US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ampco-Pittsburgh

3.27

+0.01000.31%

Volume:35.38K

Turnover:118.32K

Market Cap:65.71M

PE:15.18

High:3.44

Open:3.33

Low:3.27

Close:3.26

Loading ...

Overview Company News Filings

New AvidXchange Report Shows Finance Teams More Prepared Than in 2020—But Still Investing to Weather Uncertainty

Ethereum Surge Sparks Altcoin Rotation: Here Are Analysts’ Top Picks

Elon Musk's 'America Party' Inspires Wild Memecoin Surge — One Token Jumps 129% In 24 Hours

America Party Meme Coin Rallies Amid Fourth of July and Musk’s Political Hype

Kibali, Africa’s Largest and Greenest Gold Mine, Continues to Deliver Growth

Microsoft says it is laying off thousands of employees, its second mass layoff in months

Associated Press Finance

Ampco-Pittsburgh Corporation Secures Amended $113.5 Million Credit Facility to Enhance Liquidity and Flexibility

Ampco Pittsburgh Corp - Credit Agreement Includes $100 Mln Revolving Facility, Increasable to $125 Mln - SEC Filing

THOMSON REUTERS

Ampco-Pittsburgh Corporation Secures Amended and Restated $113.5 Million Credit Facility to Boost Global Operations

Ampco-Pittsburgh Corp: Entered Into an Amended and Restated Revolving Credit, Term Loan and Security Agreement

THOMSON REUTERS

Ampco-Pittsburgh Corporation Announces Closing of Amended and Restated Credit Facility

THOMSON REUTERS

A look at the major players in the crypto industry and their ties to Trump

Associated Press Finance

Union Electric Steel UK to Cease Operations in Spring 2026 After 180 Years

Lopal Tech's Malaysian Unit to Provide Battery Materials to EVE Energy Unit for 5 Billion Yuan; Lopal Tech Shares Soar 14%

MT Newswires Live

Ampco-Pittsburgh rises 15.6%

Woman laid off by Microsoft in ‘last-minute meeting’ by super boss

ByTrisha Sengupta

BRIEF-Ampco-Pittsburgh Corporation Q1 EPS USD 0.06

Ampco-Pittsburgh Q1 EPS $0.06 Up From $(0.14) YoY, Sales $104.27M Down From $110.22M YoY

Ampco-Pittsburgh Reports Q1 2025 Net Income Rise to $1.1M, EPS Up by $0.20, Despite Sales Decline

