US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

apache

18.48

+0.03000.16%

Volume:232.87K

Turnover:4.29M

Market Cap:6.67B

PE:6.69

High:18.51

Open:18.43

Low:18.29

Close:18.45

Loading ...

Overview Company News Filings

APA Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ-Energy stocks gain as investors shift focus to demand signals

APA Group Says Regulator Accepts Basslink's Application for Conversion to Transmission Network Service Provider

MT Newswires Live

APA Corp. Stock Underperforms Wednesday When Compared To Competitors

APA Group Extends $1.75 Billion Loan Maturities

Permian Resources Expands its Footprint in the Delaware Basin

Energy Stocks Drop as Crude Prices Touch About Two-Week Low

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-US airlines, Snowflake, Supermicro

Barclays Sticks to Their Hold Rating for APA (APA)

BUZZ-US energy stocks fall tracking oil price decline

Exxon Mobil Down 1.2%, Chevron Down 1%, Occidental Petroleum Down 1.8%, APA Corp Down 1%

THOMSON REUTERS

Energy Stocks Drop Premarket as Crude Prices Touch About Two-Week Low

THOMSON REUTERS

APA Group Completes Strategic Pipeline Acquisition to Boost Gas Infrastructure

APA Group Declares AU$0.30 Final Distribution

MT Newswires Live

APA Group Declares AUD 0.30 Distribution for Stapled Securities

APA Corp. Stock Falls 7.9%, Underperforms Competitors

BUZZ-U.S. STOCKS ON THE MOVE-Fiserv, Eli Lilly, Nuclear stocks

Oil Stocks Jump as Oil Surges to Five-Month High After US Hits Iran's Key Nuclear Sites

Tiger Newspress

Wolfe Research Adjusts Price Target on APA to $35 From $33, Maintains Outperform Rating

MT Newswires Live

U.S. Stocks to Watch: Tesla, Circle, TMD Energy, Novo Nordisk, Northrop Grumman, Li Auto, and More

