13.169644,"eighty":16.048539,"marketCap":2483110230},{"date":"2025-04-17","current":9.500692,"twenty":10.935296,"median":13.169644,"eighty":16.048539,"marketCap":2467785696},{"date":"2025-04-25","current":10.04568,"twenty":10.881713,"median":13.173494,"eighty":16.054792,"marketCap":2609345321},{"date":"2025-05-02","current":10.736337,"twenty":10.855558,"median":13.145105,"eighty":16.054792,"marketCap":2806542808},{"date":"2025-05-09","current":10.997673,"twenty":10.839216,"median":13.133675,"eighty":16.054792,"marketCap":2874857652},{"date":"2025-05-16","current":11.727798,"twenty":10.839216,"median":13.115173,"eighty":16.054792,"marketCap":3065716649},{"date":"2025-05-23","current":11.1243,"twenty":10.839216,"median":13.090637,"eighty":16.054792,"marketCap":2907958659},{"date":"2025-05-30","current":10.970731,"twenty":10.839216,"median":13.074165,"eighty":16.054792,"marketCap":2867814885},{"date":"2025-06-06","current":10.849492,"twenty":10.835083,"median":13.045711,"eighty":16.054792,"marketCap":2836122431},{"date":"2025-06-13","current":11.579617,"twenty":10.835083,"median":13.013788,"eighty":16.054792,"marketCap":3026981428},{"date":"2025-06-18","current":11.261703,"twenty":10.835083,"median":13.003947,"eighty":16.054792,"marketCap":2943876773}],"updateTime":1750412791175}}}