Ampco-Pittsburgh Corporation (Nyse: AP) Announces First Quarter 2025 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AP\",,,,,undefined,":{"symbol":"AP","market":"US","secType":"STK","nameCN":"Ampco-Pittsburgh","latestPrice":3.27,"timestamp":1752771909056,"preClose":3.26,"halted":0,"volume":35375,"delay":0,"floatShares":10840141,"shares":20094617,"eps":0.215391,"marketStatus":"Trading","change":0.01,"latestTime":"07-17 13:11:50 EDT","open":3.3336,"high":3.4399,"low":3.27,"amount":118324.6878125,"amplitude":0.052117,"askPrice":3.41,"askSize":100,"bidPrice":3.28,"bidSize":81,"shortable":3,"etf":0,"ttmEps":0.215391,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-460152000000,"exchange":"NYSE","adjPreClose":3.26,"dividendRate":0.000306,"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.26,"latestTime":"17:37 EDT","volume":129,"amount":443.13,"timestamp":1752701878288},"volumeRatio":1.129294,"impliedVol":1.3535,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AP\",,,,,undefined,":{"symbol":"AP","floatShares":10840141,"roa":"1.82%","roe":"8.90%","lyrEps":0.022024,"volumeRatio":1.129294,"shares":20094617,"dividePrice":0.001,"high":3.4399,"amplitude":0.052117,"preClose":3.26,"low":3.27,"week52Low":1.26,"pbRate":"1.02","psRate":"0.16","week52High":3.99,"institutionHeld":0.4569,"latestPrice":3.27,"committee":-0.104972,"eps":0.215391,"divideRate":0.000306,"volume":35375,"delay":0,"ttmEps":0.215391,"open":3.3336,"prevYearClose":2.09,"prevWeekClose":3.12,"prevMonthClose":2.96,"prevQuarterClose":2.96,"fiveDayClose":3.04,"twentyDayClose":3.06,"sixtyDayClose":1.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552048032","title":"New AvidXchange Report Shows Finance Teams More Prepared Than in 2020—But Still Investing to Weather Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2552048032","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552048032?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:59","pubTimestamp":1752764340,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., July  17, 2025  (GLOBE NEWSWIRE) -- AvidXchange, Inc. a leading provider in accounts payable (AP) automation software and payment solutions for mid-market businesses and their supplie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/17/3117411/37161/en/New-AvidXchange-Report-Shows-Finance-Teams-More-Prepared-Than-in-2020-But-Still-Investing-to-Weather-Uncertainty.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","AP"],"gpt_icon":0},{"id":"2550933272","title":"Ethereum Surge Sparks Altcoin Rotation: Here Are Analysts’ Top Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2550933272","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550933272?lang=en_us&edition=fundamental","pubTime":"2025-07-11 16:54","pubTimestamp":1752224090,"startTime":"0","endTime":"0","summary":"Ethereum's rise above $3,000 sparks a broader altcoin breakout, with analysts highlighting top altcoins like SUI, TAO, and Solana.Investors are shifting focus to high-potential altcoins, with picks leaning toward AI, DeFi, and Real-World Asset  tokens.Bitcoin dominance is weakening, signaling the start of altseason as the altcoin index surges and outpaces BTC performance.Bitcoin  continues to establish new all-time highs . However, a quiet shift beneath the surface draws investors’ attention as Ethereum  steadily shows strength.Against this backdrop, crypto analysts are already pivoting to altcoins, with some tokens overlapping among traders’ lists.Bitcoin ascended to a new ATH, and Ethereum reclaimed the $3,000 psychological level as crucial support. As of this writing, ETH has been trading for $3,007, up by over 8% in the last 24 hours.The foray above $3,000 marks a pivotal moment that many believe will kickstart a broad-based altcoin breakout. Based on this, sentiment is already til","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/03/bic_altcoins_positive_evening_sand_desert_mountains-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/03/bic_altcoins_positive_evening_sand_desert_mountains-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/ethereum-hits-3000-altcoins-to-watch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["EZET","BTC","BK4159","BK4560","SNX","BK4129","SNX.USD.HKCC","ETH","ETHV","MBTmain","LU2286300806.USD","BK4157","BTCmain","SOL.USD.HKCC","BK4585","LINK","BK4519","LDO.USD.HKCC","BK4539","BTC.USD.HKCC","BK4006","BK4097","AP","CETH","ETH.USD.CC","BTC.USD.CC","BK4162","BK4561","XBTmain","SOL","BK4140","FETH","QETH","BK4588","S","BK4594","RAY","ETH.USD.HKCC","TAO","BK4601","ATH"],"gpt_icon":1},{"id":"2549548566","title":"Elon Musk's 'America Party' Inspires Wild Memecoin Surge — One Token Jumps 129% In 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2549548566","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549548566?