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APA\",,,,,undefined,":{"symbol":"APA","market":"US","secType":"STK","nameCN":"apache","latestPrice":18.48,"timestamp":1751031166109,"preClose":18.45,"halted":0,"volume":232872,"delay":0,"floatShares":358850512,"shares":360845120,"eps":2.762198,"marketStatus":"Trading","change":0.03,"latestTime":"06-27 09:32:47 EDT","open":18.43,"high":18.51,"low":18.29,"amount":4289707.16736,"amplitude":0.011924,"askPrice":18.49,"askSize":210,"bidPrice":18.47,"bidSize":181,"shortable":3,"etf":0,"ttmEps":2.762198,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-18907200000,"exchange":"NASDAQ","adjPreClose":18.45,"dividendRate":0.054113,"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":18.45,"latestTime":"09:28 EDT","volume":4045,"amount":75451.24747,"timestamp":1751030880042},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.45,"latestTime":"19:51 EDT","volume":139440,"amount":2573514.0195,"timestamp":1750981881532},"volumeRatio":2.776481,"impliedVol":0.4652,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APA\",,,,,undefined,":{"symbol":"APA","floatShares":358850512,"roa":"8.23%","roe":"26.18%","lyrEps":2.27762,"volumeRatio":2.776481,"shares":360845120,"dividePrice":1,"high":18.51,"amplitude":0.011924,"preClose":18.45,"low":18.29,"week52Low":13.584,"pbRate":"1.23","psRate":"0.66","week52High":33.41,"institutionHeld":0.877,"latestPrice":18.48,"committee":0.207547,"eps":2.762198,"divideRate":0.054113,"volume":232872,"delay":0,"ttmEps":2.762198,"open":18.43,"prevYearClose":23.09,"prevWeekClose":19.97,"prevMonthClose":17.01,"prevQuarterClose":21.02,"fiveDayClose":19.97,"twentyDayClose":17.34,"sixtyDayClose":21.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546754888","title":"APA Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546754888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546754888?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:21","pubTimestamp":1750972860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of APA Corp.  advanced 3.65% to $18.45 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.The stock's rise snapped a five-day losing streak.APA Corp. closed 44.78% below its 52-week high of $33.41, which the company reached on August 1st.The stock outperformed some of its competitors Thursday, as EOG Resources Inc.  rose 1.09% to $121.13, Schlumberger Ltd.  rose 1.96% to $33.83, and Occidental Petroleum Corp.  rose 1.74% to $43.16.Trading volume  remained 1.6 million below its 50-day average volume of 8.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA"],"gpt_icon":0},{"id":"2546734295","title":"BUZZ-Energy stocks gain as investors shift focus to demand signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734295","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734295?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:46","pubTimestamp":1750949212,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks gain as investors shift focus to demand signals** Shares of energy companies rise, tracking gains in crude prices O/R** Brent crude futures LCOc1 up 1% at $68.36/barrel; U.S. West Texas Intermediate crude CLc1 rise 1.2% to $65.71/barrel** Oil prices gain as investors remained cautious about the Iran-Israel ceasefire and shifted their attention to market fundamentals after a stock draw in the U.S.** Energy majors Exxon Mobil XOM.N and Chevron CVX.N up marginally** APA Corp APA.O, Williams Companies WMB.N, Halliburton HAL.N and Texas Pacific Land TPL.N rise between 1.7% and 3.3%; among the top percentage gainers on the energy index** Oilfield services company Baker Hughes BKR.O and SLB SLB.N up 1.5% and 1.3%, respectively** Refiners Marathon Petroleum MPC.N up 1.4% and HF Sinclair DINO.N gain 1.6%  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST140:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC","SG9999015358.SGD","BK4550","LU2381873111.SGD","LU1066053197.SGD","LU0612318971.USD","LU1153585028.USD","DINO","LU1720051108.HKD","LU2430703251.USD","LU1839511570.USD","BK4213","LU1496350171.SGD","LU1548497426.USD","LU1150488135.SGD","LU0868494708.USD","LU2237438978.USD","APA","LU0149725797.USD","LU0011850046.USD","SLB","LU0345780950.USD","LU2430703095.HKD","LU0070302665.USD","BK4592","LU1929549753.HKD","LU2106854487.HKD","IE00BBT3K403.USD","SG9999014542.SGD","LU0234572021.USD","TPL","LU0256331488.USD","CVX","HAL","FANG","LU1280957306.USD","LU1430597077.USD","IE00B0JY6N72.USD","LU0417517546.SGD","SG9999002232.USD","LU0300736062.USD","LU0456854461.SGD","LU0433182093.SGD","BKR","WMB","LU2023250843.SGD","BK4585","LU1582986433.USD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2546422281","title":"APA Group Says Regulator Accepts Basslink's Application for Conversion to Transmission Network Service Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2546422281","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546422281?lang=en_us&edition=fundamental","pubTime":"2025-06-26 07:47","pubTimestamp":1750895257,"startTime":"0","endTime":"0","summary":"APA Group  said the Australian Energy Regulator  released a final decision accepting Basslink's application to convert Basslink into a regulated transmission network service provider, reversing its December 2024 draft decision, according to a Thursday Australian bourse filing.Basslink is a 370-kilometer, 500-megawatt high-voltage direct current cable crossing the Bass Strait, linking the electricity grids of Victoria and Tasmania.The firm applied to the AER in May 2023 to have Basslink converted from a contracted market network service provider into a regulated asset, subject to the AER's determination of an acceptable regulated asset base, per the filing. Basslink is expected to operate as a regulated asset from July 2026.The firm plans to trade Basslink on the electricity spot market from July 1, after the Basslink Hydro Tasmania contract expires on June 30.The decision to pursue regulatory conversion came as a result of an agreement with the government of Tasmania, the firm said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4104","BK4572","BK7002","LU0256331488.USD","LU1098665638.USD","BK7148","LU0109981661.USD","BK4588","BK4213","XJO.AU","LU0211331839.USD","XAO.AU","BK4585","AER","APA.AU","XKO.AU","AER.AU","APA"],"gpt_icon":0},{"id":"2546229381","title":"APA Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229381?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:19","pubTimestamp":1750886340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of APA Corp.  shed 2.09% to $17.80 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.This was the stock's fifth consecutive day of losses.APA Corp. closed 46.72% below its 52-week high of $33.41, which the company reached on August 1st.The stock underperformed when compared to some of its competitors Wednesday, as EOG Resources Inc.  fell 0.71% to $119.82, Schlumberger Ltd.  fell 0.96% to $33.18, and Occidental Petroleum Corp.  fell 0.14% to $42.42.Trading volume  remained 1.5 million below its 50-day average volume of 8.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA"],"gpt_icon":0},{"id":"2546526338","title":"APA Group Extends $1.75 Billion Loan Maturities","url":"https://stock-news.laohu8.com/highlight/detail?id=2546526338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546526338?lang=en_us&edition=fundamental","pubTime":"2025-06-25 09:58","pubTimestamp":1750816702,"startTime":"0","endTime":"0","summary":"APA Group ( ($AU:APA) ) has shared an update. APA Group has successfully completed the amendment and extension of $1.75 billion in syndicated loans...