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:18","pubTimestamp":1751966313,"startTime":"0","endTime":"0","summary":"Memecoins themed around Elon Musk&#39;s ‘America Party&#39; are making a splash on price charts, netting quick gains for volatility-loving degens.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/07/08/Elon-Musks-America-Party-Plans-Conflict-.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/07/08/Elon-Musks-America-Party-Plans-Conflict-.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/25/07/46290594/elon-musks-america-party-inspires-wild-memecoin-surge-one-token-jumps-129-in-24-hours","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["LU2360106780.USD","BK4533","IE00BK4W5M84.HKD","LU0234572021.USD","TSYW.SI","ETH","BK4601","LU2756315318.SGD","LU0823411888.USD","LU0097036916.USD","LU1720051017.SGD","LU1861220033.SGD","LU2471134879.HKD","ETH.USD.HKCC","IE00BSNM7G36.USD","BK4548","TSLA","BK4543","BTC.USD.HKCC","LU1629891620.HKD","BK4555","QETH","FETH","LU0964807845.USD","LU1066053197.SGD","LU1435385759.SGD","BK4604","LDO.USD.HKCC","LU2326559502.SGD","BK4516","LU1429558221.USD","LU1861558580.USD","EZET","LU2249611893.SGD","DXYZ","CETH","IE00BWXC8680.SGD","LU2602419157.SGD","ETHV","BK4585","SG9999015952.SGD","LU1066051225.USD","LU0316494557.USD","LU0345770308.USD","AP","BTC.USD.CC","ETH.USD.CC","LU2471134523.USD","LU0198837287.USD","BK4511"],"gpt_icon":0},{"id":"2549316356","title":"America Party Meme Coin Rallies Amid Fourth of July and Musk’s Political Hype","url":"https://stock-news.laohu8.com/highlight/detail?id=2549316356","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549316356?lang=en_us&edition=fundamental","pubTime":"2025-07-05 06:00","pubTimestamp":1751666400,"startTime":"0","endTime":"0","summary":"Elon Musk's vow to launch The America Party gains attention after the Big Beautiful Bill passes, but support remains divided.Despite 60% backing on a community poll, Musk's third-party plan will likely face significant challenges, with past political efforts failing.The \"America Party\" meme coin surges, fueled by Musk's rhetoric, but the volatile nature of meme coins makes long-term success uncertain.Elon Musk vowed to start a third party if the Big Beautiful Bill passed, and it’s becoming a law today. It’s the 4th of July, and several “America Party”-themed meme coins are enjoying a frenzy of activity.Yesterday, the Big Beautiful Bill passed its final vote, removing its last major obstacle. However, Elon Musk vowed to split with Trump over the issue, claiming that he would launch the America Party to compete with Republicans.America Party  Meme Coin Created on Pump.Fun Rallies. Source: Dexscreener. However, Musk will potentially have a very difficult time establishing a third politica","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_Elon_Musk_neutral_6-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_Elon_Musk_neutral_6-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/elon-musk-america-party-meme-coin-4th-july/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0345769631.USD","LU0082616367.USD","LU2063271972.USD","LU0689472784.USD","BK4581","LU2249611893.SGD","LU0823411888.USD","AP","DXYZ","SG9999015952.SGD","LU0820561909.HKD","LU0820561818.USD","LU1852331112.SGD","BK4551","LU1778281490.HKD","LU1548497426.USD","BK4592","BK4516","LU1861215975.USD","LU1839511570.USD","LU0820562030.AUD","LU0823414478.USD","LU2471134879.HKD","LU2360107168.USD","LU2602419157.SGD","BK4533","LU1861558580.USD","LU0943347566.SGD","BK4099","LU2250418816.HKD","TSYW.SI","LU1066053197.SGD","IE00BK4W5M84.HKD","LU1674673691.USD","SG9999015986.USD","BK4527","BK4612","SG9999015978.USD","LU0323591593.USD","IE00B1XK9C88.USD","LU1066051225.USD","BK4550","IE00BSNM7G36.USD","LU2290526834.HKD","LU2756315318.SGD","LU0198837287.USD","LU2756315664.SGD","LU0077335932.USD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2548824713","title":"Kibali, Africa’s Largest and Greenest Gold Mine, Continues to Deliver Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824713","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548824713?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:30","pubTimestamp":1751470200,"startTime":"0","endTime":"0","summary":"All amounts expressed in US dollars KINSHASA, Democratic Republic of Congo, July  02, 2025  (GLOBE NEWSWIRE) -- Barrick Mining Corporation (NYSE:B)(TSX:ABX) – Drilling results from the ARK-KCD corrido","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/02/3109345/0/en/Kibali-Africa-s-Largest-and-Greenest-Gold-Mine-Continues-to-Deliver-Growth.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","LU0368265764.SGD","LU0498741890.SGD","LU0724618789.USD","BESS","LU0345780521.USD","BK4006","B","BK4161","LU0496367417.USD","BK4182","LU0498741114.HKD","BK4017","AP","LU0788108826.HKD","LU0055631609.USD"],"gpt_icon":0},{"id":"2548689812","title":"Microsoft says it is laying off thousands of employees, its second mass layoff in months","url":"https://stock-news.laohu8.com/highlight/detail?id=2548689812","media":"Associated Press Finance","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548689812?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:56","pubTimestamp":1751464582,"startTime":"0","endTime":"0","summary":"NEW YORK (AP) — Microsoft says it is laying off thousands of employees, its second mass layoff in months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-says-laying-off-thousands-135622933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2097829019.USD","BK4548","IE00BDRTCR15.USD","IE00BN8TJ469.HKD","LU0965508806.USD","LU1153585028.USD","LU1674673691.USD","SGXZ81514606.USD","IE00BBT3K403.USD","IE00B5TLWC47.USD","LU1066051811.HKD","LU0345774391.USD","LU2552382058.USD","LU0757359954.USD","LU1340139317.AUD","LU1691799644.USD","LU1232071149.USD","LU0456855351.SGD","SG9999015358.SGD","LU0792757196.USD","LU1116320737.USD","LU1814569148.SGD","LU1037948897.HKD","LU1935042488.USD","LU1989772923.USD","LU2764263203.CNY","LU1429558221.USD","SG9999014906.USD","IE00B4YYXB79.USD","LU1674673428.USD","LU2106854487.HKD","IE00BLSP4452.SGD","MSFT","IE00BFXG0V08.USD","LU2361045086.USD","LU0795875169.SGD","LU1935043023.USD","LU0528227936.USD","LU0738911758.USD","LU0094547139.USD","AP","LU0889566641.SGD","LU1852331112.SGD","SG9999002232.USD","SG9999014567.USD","LU2404859667.USD","LU2506951875.HKD","LU0289739343.SGD","LU2592432038.USD","LU2764263039.SGD"],"gpt_icon":0},{"id":"2548175290","title":"Ampco-Pittsburgh Corporation Secures Amended $113.5 Million Credit Facility to Enhance Liquidity and Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2548175290","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548175290?lang=en_us&edition=fundamental","pubTime":"2025-07-01 03:48","pubTimestamp":1751312898,"startTime":"0","endTime":"0","summary":"Ampco-Pittsburgh Corporation has announced the closing of an amended and restated credit facility, which includes a $100 million, five-year asset-backed revolving line of credit and a $13.5 million term loan. The term loan proceeds were used to reduce borrowings on the revolving portion of the facility at closing. PNC Capital Markets LLC and F.N.B. Capital Markets served as Joint Lead Arrangers, with First National Bank of Pennsylvania as Lender and Syndication Agent, and S&T Bank also serving as a Lender. PNC Bank, National Association, will continue as Agent for the Credit Facility. The facility has been structured to provide increased lending capacity and flexibility to support the corporation's global working capital requirements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL4yBwj7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","AP","LU0742534661.SGD","BK4566","BK4006","LU1363072403.SGD","LU0052756011.USD","BK4207","PNC","LU0251142724.SGD","STBA","BK4211","LU0048573561.USD","LU0320765489.SGD","LU0310800965.SGD","BK4504","BK4585","LU0971096721.USD","LU1267930227.SGD","LU0170899867.USD","LU0128525689.USD","LU0251131958.USD","BK4588","LU0070302665.USD","FNB","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2546297237","title":"Ampco Pittsburgh Corp - Credit Agreement Includes $100 Mln Revolving Facility, Increasable to $125 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546297237","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546297237?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:20","pubTimestamp":1751055633,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU0CD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","AP"],"gpt_icon":0},{"id":"2546729930","title":"Ampco-Pittsburgh Corporation Secures Amended and Restated $113.5 Million Credit Facility to Boost Global Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729930","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729930?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:02","pubTimestamp":1751054535,"startTime":"0","endTime":"0","summary":"Ampco-Pittsburgh Corporation has announced the successful closing of an amended and restated credit facility agreement. The new arrangement includes a $100 million, five-year asset-backed revolving line of credit and a $13.5 million term loan. The term loan proceeds were used to reduce borrowings on the revolving credit line. PNC Capital Markets LLC and F.N.B. Capital Markets acted as Joint Lead Arrangers, with First National Bank of Pennsylvania and S&T Bank serving as Lenders. PNC Bank, National Association, will continue as the Agent for the Credit Facility. According to Michael McAuley, Senior Vice President and CFO of Ampco-Pittsburgh, the facility is designed to enhance lending capacity and flexibility to support the company's global operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and shoul","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL9NKwDy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","BK4006","LU0170899867.USD","LU1267930227.SGD","BK4566","LU0742534661.SGD","LU0208291251.USD","LU0971096721.USD","PNC","IE000M9KFDE8.USD","LU0310800965.SGD","LU1363072403.SGD","BK4211","BK4585","STBA","BK4588","LU0128525689.USD","LU0320765489.SGD","LU0070302665.USD","BK4207","LU0052756011.USD","BK4504","LU0048573561.USD","LU0251131958.USD","AP"],"gpt_icon":0},{"id":"2546729982","title":"Ampco-Pittsburgh Corp: Entered Into an Amended and Restated Revolving Credit, Term Loan and Security Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729982?