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apa-group-extends-1-75-billion-loan-maturities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apa-group-extends-1-75-billion-loan-maturities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","LU0256331488.USD","APA","BK4588","BK4585"],"gpt_icon":0},{"id":"2546250136","title":"Permian Resources Expands its Footprint in the Delaware Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2546250136","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546250136?lang=en_us&edition=fundamental","pubTime":"2025-06-25 08:51","pubTimestamp":1750812708,"startTime":"0","endTime":"0","summary":"Permian Resources Corporation  is one of the 12 Best Natural Gas Stocks to Buy According to Analysts.Permian Resources Corporation  recently announced that it has completed the acquisition of Delaware Basin leasehold and royalty interests from APA Corporation. The $608 million deal, which was first announced earlier this year, includes approximately 12 Boe a day, 13,320 net acres, and 8,700 net royalty acres in Eddy and Lea counties, New Mexico.Moreover, due to the strong well productivity combined with high NRIs and low development costs, these acquired locations have a breakeven price of as low as $30 per barrel. Permian Resources expects the deal to generate in excess of 5% free cash flow per share accretion in the near-term, midterm, and long-term.The share price of Permian Resources Corporation  has surged by an eye-watering 1,500% over the last five years.While we acknowledge the potential of PR as an investment, we believe certain AI st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permian-resources-expands-footprint-delaware-005148081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","PR","BK4585","LU0256331488.USD","APA","BK4588"],"gpt_icon":0},{"id":"2545238309","title":"Energy Stocks Drop as Crude Prices Touch About Two-Week Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238309?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:32","pubTimestamp":1750771958,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR15H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0787776722.HKD","LU0300736492.USD","LU2237438978.USD","IE00B1XK9C88.USD","LU0368265418.SGD","BK4550","BK4201","LU2129689605.HKD","LU2381873111.SGD","LU0203347892.USD","LU2133065610.SGD","LU0068578508.USD","LU0417517546.SGD","BK4585","LU0320765489.SGD","LU2498475776.HKD","BK4213","LU2505996681.GBP","IE00BKDWB100.SGD","IE00B3CCJ963.GBP","SG9999015341.SGD","LU0868494708.USD","LU1582987324.SGD","CVX","IE00BGHQF524.EUR","LU2087621335.USD","IE0034235303.USD","LU0170899867.USD","LU0640476718.USD","SG9999002224.SGD","LU0878866978.SGD","APA","LU0098860793.USD","LU0456854461.SGD","OXY","LU1116320737.USD","LU1280957306.USD","LU1883866441.USD","BK4559","LU0795875169.SGD","SG9999014575.USD","XOM","LU1732800096.USD","LU2129689431.USD","LU1066051498.USD","LU0265550946.USD","LU0345781412.USD","LU2430703251.USD","LU0612318971.USD","LU2430703095.HKD"],"gpt_icon":0},{"id":"2545111280","title":"BUZZ-U.S. STOCKS ON THE MOVE-US airlines, Snowflake, Supermicro","url":"https://stock-news.laohu8.com/highlight/detail?id=2545111280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545111280?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:16","pubTimestamp":1750770980,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-US airlines, Snowflake, SupermicroEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL6N3SR0JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","LU0256863811.USD","LU1084165304.USD","BK4096","GD","LU0672654240.SGD","LU0203345920.USD","NKTR","UAL","NEM","LU2063271972.USD","ARRY","SG9999001424.SGD","IHG.UK","LU0889565833.HKD","NEXT","AU","CCL","AAL","RIO.AU","NOC","SNOW","SMCI","BHP.AU","LU0466842654.USD","HUT","CCL.UK","SCCO","LU0820561818.USD","MA","LU0203347892.USD","CHWY","RIO.UK","AMRN","FCX","APA","SG9999002232.USD","LU0289961442.SGD","FI","JBLU","RTX","FANG","DAL","CVX","LU2087625088.SGD"],"gpt_icon":1},{"id":"2545020494","title":"Barclays Sticks to Their Hold Rating for APA (APA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545020494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545020494?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:17","pubTimestamp":1750756668,"startTime":"0","endTime":"0","summary":"Barclays analyst Betty Jiang maintained a Hold rating on APA (APA – Research Report) today. The company’s shares closed yesterday at $18.39. Jiang ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-apa-apa-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-apa-apa-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APA"],"gpt_icon":0},{"id":"2545406402","title":"BUZZ-US energy stocks fall tracking oil price decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2545406402","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545406402?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:25","pubTimestamp":1750753534,"startTime":"0","endTime":"0","summary":"BUZZ-US energy stocks fall tracking oil price decline** U.S. oil and gas companies fall premarket, tracking weaker crude prices O/R** Brent crude futures LCOc1 were down $3.82, or 5.3%, at $67.66 a barrel; U.S. West Texas Intermediate crude CLc1 fell $3.75, or 5.5%, to $64.76 per barrel ** Oil prices hit a two-week low on Tuesday after Israel accepted a U.S.-backed ceasefire with Iran, easing Middle East supply fears O/R** Oil majors Exxon Mobil XOM.N and Chevron CVX.N down 1.2% and 1%, respectively** Shares of APA Corp APA.O fall 1.1%, Diamondback Energy FANG.O down more than 1%** Occidental Petroleum OXY.N and Devon Energy DVN.N 1.4% lower** Oilfield services provider Halliburton HAL.N and SLB SLB.N both marginally down 0.1% and Baker Hughes BKR.O slides 1.1%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR0LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","FANG","LU0320765646.SGD","LU0154245673.USD","LU2360032135.SGD","LU0683600562.USD","BK4550","LU0011850046.USD","SG9999015358.SGD","XOM","LU0265550359.USD","OXY","LU1929549753.HKD","LU2133065610.SGD","BK4559","LU0320765489.SGD","HAL","LU1267930813.SGD","LU0985489474.SGD","LU1974910355.USD","LU1917777945.USD","BK4570","LU0256863811.USD","LU0787776722.HKD","LU0203347892.USD","LU1066051498.USD","DVN","BK4566","LU1066053197.SGD","LU1119994496.HKD","LU1280957306.USD","LU1489326972.SGD","LU1582986433.USD","LU1732800096.USD","CVX","IE00BKDWB100.SGD","LU0630314457.HKD","SG9999002521.SGD","BKR","BK4588","LU0795875086.SGD","LU2430703095.HKD","SG9999002224.SGD","LU2087621335.USD","LU2347655156.SGD","LU0256331488.USD","LU0466842654.USD","LU0265550946.USD","LU2237438978.USD","APA"],"gpt_icon":1},{"id":"2545057304","title":"Exxon Mobil Down 1.2%, Chevron Down 1%, Occidental Petroleum Down 1.8%, APA Corp Down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545057304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545057304?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:10","pubTimestamp":1750752644,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR0LN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","LU0456854461.SGD","LU0912757837.SGD","BK4592","IE0034235303.USD","LU0788109394.HKD","LU1582986433.USD","SG9999014567.USD","LU0203347892.USD","LU1582986359.USD","LU0878866978.SGD","LU2462611646.USD","SG9999014559.SGD","BK4581","LU2592432038.USD","LU1150488135.SGD","LU1280957306.USD","LU2498475776.HKD","LU1839511570.USD","LU0787776722.HKD","LU0278409577.USD","CVX","LU0612318385.USD","LU2430703251.USD","LU0170899867.USD","LU0942090050.USD","LU1066051498.USD","LU1162221912.USD","APA","LU2347655156.SGD","SG9999002521.SGD","LU0149725797.USD","OXY","LU0208291251.USD","LU0868494708.USD","LU0612318971.USD","LU0266512127.USD","LU2129689431.USD","LU2430703178.SGD","LU1732800096.USD","LU0792757196.USD","LU1116320737.USD","LU0985489474.SGD","LU1430597077.USD","IE00BWXC8680.SGD","XOM","LU0889566641.SGD","BK4588","LU0795875169.SGD","LU0234572021.USD"],"gpt_icon":0},{"id":"2545057554","title":"Energy Stocks Drop Premarket as Crude Prices Touch About Two-Week Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2545057554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545057554?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:10","pubTimestamp":1750752643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR0LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2592432038.USD","LU2347655156.SGD","XOM","BK4588","LU1582986359.USD","LU1066051498.USD","LU0170899867.USD","LU0985489474.SGD","LU0942090050.USD","LU0208291251.USD","SG9999014567.USD","LU0203347892.USD","SG9999002521.SGD","OXY","LU0149725797.USD","LU0612318385.USD","LU0868494708.USD","LU0266512127.USD","LU2430703251.USD","LU2498475776.HKD","LU0912757837.SGD","LU0795875169.SGD","LU1732800096.USD","BK4559","IE0034235303.USD","LU1582986433.USD","LU0889566641.SGD","LU1430597077.USD","IE00BWXC8680.SGD","LU1280957306.USD","LU1839511570.USD","LU2462611646.USD","LU0787776722.HKD","BK4592","CVX","LU1116320737.USD","LU0278409577.USD","LU1150488135.SGD","LU1162221912.USD","LU2129689431.USD","LU0788109394.HKD","BK4581","LU0878866978.SGD","LU2430703178.SGD","LU0234572021.USD","LU0612318971.USD","LU0792757196.USD","APA","SG9999014559.SGD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2545477146","title":"APA Group Completes Strategic Pipeline Acquisition to Boost Gas Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2545477146","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545477146?lang=en_us&edition=fundamental","pubTime":"2025-06-24 14:25","pubTimestamp":1750746341,"startTime":"0","endTime":"0","summary":"APA Group ( ($AU:APA) ) has shared an update. APA Group has completed the acquisition of ARC Pipeline Pty Ltd, which owns the Atlas to Reedy Creek ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apa-group-completes-strategic-pipeline-acquisition-to-boost-gas-infrastructure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apa-group-completes-strategic-pipeline-acquisition-to-boost-gas-infrastructure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256331488.USD","BK4213","BK4588","BK4585","APA"],"gpt_icon":0},{"id":"2545426134","title":"APA Group Declares AU$0.30 Final Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2545426134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545426134?lang=en_us&edition=fundamental","pubTime":"2025-06-24 08:08","pubTimestamp":1750723685,"startTime":"0","endTime":"0","summary":"APA Group (ASX:APA) declared a final distribution of AU$0.30 per share for the six months ending June 30, up from the AU$0.295 in the previous reported period, payable on Sept. 10 to shareholders on record as of June 30.The company will disclose its fiscal year financial results on Aug. 20.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","LU0256331488.USD","APA","BK4588","BK7148","BK4585","APA.AU"],"gpt_icon":0},{"id":"2545425214","title":"APA Group Declares AUD 0.30 Distribution for Stapled Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2545425214","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545425214?lang=en_us&edition=fundamental","pubTime":"2025-06-24 07:37","pubTimestamp":1750721847,"startTime":"0","endTime":"0","summary":"The latest announcement is out from APA Group ( ($AU:APA) ). APA Group has announced a distribution of AUD 0.30 per fully paid unit stapled securit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apa-group-declares-aud-0-30-distribution-for-stapled-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apa-group-declares-aud-0-30-distribution-for-stapled-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4213","LU0256331488.USD","BK4585","APA"],"gpt_icon":0},{"id":"2545470314","title":"APA Corp. Stock Falls 7.9%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545470314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545470314?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:33","pubTimestamp":1750710780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of APA Corp. shed 7.9% to $18.39 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.0% to 6,025.17 and the Dow Jones Industrial Average rising 0.9% to 42,581.78.This was the stock's third consecutive day of losses.APA Corp. closed 45.0% short of its 52-week high of $33.41, which the company achieved on August 1st.The stock underperformed when compared to some of its competitors, as EOG Resources Inc. fell 2.7% to $121.99, Schlumberger Ltd. fell 5.9% to $33.73, and Occidental Petroleum Corp. fell 3.68% to $43.95.Trading volume totaled 16.4 million, compared to the 50-day average of 8.6 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA"],"gpt_icon":0},{"id":"2545074445","title":"BUZZ-U.S. STOCKS ON THE MOVE-Fiserv, Eli Lilly, Nuclear stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2545074445","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545074445?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:42","pubTimestamp":1750693367,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Fiserv, Eli Lilly, Nuclear stocksEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b367f186964a01512e90b3663f43a915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL6N3SQ0NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU0256863811.USD","TRUMP.USD.CC","LLY","IE00BMPRXR70.SGD","BK4543","FANG","FMC","NEM","IE0009355771.USD","LHX","LU0889565833.HKD","LU2290526834.HKD","NTRS","GEV","IE00B3S45H60.SGD","DOW","CAT","BK4019","TSYW.SI","RTX","GLNG","HAL","LU0058720904.USD","LU0130103400.USD","CMPS","ACGL","LPTX","LU1951200564.SGD","LU0075056555.USD","DVN","ACN","TSLA","SLNO","LU2054465674.USD","LU2112291526.USD","RNR","APA","LU1861217088.USD","EL","SPTN","FI"],"gpt_icon":1},{"id":"1177199849","title":"Oil Stocks Jump as Oil Surges to Five-Month High After US Hits Iran's Key Nuclear Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=1177199849","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177199849?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:39","pubTimestamp":1750685964,"startTime":"0","endTime":"0","summary":"Oil Stocks jumped in premarket trading on Monday. TMD Energy rose 52%; Robin Energy rose 37%; Houston American rose 31%; US Energy rose 23%; Indonesia Energy rose 21%; Battalion Oil rose 17%; Apache r","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7725ed284141b09397df9b1929c3f8bc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","INDO","CVX","HAL","TMDE","HUSA","OXY","BP","XOM","USEG","BATL","CPE","APA","RBNE"],"gpt_icon":0},{"id":"2545741828","title":"Wolfe Research Adjusts Price Target on APA to $35 From $33, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2545741828","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545741828?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:16","pubTimestamp":1750673784,"startTime":"0","endTime":"0","summary":"APA (APA) has an average rating of hold and mean price target of $22.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APA","APA.AU"],"gpt_icon":0},{"id":"2545912284","title":"U.S. Stocks to Watch: Tesla, Circle, TMD Energy, Novo Nordisk, Northrop Grumman, Li Auto, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2545912284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545912284?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:29","pubTimestamp":1750670987,"startTime":"0","endTime":"0","summary":"US stock futures were rising Monday and oil prices pared gains after hitting five-month highs following the U.S. attack of Iranian nuclear sites over the weekend, which thrust the country into the Isr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0316494557.USD","TSLA","BK4581","SG9999015978.USD","WRD","LMT","LU2326559502.SGD","CVX","USEG","LU2360106780.USD","APA","LU1366192091.USD","BA","XOM","LU2250418816.HKD","LU1861215975.USD","LU0345769631.USD","RBNE","LU2213496289.HKD","SG9999015945.SGD","LU1720051017.SGD","LU0823411888.USD","IE00BSNM7G36.USD","LU0053666078.USD","LU0345769128.USD","RTX","LU1988902786.USD","LU2471134879.HKD","BK4550","LU0348723411.USD","HUSA","LU0820562030.AUD","LU2471134796.USD","LU0820561909.HKD","LU1066051225.USD","BK4555","LU1778281490.HKD","LU2756315318.SGD","LU0097036916.USD","LU2471134952.CNY","IE00BK4W5M84.HKD","LU0082616367.USD","LU2602419157.SGD","SG9999015986.USD","LU0823414478.USD","BK4527","LU0345770993.USD","LU1066053197.SGD","LU1839511570.USD","NOC","SRM","LI","BATL","LU0345770308.USD","NVO","LU2290526834.HKD","LU1232071149.USD","TMDE","MXC","CRCL","OXY","LU1629891620.HKD","LU2023250330.USD","LU0234570918.USD","INDO"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APA\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"APA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-22","defaultRemindTime":1753191000000,"name":"阿帕契","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