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:02","pubTimestamp":1751054530,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU0HE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AP","BK4006"],"gpt_icon":0},{"id":"2546729679","title":"Ampco-Pittsburgh Corporation Announces Closing of Amended and Restated Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729679?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:02","pubTimestamp":1751054530,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU0HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","AP"],"gpt_icon":0},{"id":"2546123244","title":"A look at the major players in the crypto industry and their ties to Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2546123244","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546123244?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:43","pubTimestamp":1750772599,"startTime":"0","endTime":"0","summary":"WASHINGTON  — President Donald Trump took office in January pledging to “make America the crypto capital of the world.\" He has since harnessed wide swaths of the federal government to bolster the industry — all while raking in huge sums of money for his family's business.By some estimates, crypto ventures now account for nearly 40% of the Trump Organization's $2.9 billion net worth. But the Republican president's championing of the industry has been just as big a boon for many of the industry's top names.Ties to Trump: Trump Media, the parent company of the president’s social media platform, Truth Social, has announced it will raise $2.5 billion from institutional investors to buy bitcoin in an attempt to build up a cryptocurrency reserve, similar to what Saylor’s company is best known for. Saylor met in January with Eric Trump at the president's Mar-a-Lago","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-major-players-crypto-industry-134319606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4006","BK4539","MSTR","BK4595","LU1861559042.SGD","LU1861558580.USD","STRK","BK4535","BK4554","LU1861217088.USD","BK4585","BK4588","BK4596","LU1861220207.SGD","BK4600","LU2360107671.USD","AP","COIN","BK4516","BK4112","BK4023"],"gpt_icon":1},{"id":"2540088536","title":"Union Electric Steel UK to Cease Operations in Spring 2026 After 180 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2540088536","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540088536?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:50","pubTimestamp":1748991040,"startTime":"0","endTime":"0","summary":"Union Electric Steel, a subsidiary of Ampco-Pittsburgh Corporation, has announced its decision to cease operations in the UK by Spring 2026. The decision follows a thorough analysis of the company's long-term viability in the UK market, considering economic pressures and global demand shifts. Despite consultations with employees, unions, and government departments, the company faced unsustainable financial losses due to high energy costs, lack of demand, and increased competition from low-cost imports. The closure aims to secure the future of the company's remaining operations globally. Union Electric Steel has expressed gratitude to its employees and customers and plans a phased approach to fulfill existing orders, while continuing support through its operations in the US, Sweden, Ravne, and a joint venture in China. The closure is pending final board approval, with further updates to follow.Disclaimer: This news brief was created by Public Technologies  using generative artificial in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL9MtPJf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","AP"],"gpt_icon":0},{"id":"2540746418","title":"Lopal Tech's Malaysian Unit to Provide Battery Materials to EVE Energy Unit for 5 Billion Yuan; Lopal Tech Shares Soar 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746418","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540746418?lang=en_us&edition=fundamental","pubTime":"2025-06-03 12:06","pubTimestamp":1748923565,"startTime":"0","endTime":"0","summary":"Jiangsu Lopal Tech's  unit, LBM New Energy , agreed to provide battery materials to a unit of EVE Energy  for over 5 billion yuan, according to a Shanghai bourse disclosure on Tuesday.Malaysia-based LBM New Energy will provide 152,000 tons of lithium iron phosphate cathode materials to Eve Energy Malaysia and its affiliates from 2026 to 2030, the disclosure said.The company's Hong Kong shares surged nearly 15% and its Shanghai shares jumped 10% in recent trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4006","ARKG","EVE","603906","BK0229","02465","AP","BK1110"],"gpt_icon":0},{"id":"2540923527","title":"Ampco-Pittsburgh rises 15.