-22","currency":"USD","dateTimestamp":1753156800000,"payDate":"2025-08-22"},{"market":"US","date":"2025-05-07","symbol":"APA","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.06},{"date":"2025-04-22","symbol":"APA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"阿帕契","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-02-26","symbol":"APA","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.79},{"date":"2025-01-22","symbol":"APA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"阿帕契","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APA\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-22","paymentDate":"2017-02-22","value":0.25,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-22","value":0.25,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-22","value":0.25,"currency":"USD"},{"executeDate":"2017-10-20","recordDate":"2017-10-23","paymentDate":"2017-11-22","value":0.25,"currency":"USD"},{"executeDate":"2018-01-19","recordDate":"2018-01-22","paymentDate":"2018-02-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0345,"buy":0.1724,"hold":0.6207,"sell":0.1724,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6207,"analysts":29,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APA","date":"2025-06-25","current":6.437845,"percent":0.64363,"low":-1.807668,"twenty":3.022609,"median":4.291677,"eighty":9.612413,"high":1111.236445,"avg":56.024487,"sd":217.234642,"marketCap":6560164281},"quantilePoints":[{"date":"2020-07-02","current":-0.626728,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5005052835},{"date":"2020-07-10","current":-0.600733,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4797452605},{"date":"2020-07-17","current":-0.628146,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5016376484},{"date":"2020-07-24","current":-0.671157,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5359860503},{"date":"2020-07-31","current":-0.723164,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5793990369},{"date":"2020-08-07","current":-0.732115,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5865707514},{"date":"2020-08-14","current":-0.735884,"twenty":-13.742976,"median":-1.919406,"eighty":13.644206,"marketCap":5895904206},{"date":"2020-08-21","current":-0.671812,"twenty":-13.742976,"median":-1.919406,"eighty":13.562346,"marketCap":5382560434},{"date":"2020-08-28","current":-0.708795,"twenty":-13.742976,"median":-1.919406,"eighty":13.562346,"marketCap":5678865479},{"date":"2020-09-04","current":-0.68783,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":5510896377},{"date":"2020-09-11","current":-0.559922,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":4486096126},{"date":"2020-09-18","current":-0.595963,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":4774851998},{"date":"2020-09-25","current":-0.46405,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":3717967761},{"date":"2020-10-02","current":-0.458868,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":3676447309},{"date":"2020-10-09","current":-0.45557,"twenty":-13.742976,"median":-1.919406,"eighty":13.412562,"marketCap":3650025203},{"date":"2020-10-16","current":-0.441436,"twenty":-13.742976,"median":-1.919406,"eighty":13.341725,"marketCap":3536787606},{"date":"2020-10-23","current":-0.437196,"twenty":-13.742976,"median":-1.919406,"eighty":13.222632,"marketCap":3502816327},{"date":"2020-10-30","current":-0.391027,"twenty":-13.742976,"median":-1.919406,"eighty":13.137096,"marketCap":3132906844},{"date":"2020-11-06","current":-0.410627,"twenty":-13.742976,"median":-1.919406,"eighty":12.952955,"marketCap":3221776283},{"date":"2020-11-13","current":-0.496505,"twenty":-13.532396,"median":-1.909277,"eighty":12.952955,"marketCap":3895574838},{"date":"2020-11-20","current":-0.550389,"twenty":-13.027027,"median":-1.894894,"eighty":12.952955,"marketCap":4318350402},{"date":"2020-11-27","current":-0.669704,"twenty":-12.850488,"median":-1.891589,"eighty":12.952955,"marketCap":5254496293},{"date":"2020-12-04","current":-0.730324,"twenty":-12.757843,"median":-1.876085,"eighty":12.952955,"marketCap":5730118802},{"date":"2020-12-11","current":-0.774586,"twenty":-12.566965,"median":-1.861709,"eighty":12.952955,"marketCap":6077398730},{"date":"2020-12-18","current":-0.73754,"twenty":-12.355065,"median":-1.849944,"eighty":12.952955,"marketCap":5786740530},{"date":"2020-12-24","current":-0.69424,"twenty":-12.131347,"median":-1.84255,"eighty":12.952955,"marketCap":5447010166},{"date":"2020-12-31","current":-0.682694,"twenty":-11.933906,"median":-1.837029,"eighty":12.952955,"marketCap":5356415402},{"date":"2021-01-08","current":-0.797679,"twenty":-11.771042,"median":-1.828817,"eighty":12.952955,"marketCap":6258588257},{"date":"2021-01-15","current":-0.830875,"twenty":-11.720136,"median":-1.811109,"eighty":12.952955,"marketCap":6519048203},{"date":"2021-01-22","current":-0.788057,"twenty":-11.658451,"median":-1.804162,"eighty":12.952955,"marketCap":6183092621},{"date":"2021-01-29","current":-0.687024,"twenty":-11.555288,"median":-1.800057,"eighty":12.952955,"marketCap":5390388438},{"date":"2021-02-05","current":-0.780359,"twenty":-11.394694,"median":-1.788527,"eighty":12.952955,"marketCap":6122696112},{"date":"2021-02-12","current":-0.840979,"twenty":-11.328191,"median":-1.77273,"eighty":12.952955,"marketCap":6598318621},{"date":"2021-02-19","current":-0.866959,"twenty":-11.175893,"median":-1.768099,"eighty":12.952955,"marketCap":6802156839},{"date":"2021-02-26","current":-1.533991,"twenty":-11.065424,"median":-1.751533,"eighty":12.952955,"marketCap":7455196957},{"date":"2021-03-05","current":-1.807668,"twenty":-11.01173,"median":-1.744021,"eighty":12.978921,"marketCap":8785267575},{"date":"2021-03-12","current":-1.650615,"twenty":-10.836344,"median":-1.741018,"eighty":12.978921,"marketCap":8021988414},{"date":"2021-03-19","current":-1.514554,"twenty":-10.630014,"median":-1.734146,"eighty":12.978921,"marketCap":7360731715},{"date":"2021-03-26","current":-1.460907,"twenty":-10.280157,"median":-1.722412,"eighty":12.952955,"marketCap":7100007645},{"date":"2021-04-01","current":-1.465572,"twenty":-10.048569,"median":-1.715593,"eighty":12.952955,"marketCap":7122679303},{"date":"2021-04-09","current":-1.341951,"twenty":-9.506888,"median":-1.711468,"eighty":12.978921,"marketCap":6521880359},{"date":"2021-04-16","current":-1.383546,"twenty":-9.343599,"median":-1.706258,"eighty":12.978921,"marketCap":6724035978},{"date":"2021-04-23","current":-1.41348,"twenty":-9.163039,"median":-1.687589,"eighty":12.978921,"marketCap":6869512452},{"date":"2021-04-30","current":-1.554983,"twenty":-8.980123,"median":-1.677913,"eighty":12.978921,"marketCap":7557219420},{"date":"2021-05-07","current":1020.054188,"twenty":-8.796423,"median":-1.66461,"eighty":13.068687,"marketCap":8160433507},{"date":"2021-05-14","current":1018.63679,"twenty":-8.430343,"median":-1.650615,"eighty":13.173192,"marketCap":8149094322},{"date":"2021-05-21","current":986.981565,"twenty":-7.947005,"median":-1.6304,"eighty":13.251726,"marketCap":7895852523},{"date":"2021-05-28","current":982.729371,"twenty":-4.881736,"median":-1.590748,"eighty":13.38282,"marketCap":7861834968},{"date":"2021-06-04","current":1106.5118,"twenty":-3.224412,"median":-1.547986,"eighty":13.454108,"marketCap":8852094403},{"date":"2021-06-11","current":1069.187107,"twenty":-3.145431,"median":-1.495894,"eighty":13.565852,"marketCap":8553496855},{"date":"2021-06-18","current":975.639141,"twenty":-3.085941,"median":-1.450022,"eighty":13.659138,"marketCap":7805113127},{"date":"2021-06-25","current":1048.871134,"twenty":-3.016705,"median":-1.41037,"eighty":13.714985,"marketCap":8390969076},{"date":"2021-07-02","current":1014.500759,"twenty":-2.985142,"median":-1.39171,"eighty":13.776373,"marketCap":8116006074},{"date":"2021-07-09","current":971.973946,"twenty":-2.952269,"median":-1.386238,"eighty":13.824339,"marketCap":7775791567},{"date":"2021-07-16","current":849.591227,"twenty":-2.92704,"median":-1.343506,"eighty":13.945297,"marketCap":6796729819},{"date":"2021-07-23","current":860.459191,"twenty":-2.907879,"median":-1.281075,"eighty":14.053773,"marketCap":6883673526},{"date":"2021-07-30","current":885.975279,"twenty":-2.898767,"median":-1.133422,"eighty":14.137103,"marketCap":7087802231},{"date":"2021-08-06","current":9.759345,"twenty":-2.888688,"median":-0.95019,"eighty":14.152749,"marketCap":6929134809},{"date":"2021-08-13","current":9.519754,"twenty":-2.888688,"median":-0.899193,"eighty":14.152749,"marketCap":6759025117},{"date":"2021-08-20","current":8.556065,"twenty":-2.888688,"median":-0.876121,"eighty":14.152749,"marketCap":6074806131},{"date":"2021-08-27","current":9.977639,"twenty":-2.888688,"median":-0.857336,"eighty":14.152749,"marketCap":7084123640},{"date":"2021-09-03","current":10.472794,"twenty":-2.888688,"median":-0.843427,"eighty":14.152749,"marketCap":7435683672},{"date":"2021-09-10","current":9.951018,"twenty":-2.888688,"median":-0.830875,"eighty":14.152749,"marketCap":7065222563},{"date":"2021-09-17","current":10.723034,"twenty":-2.888688,"median":-0.810188,"eighty":14.152749,"marketCap":7613353795},{"date":"2021-09-24","current":11.665425,"twenty":-2.888688,"median":-0.795626,"eighty":14.152749,"marketCap":8282451919},{"date":"2021-10-01","current":11.606859,"twenty":-2.868342,"median":-0.781224,"eighty":14.152749,"marketCap":8240869550},{"date":"2021-10-08","current":12.969866,"twenty":-2.826697,"median":-0.765093,"eighty":14.152749,"marketCap":9208604690},{"date":"2021-10-15","current":14.040039,"twenty":-2.804035,"median":-0.756785,"eighty":14.152749,"marketCap":9968427983},{"date":"2021-10-22","current":14.737516,"twenty":-2.707564,"median":-0.740595,"eighty":14.203812,"marketCap":10463636199},{"date":"2021-10-29","current":13.954851,"twenty":-2.649176,"median":-0.734942,"eighty":14.229155,"marketCap":9907944537},{"date":"2021-11-05","current":18.073045,"twenty":-2.40894,"median":-0.726462,"eighty":14.291912,"marketCap":10861900344},{"date":"2021-11-12","current":17.801043,"twenty":-2.40894,"median":-0.718777,"eighty":14.329895,"marketCap":10698426927},{"date":"2021-11-19","current":15.715692,"twenty":-2.40894,"median":-0.710117,"eighty":14.413892,"marketCap":9445130734},{"date":"2021-11-26","current":15.86076,"twenty":-2.40894,"median":-0.7029,"eighty":14.439688,"marketCap":9532316556},{"date":"2021-12-03","current":15.461823,"twenty":-2.40894,"median":-0.694426,"eighty":14.482381,"marketCap":9292555545},{"date":"2021-12-10","current":16.120673,"twenty":-2.40894,"median":-0.68783,"eighty":14.551145,"marketCap":9688524487},{"date":"2021-12-17","current":14.736483,"twenty":-2.39669,"median":-0.682694,"eighty":14.670055,"marketCap":8856626434},{"date":"2021-12-23","current":15.758003,"twenty":-2.389545,"median":-0.67935,"eighty":14.680627,"marketCap":9470559932},{"date":"2021-12-31","current":16.253652,"twenty":-2.35289,"median":-0.674887,"eighty":14.753397,"marketCap":9768444824},{"date":"2022-01-07","current":17.934022,"twenty":-2.275579,"median":-0.668751,"eighty":14.953366,"marketCap":10778347264},{"date":"2022-01-14","current":20.12213,"twenty":-2.275579,"median":-0.658581,"eighty":14.988312,"marketCap":12093400082},{"date":"2022-01-21","current":18.193935,"twenty":-2.275579,"median":-0.648799,"eighty":15.025929,"marketCap":10934555195},{"date":"2022-01-28","current":20.049596,"twenty":-2.275579,"median":-0.638899,"eighty":15.165885,"marketCap":12049807171},{"date":"2022-02-04","current":20.84747,"twenty":-2.275579,"median":-0.628855,"eighty":15.222547,"marketCap":12529329192},{"date":"2022-02-11","current":20.635912,"twenty":-2.275579,"median":-0.621846,"eighty":15.266859,"marketCap":12402183202},{"date":"2022-02-18","current":19.439102,"twenty":-2.275579,"median":-0.616046,"eighty":15.328383,"marketCap":11682900169},{"date":"2022-02-25","current":11.99996,"twenty":-2.275579,"median":-0.60808,"eighty":15.328383,"marketCap":11675960680},{"date":"2022-03-04","current":14.070639,"twenty":-2.275579,"median":-0.595548,"eighty":15.328383,"marketCap":13690731442},{"date":"2022-03-11","current":13.917387,"twenty":-2.275579,"median":-0.590324,"eighty":15.328383,"marketCap":13541617599},{"date":"2022-03-18","current":13.938771,"twenty":-2.275579,"median":-0.577325,"eighty":15.328383,"marketCap":13562424182},{"date":"2022-03-25","current":14.801257,"twenty":-2.275579,"median":-0.570008,"eighty":15.328383,"marketCap":14401623019},{"date":"2022-04-01","current":15.053716,"twenty":-2.275579,"median":-0.562932,"eighty":15.328383,"marketCap":14647266088},{"date":"2022-04-08","current":15.33896,"twenty":-2.275579,"median":-0.558565,"eighty":15.346147,"marketCap":14924807842},{"date":"2022-04-14","current":15.574285,"twenty":-2.275579,"median":-0.549538,"eighty":15.386495,"marketCap":15153779790},{"date":"2022-04-22","current":14.51532,"twenty":-2.275579,"median":-0.528408,"eighty":15.479324,"marketCap":14123406027},{"date":"2022-04-29","current":14.593762,"twenty":-2.275579,"median":-0.511437,"eighty":15.479324,"marketCap":14199730009},{"date":"2022-05-06","current":6.045151,"twenty":-2.275579,"median":-0.493065,"eighty":15.479324,"marketCap":14919431693},{"date":"2022-05-13","current":5.639491,"twenty":-2.275579,"median":-0.475674,"eighty":15.479324,"marketCap":13918263753},{"date":"2022-05-20","current":5.776048,"twenty":-2.275579,"median":-0.463815,"eighty":15.479324,"marketCap":14255285955},{"date":"2022-05-27","current":6.602386,"twenty":-2.275579,"median":-0.454156,"eighty":15.479324,"marketCap":16294688363},{"date":"2022-06-03","current":6.696666,"twenty":-2.275579,"median":-0.445441,"eighty":15.479324,"marketCap":16527371859},{"date":"2022-06-10","current":6.767376,"twenty":-2.275579,"median":-0.43861,"eighty":15.479324,"marketCap":16701884481},{"date":"2022-06-17","current":5.437748,"twenty":-2.275579,"median":-0.431078,"eighty":15.479324,"marketCap":13420362822},{"date":"2022-06-24","current":5.053695,"twenty":-2.35289,"median":-0.423534,"eighty":15.496825,"marketCap":12472519757},{"date":"2022-07-01","current":4.901183,"twenty":-2.35289,"median":-0.393147,"eighty":15.496825,"marketCap":12096119984},{"date":"2022-07-08","current":4.831859,"twenty":-2.35289,"median":4.438101,"eighty":15.496825,"marketCap":11925029178},{"date":"2022-07-15","current":4.435328,"twenty":-2.35289,"median":4.561497,"eighty":15.496825,"marketCap":10946389767},{"date":"2022-07-22","current":4.49356,"twenty":-2.35289,"median":4.761149,"eighty":15.496825,"marketCap":11090106044},{"date":"2022-07-29","current":5.153521,"twenty":-2.35289,"median":4.838792,"eighty":15.496825,"marketCap":12718890518},{"date":"2022-08-05","current":3.368205,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":10367335501},{"date":"2022-08-12","current":3.681157,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":11330599744},{"date":"2022-08-19","current":3.83498,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":11804068609},{"date":"2022-08-26","current":4.262503,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13119985525},{"date":"2022-09-02","current":4.116106,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":12669373777},{"date":"2022-09-09","current":4.040785,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":12437537298},{"date":"2022-09-16","current":4.292207,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13211413995},{"date":"2022-09-23","current":3.487021,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":10733049383},{"date":"2022-09-30","current":3.627053,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":11164069315},{"date":"2022-10-07","current":4.510743,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13884066315},{"date":"2022-10-14","current":4.235982,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13038352962},{"date":"2022-10-21","current":4.58182,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":14102841583},{"date":"2022-10-28","current":4.820512,"twenty":-2.35289,"median":4.888406,"eighty":15.496825,"marketCap":14837534650},{"date":"2022-11-04","current":4.359497,"twenty":-1.963908,"median":4.888406,"eighty":15.496825,"marketCap":15750863130},{"date":"2022-11-11","current":4.33903,"twenty":-1.676117,"median":4.888406,"eighty":15.496825,"marketCap":15676915416},{"date":"2022-11-18","current":4.12368,"twenty":-1.621953,"median":4.888406,"eighty":15.496825,"marketCap":14898856858},{"date":"2022-11-25","current":4.131689,"twenty":-1.591681,"median":4.888406,"eighty":15.496825,"marketCap":14927792920},{"date":"2022-12-02","current":4.192201,"twenty":-1.539589,"median":4.888406,"eighty":15.496825,"marketCap":15146420945},{"date":"2022-12-09","current":3.725016,"twenty":-1.486098,"median":4.888406,"eighty":15.496825,"marketCap":13458483989},{"date":"2022-12-16","current":3.896762,"twenty":-1.446757,"median":4.888406,"eighty":15.496825,"marketCap":14079001765},{"date":"2022-12-23","current":4.204659,"twenty":-1.407105,"median":4.888406,"eighty":15.496825,"marketCap":15191432597},{"date":"2022-12-30","current":4.153936,"twenty":-1.393576,"median":4.888406,"eighty":15.496825,"marketCap":15008170870},{"date":"2023-01-06","current":3.816673,"twenty":-1.393576,"median":4.851276,"eighty":15.377266,"marketCap":13789641144},{"date":"2023-01-13","current":4.034693,"twenty":-1.393576,"median":4.795051,"eighty":15.30859,"marketCap":14577345057},{"date":"2023-01-20","current":4.012446,"twenty":-1.393576,"median":4.761149,"eighty":15.263211,"marketCap":14496967107},{"date":"2023-01-27","current":4.069398,"twenty":-1.393576,"median":4.61557,"eighty":15.213314,"marketCap":14702734659},{"date":"2023-02-03","current":3.741034,"twenty":-1.393576,"median":4.510743,"eighty":15.162184,"marketCap":13516356114},{"date":"2023-02-10","current":3.876295,"twenty":-1.393576,"median":4.440727,"eighty":15.047298,"marketCap":14005054051},{"date":"2023-02-17","current":3.389533,"twenty":-1.393576,"median":4.403597,"eighty":15.010786,"marketCap":12246384500},{"date":"2023-02-24","current":3.319429,"twenty":-1.393576,"median":4.367528,"eighty":14.988869,"marketCap":12195583484},{"date":"2023-03-03","current":3.482777,"twenty":-1.393576,"median":4.322972,"eighty":14.988869,"marketCap":12795723110},{"date":"2023-03-10","current":3.042669,"twenty":-1.393576,"median":4.285842,"eighty":14.988869,"marketCap":11178766605},{"date":"2023-03-17","current":2.686351,"twenty":-1.393576,"median":4.243408,"eighty":14.988869,"marketCap":9869653742},{"date":"2023-03-24","current":2.920793,"twenty":-1.393576,"median":4.208218,"eighty":14.988869,"marketCap":10730994034},{"date":"2023-03-31","current":3.051979,"twenty":-1.392643,"median":4.187307,"eighty":14.988312,"marketCap":11212971454},{"date":"2023-04-06","current":3.215327,"twenty":-1.392643,"median":4.165949,"eighty":14.988312,"marketCap":11813111080},{"date":"2023-04-14","current":3.426256,"twenty":-1.393576,"median":4.148992,"eighty":14.988869,"marketCap":12588063793},{"date":"2023-04-21","current":3.191743,"twenty":-1.394509,"median":4.119893,"eighty":14.989426,"marketCap":11726464171},{"date":"2023-04-28","current":3.019033,"twenty":-1.395442,"median":4.076854,"eighty":14.989983,"marketCap":11091928709},{"date":"2023-05-05","current":4.935745,"twenty":-1.395442,"median":4.05338,"eighty":14.989983,"marketCap":10034369606},{"date":"2023-05-10","current":5.033521,"twenty":-1.395442,"median":4.05338,"eighty":14.989983,"marketCap":10233147183},{"date":"2023-05-19","current":4.965213,"twenty":-1.399796,"median":4.036473,"eighty":15.001554,"marketCap":10094277575},{"date":"2023-05-23","current":5.080577,"twenty":-1.399796,"median":4.036473,"eighty":15.001554,"marketCap":10328812914},{"date":"2023-06-01","current":4.837639,"twenty":-1.403217,"median":4.035138,"eighty":15.014026,"marketCap":9834919512},{"date":"2023-06-09","current":5.175573,"twenty":-1.404928,"median":4.025607,"eighty":15.022312,"marketCap":10521940322},{"date":"2023-06-16","current":5.277562,"twenty":-1.404928,"median":4.022751,"eighty":15.023217,"marketCap":10729284440},{"date":"2023-06-23","current":5.055317,"twenty":-1.404928,"median":4.020455,"eighty":15.025025,"marketCap":10277459943},{"date":"2023-06-29","current":5.053795,"twenty":-1.407105,"median":4.018675,"eighty":15.026834,"marketCap":10274365255},{"date":"2023-07-05","current":5.184707,"twenty":-1.408193,"median":4.017785,"eighty":15.027738,"marketCap":10540508451},{"date":"2023-07-13","current":5.709875,"twenty":-1.41037,"median":4.01467,"eighty":15.025025,"marketCap":11608175925},{"date":"2023-07-21","current":5.779897,"twenty":-1.410992,"median":4.012446,"eighty":15.027911,"marketCap":11750531589},{"date":"2023-07-28","current":6.009754,"twenty":-1.412858,"median":4.010514,"eighty":15.036568,"marketCap":12217829526},{"date":"2023-08-04","current":8.602605,"twenty":-1.41348,"median":4.008886,"eighty":15.004308,"marketCap":12800676730},{"date":"2023-08-11","current":9.116779,"twenty":-1.41348,"median":4.008886,"eighty":14.969137,"marketCap":13565767586},{"date":"2023-08-18","current":9.09613,"twenty":-1.41348,"median":4.008886,"eighty":14.83644,"marketCap":13535041046},{"date":"2023-08-25","current":8.720308,"twenty":-1.41348,"median":4.008886,"eighty":14.737516,"marketCap":12975818010},{"date":"2023-09-01","current":9.052766,"twenty":-1.414957,"median":4.008441,"eighty":14.675751,"marketCap":13470515311},{"date":"2023-09-08","current":9.162208,"twenty":-1.414957,"median":4.008441,"eighty":14.630971,"marketCap":13633365975},{"date":"2023-09-13","current":9.127104,"twenty":-1.414957,"median":4.008441,"eighty":14.602274,"marketCap":13581130856},{"date":"2023-09-22","current":8.288732,"twenty":-1.419389,"median":4.000878,"eighty":14.53314,"marketCap":12333633316},{"date":"2023-09-29","current":8.720308,"twenty":-1.419389,"median":4.000878,"eighty":14.484112,"marketCap":12975818010},{"date":"2023-10-06","current":7.791078,"twenty":-1.419389,"median":4.000878,"eighty":14.452087,"marketCap":11593123692},{"date":"2023-10-13","current":8.098756,"twenty":-1.419389,"median":4.000878,"eighty":14.416702,"marketCap":12050949144},{"date":"2023-10-20","current":8.941258,"twenty":-1.419389,"median":4.000878,"eighty":14.338125,"marketCap":13304591993},{"date":"2023-10-27","current":8.346551,"twenty":-1.422888,"median":3.966914,"eighty":14.307035,"marketCap":12419667629},{"date":"2023-11-03","current":7.99696,"twenty":-1.422888,"median":3.966914,"eighty":14.245453,"marketCap":12195363884},{"date":"2023-11-10","current":7.312996,"twenty":-1.422888,"median":3.966914,"eighty":14.193545,"marketCap":11152318147},{"date":"2023-11-17","current":7.21042,"twenty":-1.422888,"median":3.966914,"eighty":14.115734,"marketCap":10995891242},{"date":"2023-11-24","current":7.417582,"twenty":-1.422888,"median":3.966914,"eighty":14.027327,"marketCap":11311812246},{"date":"2023-12-01","current":7.24059,"twenty":-1.422888,"median":3.966914,"eighty":13.956981,"marketCap":11041899156},{"date":"2023-12-08","current":6.804143,"twenty":-1.421877,"median":3.976851,"eighty":13.893677,"marketCap":10376318012},{"date":"2023-12-15","current":7.188296,"twenty":-1.421877,"median":3.976851,"eighty":13.893677,"marketCap":10962152106},{"date":"2023-12-22","current":7.228522,"twenty":-1.421877,"median":3.976851,"eighty":13.893677,"marketCap":11023495990},{"date":"2023-12-29","current":7.260702,"twenty":-1.422888,"median":3.966914,"eighty":13.899604,"marketCap":11072571098},{"date":"2024-01-05","current":6.766565,"twenty":-1.423898,"median":3.956978,"eighty":13.905532,"marketCap":10319011411},{"date":"2024-01-12","current":6.450593,"twenty":-1.423898,"median":3.956978,"eighty":13.905532,"marketCap":9837154490},{"date":"2024-01-19","current":6.096864,"twenty":-1.424909,"median":3.950896,"eighty":13.908863,"marketCap":9297717183},{"date":"2024-01-26","current":6.367129,"twenty":-1.423898,"median":3.956978,"eighty":13.867491,"marketCap":9709871530},{"date":"2024-02-02","current":6.120711,"twenty":-1.423898,"median":3.956978,"eighty":13.663028,"marketCap":9334083743},{"date":"2024-02-09","current":6.055132,"twenty":-1.423898,"median":3.956978,"eighty":13.507528,"marketCap":9234075703},{"date":"2024-02-16","current":6.210137,"twenty":-1.423898,"median":3.956978,"eighty":13.24295,"marketCap":9470458343},{"date":"2024-02-23","current":3.207815,"twenty":-1.423898,"median":3.944815,"eighty":13.048634,"marketCap":9158312036},{"date":"2024-03-01","current":3.149276,"twenty":-1.422888,"median":3.922124,"eighty":12.237249,"marketCap":8991182647},{"date":"2024-03-08","current":3.22962,"twenty":-1.422888,"median":3.903378,"eighty":11.697371,"marketCap":9220564951},{"date":"2024-03-15","current":3.432594,"twenty":-1.422888,"median":3.889003,"eighty":11.433288,"marketCap":9800057085},{"date":"2024-03-22","current":3.584825,"twenty":-1.422888,"median":3.867084,"eighty":10.937068,"marketCap":10234676186},{"date":"2024-03-28","current":3.560549,"twenty":-1.422888,"median":3.825826,"eighty":10.626132,"marketCap":10165366091},{"date":"2024-04-05","current":4.610906,"twenty":-1.423898,"median":3.805995,"eighty":10.202322,"marketCap":13164137989},{"date":"2024-04-12","current":4.476861,"twenty":-1.423898,"median":3.805995,"eighty":10.071345,"marketCap":12781437957},{"date":"2024-04-19","current":4.215267,"twenty":-1.423898,"median":3.805995,"eighty":9.864765,"marketCap":12034587435},{"date":"2024-04-26","current":4.206168,"twenty":-1.422888,"median":3.811334,"eighty":9.532532,"marketCap":12008610836},{"date":"2024-05-03","current":3.944953,"twenty":-1.416434,"median":3.825826,"eighty":9.382465,"marketCap":10828896715},{"date":"2024-05-10","current":4.175745,"twenty":-1.398085,"median":3.874202,"eighty":9.382465,"marketCap":11462419582},{"date":"2024-05-17","current":4.125712,"twenty":-1.38625,"median":3.893453,"eighty":9.382465,"marketCap":11325078415},{"date":"2024-05-24","current":3.991839,"twenty":-1.351592,"median":3.905661,"eighty":9.382465,"marketCap":10957597994},{"date":"2024-05-31","current":4.020236,"twenty":-1.32609,"median":3.922124,"eighty":9.382465,"marketCap":11035548387},{"date":"2024-06-07","current":3.952624,"twenty":-1.139672,"median":3.933255,"eighty":9.382465,"marketCap":10849952215},{"date":"2024-06-14","current":3.863375,"twenty":-1.008762,"median":3.944815,"eighty":9.394507,"marketCap":10604965268},{"date":"2024-06-21","current":3.826865,"twenty":-0.901639,"median":3.944884,"eighty":9.40655,"marketCap":10504743335},{"date":"2024-06-28","current":3.930988,"twenty":-0.890698,"median":3.956681,"eighty":9.431317,"marketCap":10790561440},{"date":"2024-07-05","current":3.979669,"twenty":-0.868594,"median":3.970203,"eighty":9.431317,"marketCap":10924190683},{"date":"2024-07-12","current":4.02835,"twenty":-0.856627,"median":3.976851,"eighty":9.431317,"marketCap":11057819927},{"date":"2024-07-15","current":4.05269,"twenty":-0.851467,"median":3.979669,"eighty":9.431317,"marketCap":11124634549},{"date":"2024-08-02","current":3.958554,"twenty":-0.810188,"median":4.003796,"eighty":9.530402,"marketCap":11499600000},{"date":"2024-08-09","current":3.622648,"twenty":-0.795626,"median":4.003796,"eighty":9.530402,"marketCap":10523792783},{"date":"2024-08-16","current":3.753802,"twenty":-0.781224,"median":4.003796,"eighty":9.530402,"marketCap":10904794771},{"date":"2024-08-23","current":3.555161,"twenty":-0.765093,"median":4.003796,"eighty":9.530402,"marketCap":10327743216},{"date":"2024-08-30","current":3.735975,"twenty":-0.756785,"median":4.003796,"eighty":9.530402,"marketCap":10853008093},{"date":"2024-09-06","current":3.30686,"twenty":-0.742009,"median":4.003796,"eighty":9.530402,"marketCap":9606428772},{"date":"2024-09-13","current":3.017812,"twenty":-0.735884,"median":4.003796,"eighty":9.530402,"marketCap":8766744779},{"date":"2024-09-20","current":3.229187,"twenty":-0.727437,"median":4.003796,"eighty":9.530402,"marketCap":9380786818},{"date":"2024-09-27","current":2.947779,"twenty":-0.722457,"median":4.003796,"eighty":9.530402,"marketCap":8563297115},{"date":"2024-10-04","current":3.378167,"twenty":-0.710598,"median":4.003796,"eighty":9.530402,"marketCap":9813575484},{"date":"2024-10-11","current":3.420187,"twenty":-0.7029,"median":4.003796,"eighty":9.530402,"marketCap":9935644082},{"date":"2024-10-18","current":3.17316,"twenty":-0.694426,"median":4.003796,"eighty":9.530402,"marketCap":9218028687},{"date":"2024-10-25","current":3.141326,"twenty":-0.68783,"median":4.003796,"eighty":9.530402,"marketCap":9125552476},{"date":"2024-10-31","current":2.988526,"twenty":-0.683656,"median":4.003796,"eighty":9.530402,"marketCap":8681666665},{"date":"2024-11-08","current":3.649129,"twenty":-0.679331,"median":4.006714,"eighty":9.531467,"marketCap":8112013206},{"date":"2024-11-15","current":3.761049,"twenty":-0.672618,"median":4.006714,"eighty":9.531467,"marketCap":8360812437},{"date":"2024-11-22","current":3.734422,"twenty":-0.665907,"median":4.006714,"eighty":9.531467,"marketCap":8301620845},{"date":"2024-11-29","current":3.76937,"twenty":-0.657306,"median":4.006714,"eighty":9.531467,"marketCap":8379309810},{"date":"2024-12-06","current":3.634571,"twenty":-0.645831,"median":4.006714,"eighty":9.531467,"marketCap":8079652373},{"date":"2024-12-13","current":3.817631,"twenty":-0.638167,"median":4.006714,"eighty":9.531467,"marketCap":8486594571},{"date":"2024-12-20","current":3.408243,"twenty":-0.627012,"median":4.006714,"eighty":9.531467,"marketCap":7576523837},{"date":"2024-12-27","current":3.634571,"twenty":-0.620828,"median":4.006714,"eighty":9.531467,"marketCap":8079652373},{"date":"2025-01-03","current":3.890855,"twenty":-0.61771,"median":4.006714,"eighty":9.531467,"marketCap":8649371451},{"date":"2025-01-10","current":3.940781,"twenty":-0.607358,"median":4.007355,"eighty":9.532532,"marketCap":8760355687},{"date":"2025-01-17","current":4.185415,"twenty":-0.595464,"median":4.01467,"eighty":9.532532,"marketCap":9304178442},{"date":"2025-01-24","current":3.91249,"twenty":-0.591924,"median":4.017785,"eighty":9.532532,"marketCap":8697464620},{"date":"2025-01-31","current":3.825952,"twenty":-0.578734,"median":4.017785,"eighty":9.532532,"marketCap":8505091944},{"date":"2025-02-07","current":3.601288,"twenty":-0.570696,"median":4.017785,"eighty":9.532532,"marketCap":8005662882},{"date":"2025-02-14","current":3.742743,"twenty":-0.563918,"median":4.017785,"eighty":9.532532,"marketCap":8320118217},{"date":"2025-02-21","current":3.930796,"twenty":-0.561177,"median":4.017785,"eighty":9.532532,"marketCap":8738158839},{"date":"2025-02-28","current":9.395929,"twenty":-0.550389,"median":4.019455,"eighty":9.532532,"marketCap":7554326990},{"date":"2025-03-07","current":8.490306,"twenty":-0.528956,"median":4.033759,"eighty":9.533596,"marketCap":6826205925},{"date":"2025-03-14","current":8.621623,"twenty":-0.511736,"median":4.040785,"eighty":9.533596,"marketCap":6931784576},{"date":"2025-03-21","current":9.314432,"twenty":-0.500088,"median":4.060602,"eighty":9.533596,"marketCap":7488802980},{"date":"2025-03-28","current":9.599706,"twenty":-0.482553,"median":4.078297,"eighty":9.581593,"marketCap":7718163499},{"date":"2025-04-04","current":8.032961,"twenty":-0.478307,"median":4.091905,"eighty":9.609236,"marketCap":6458500965},{"date":"2025-04-11","current":6.611118,"twenty":-0.463767,"median":4.123544,"eighty":9.60606,"marketCap":5315339013},{"date":"2025-04-17","current":6.959787,"twenty":-0.453874,"median":4.129092,"eighty":9.60606,"marketCap":5595668536},{"date":"2025-04-25","current":7.314247,"twenty":-0.44285,"median":4.148992,"eighty":9.609236,"marketCap":5880654428},{"date":"2025-05-02","current":7.296254,"twenty":-0.432678,"median":4.157496,"eighty":9.609236,"marketCap":5866187874},{"date":"2025-05-09","current":5.742612,"twenty":-0.421555,"median":4.17127,"eighty":9.609236,"marketCap":5851721319},{"date":"2025-05-16","current":6.289116,"twenty":-0.392299,"median":4.182412,"eighty":9.609236,"marketCap":6408609331},{"date":"2025-05-23","current":5.927917,"twenty":2.738318,"median":4.201099,"eighty":9.609236,"marketCap":6040547308},{"date":"2025-05-30","current":6.140387,"twenty":2.90794,"median":4.208218,"eighty":9.609236,"marketCap":6257054380},{"date":"2025-06-06","current":6.320987,"twenty":2.947818,"median":4.224313,"eighty":9.609236,"marketCap":6441085392},{"date":"2025-06-13","current":7.064632,"twenty":2.994427,"median":4.243408,"eighty":9.609236,"marketCap":7198860144},{"date":"2025-06-20","current":7.192114,"twenty":3.008644,"median":4.269398,"eighty":9.612413,"marketCap":7328764387},{"date":"2025-06-25","current":6.437845,"twenty":3.022609,"median":4.291677,"eighty":9.612413,"marketCap":6560164281}],"updateTime":1751012546359}}}