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540923527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540923527?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:06","pubTimestamp":1748880370,"startTime":"0","endTime":"0","summary":"Ampco-Pittsburgh (AP) is up 15.6%, or 47c to $3.48. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ampco-pittsburgh-rises-15-6-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ampco-pittsburgh-rises-15-6-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","AP"],"gpt_icon":0},{"id":"2535098470","title":"Woman laid off by Microsoft in ‘last-minute meeting’ by super boss","url":"https://stock-news.laohu8.com/highlight/detail?id=2535098470","media":"ByTrisha Sengupta","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535098470?lang=en_us&edition=fundamental","pubTime":"2025-05-14 11:42","pubTimestamp":1747194120,"startTime":"0","endTime":"0","summary":"“POV: I was laid off today from MSFT. I had a last-minute meeting added to my calendar by my skip and was spiraling trying to figure out the agenda. FY26 priorities? Reorg? Once an unfamiliar face joi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/trending/woman-laid-off-by-microsoft-in-last-minute-meeting-by-super-boss-once-an-unfamiliar-face-joined-the-call-101747193118815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU0345768153.USD","LU0323591593.USD","LU1323610961.USD","LU1429558221.USD","LU0154236417.USD","LU2456880835.USD","AP","LU1564329032.USD","LU2063271972.USD","BK4550","IE00BMPRXQ63.HKD","LU0426417589.USD","SGXZ99366536.SGD","LU1069347547.HKD","LU2543165471.USD","LU0950375773.USD","BK4535","LU0444973449.USD","LU0964807845.USD","LU0823421333.USD","IE0004445239.USD","LU1721428933.USD","LU1629891620.HKD","BK4527","MSFT","IE00BLSP4452.SGD","LU1674673691.USD","LU0823417737.USD","IE00BHPRN162.USD","LU0784384876.USD","LU1301847155.USD","LU0823434740.USD","BK4554","LU1564329628.SGD","IE00BQXX3D17.EUR","LU1861127337.USD","LU1935042215.USD","SGXZ51526630.SGD","IE00BKPKM429.USD","IE00BN29S564.USD","LU2413666699.HKD","LU2361044949.HKD","BK4503","IE00B5TLWC47.USD","LU0784385170.HKD","BK4612","LU2237443465.HKD","IE00BZ1G4Q59.USD","LU1119994496.HKD","LU0724617625.USD"],"gpt_icon":1},{"id":"2535236784","title":"BRIEF-Ampco-Pittsburgh Corporation Q1 EPS USD 0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2535236784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535236784?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:38","pubTimestamp":1747082317,"startTime":"0","endTime":"0","summary":"BRIEF-Ampco-Pittsburgh Corporation Q1 EPS USD 0.06May 12 (Reuters) - Ampco-Pittsburgh Corp AP.N:AMPCO-PITTSBURGH CORPORATION Q1 EPS USD 0.06AMPCO-PITTSBURGH CORPORATION Q1 NET INCOME USD 1.1 MILLIONAM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXD59855:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AP"],"gpt_icon":0},{"id":"2535879781","title":"Ampco-Pittsburgh Q1 EPS $0.06 Up From $(0.14) YoY, Sales $104.27M Down From $110.22M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879781","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879781?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:11","pubTimestamp":1747080665,"startTime":"0","endTime":"0","summary":"Ampco-Pittsburgh (NYSE:AP) reported quarterly earnings of $0.06 per share. This is a 142.86 percent increase over losses of $(0.14) per share from the same period last year.  The company reported $104.27 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45359750/ampco-pittsburgh-q1-eps-0-06-up-from-0-14-yoy-sales-104-27m-down-from-110-22m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AP"],"gpt_icon":0},{"id":"2535897537","title":"Ampco-Pittsburgh Reports Q1 2025 Net Income Rise to $1.1M, EPS Up by $0.20, Despite Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2535897537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535897537?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:07","pubTimestamp":1747080467,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ampco-Pittsburgh Corporation published the original content used to generate this news brief via Business Wire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL8pnSSR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AP"],"gpt_icon":0},{"id":"2535789109","title":"Ampco-Pittsburgh Corporation (Nyse: AP) Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789109","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789109?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080304,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA3YK2XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AP","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"AP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-03-12","symbol":"AP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-12","symbol":"AP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-12","symbol":"AP","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-07-10","symbol":"AP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720641600000,"name":null,"time":"Post Market","dateTimestamp":1720584000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AP\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.18,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.18,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.09,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-07-29","value":0.09,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-28","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AP","date":"2025-07-15","current":15.853095,"percent":0.536585,"low":-32.108485,"twenty":-5.199206,"median":14.612353,"eighty":33.544932,"high":131.211425,"avg":16.42638,"sd":25.124221,"marketCap":68120751},"quantilePoints":[{"date":"2020-07-17","current":-22.391823,"twenty":-57.083934,"median":-12.707898,"eighty":-0.576671,"marketCap":37976532},{"date":"2020-07-24","current":-21.801348,"twenty":-57.083934,"median":-12.95954,"eighty":-0.578613,"marketCap":36975087},{"date":"2020-07-31","current":-22.103097,"twenty":-57.083934,"median":-15.434016,"eighty":-0.580276,"marketCap":37486853},{"date":"2020-08-07","current":13.336656,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":37742736},{"date":"2020-08-14","current":14.474397,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":40962544},{"date":"2020-08-21","current":24.926662,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":70542454},{"date":"2020-08-28","current":22.963933,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":64987930},{"date":"2020-09-04","current":23.487328,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":66469137},{"date":"2020-09-11","current":21.917144,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":62025518},{"date":"2020-09-18","current":20.739506,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":58692803},{"date":"2020-09-25","current":23.160206,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":65543383},{"date":"2020-10-02","current":24.359074,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":68936179},{"date":"2020-10-09","current":24.90523,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":70481801},{"date":"2020-10-16","current":30.95954,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":87615499},{"date":"2020-10-23","current":33.780299,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":95598245},{"date":"2020-10-30","current":29.927555,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":84694982},{"date":"2020-11-06","current":27.244395,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":77101639},{"date":"2020-11-13","current":27.863586,"twenty":-54.763166,"median":-13.211182,"eighty":-0.579297,"marketCap":78853949},{"date":"2020-11-20","current":8.356425,"twenty":-53.289204,"median":-12.9176,"eighty":-0.577392,"marketCap":73979429},{"date":"2020-11-27","current":8.914899,"twenty":-52.430689,"median":-12.624018,"eighty":-0.576008,"marketCap":78923599},{"date":"2020-12-04","current":9.659531,"twenty":-52.208591,"median":-12.288496,"eighty":-0.57425,"marketCap":85515825},{"date":"2020-12-11","current":11.955479,"twenty":-51.664159,"median":-11.952974,"eighty":-0.573078,"marketCap":105841857},{"date":"2020-12-18","current":12.0589,"twenty":-50.753782,"median":-11.659392,"eighty":-0.569836,"marketCap":106757444},{"date":"2020-12-24","current":12.038216,"twenty":-49.7944,"median":-11.504237,"eighty":-0.56839,"marketCap":106574326},{"date":"2020-12-31","current":11.334953,"twenty":-49.517873,"median":-11.244289,"eighty":-0.56794,"marketCap":100348335},{"date":"2021-01-08","current":14.70648,"twenty":-48.891974,"median":-11.069313,"eighty":-0.566881,"marketCap":130196471},{"date":"2021-01-15","current":14.085954,"twenty":-48.308834,"median":-10.862527,"eighty":-0.563964,"marketCap":124702949},{"date":"2021-01-22","current":14.31348,"twenty":-48.143597,"median":-10.635028,"eighty":-0.560452,"marketCap":126717240},{"date":"2021-01-29","current":13.403375,"twenty":-48.004338,"median":-10.302684,"eighty":-0.556671,"marketCap":118660075},{"date":"2021-02-05","current":16.526692,"twenty":-47.770184,"median":-10.047034,"eighty":-0.554626,"marketCap":146310802},{"date":"2021-02-12","current":16.774902,"twenty":-47.524894,"median":-9.857425,"eighty":-0.549346,"marketCap":148508211},{"date":"2021-02-19","current":16.588744,"twenty":-47.33547,"median":-9.595792,"eighty":-0.546793,"marketCap":146860154},{"date":"2021-02-26","current":15.802744,"twenty":-46.951591,"median":-9.25452,"eighty":-0.541143,"marketCap":139901693},{"date":"2021-03-05","current":14.354849,"twenty":-46.761046,"median":-8.673246,"eighty":-0.533519,"marketCap":127083475},{"date":"2021-03-12","current":16.96106,"twenty":-46.605057,"median":-7.985425,"eighty":-0.530302,"marketCap":150156268},{"date":"2021-03-19","current":17.323779,"twenty":-46.451751,"median":-7.633127,"eighty":-0.528814,"marketCap":138070519},{"date":"2021-03-26","current":16.50663,"twenty":-46.402546,"median":-7.356322,"eighty":-0.526042,"marketCap":131557839},{"date":"2021-04-01","current":18.209319,"twenty":-46.237123,"median":-7.004023,"eighty":-0.52296,"marketCap":145128275},{"date":"2021-04-09","current":16.932302,"twenty":-45.989937,"median":-6.173606,"eighty":-0.512729,"marketCap":134950448},{"date":"2021-04-16","current":16.364739,"twenty":-45.765866,"median":-5.306867,"eighty":-0.509793,"marketCap":130426969},{"date":"2021-04-23","current":16.435684,"twenty":-45.68522,"median":-5.103468,"eighty":-0.504055,"marketCap":130992404},{"date":"2021-04-30","current":17.901889,"twenty":-45.526747,"median":-4.992523,"eighty":-0.479449,"marketCap":142678057},{"date":"2021-05-07","current":34.251622,"twenty":-45.242093,"median":-4.892958,"eighty":-0.46038,"marketCap":136835231},{"date":"2021-05-14","current":30.586145,"twenty":-45.063557,"median":-4.826105,"eighty":-0.455881,"marketCap":122191649},{"date":"2021-05-21","current":32.946187,"twenty":-44.91869,"median":-4.770633,"eighty":-0.454382,"marketCap":131620017},{"date":"2021-05-28","current":33.182191,"twenty":-44.765384,"median":-4.724405,"eighty":-0.451382,"marketCap":132562854},{"date":"2021-06-04","current":30.774948,"twenty":-44.612078,"median":-4.542008,"eighty":-0.449577,"marketCap":122945918},{"date":"2021-06-11","current":31.671764,"twenty":-44.458772,"median":-4.430111,"eighty":-0.447484,"marketCap":126528698},{"date":"2021-06-18","current":28.0845,"twenty":-44.305466,"median":-4.318214,"eighty":-0.442385,"marketCap":112197579},{"date":"2021-06-25","current":28.934115,"twenty":-44.122195,"median":-4.297869,"eighty":-0.439986,"marketCap":115591791},{"date":"2021-07-02","current":29.353297,"twenty":-43.784225,"median":-4.267352,"eighty":-0.434887,"marketCap":117266421},{"date":"2021-07-09","current":29.737,"twenty":-43.550178,"median":-4.226661,"eighty":-0.431888,"marketCap":118799316},{"date":"2021-07-16","current":28.777742,"twenty":-42.775949,"median":-4.13511,"eighty":-0.42226,"marketCap":114967080},{"date":"2021-07-23","current":29.065519,"twenty":-42.036535,"median":-4.058815,"eighty":-0.410593,"marketCap":116116750},{"date":"2021-07-30","current":29.880889,"twenty":-41.116698,"median":-3.946919,"eighty":-0.392898,"marketCap":119374151},{"date":"2021-08-06","current":29.545148,"twenty":-34.052104,"median":-3.896056,"eighty":8.356425,"marketCap":118032868},{"date":"2021-08-13","current":21.007461,"twenty":-29.531042,"median":-3.855366,"eighty":8.71633,"marketCap":92222754},{"date":"2021-08-20","current":21.355411,"twenty":-29.252911,"median":-3.753642,"eighty":9.01832,"marketCap":93750253},{"date":"2021-08-27","current":20.659511,"twenty":-28.843893,"median":-3.657004,"eighty":11.334953,"marketCap":90695255},{"date":"2021-09-03","current":20.137587,"twenty":-28.549401,"median":-3.618769,"eighty":11.769321,"marketCap":88404006},{"date":"2021-09-10","current":19.746144,"twenty":-28.434876,"median":-3.550715,"eighty":12.133364,"marketCap":86685570},{"date":"2021-09-17","current":21.22493,"twenty":-28.189466,"median":-3.524551,"eighty":12.538774,"marketCap":93177441},{"date":"2021-09-24","current":21.007461,"twenty":-27.911334,"median":-3.471105,"eighty":13.282405,"marketCap":92222754},{"date":"2021-10-01","current":20.833486,"twenty":-27.044218,"median":-3.41085,"eighty":13.502208,"marketCap":91459005},{"date":"2021-10-08","current":20.224574,"twenty":-26.569758,"median":-3.34255,"eighty":13.842101,"marketCap":88785881},{"date":"2021-10-15","current":20.398549,"twenty":-25.089101,"median":-3.253335,"eighty":14.243154,"marketCap":89549631},{"date":"2021-10-22","current":20.703005,"twenty":-24.64533,"median":-3.128035,"eighty":14.426578,"marketCap":90886192},{"date":"2021-10-29","current":24.443464,"twenty":-24.108529,"median":-3.009406,"eighty":15.107754,"marketCap":107306807},{"date":"2021-11-05","current":52.291633,"twenty":-23.809972,"median":-2.676419,"eighty":15.355965,"marketCap":95850564},{"date":"2021-11-12","current":53.645923,"twenty":-23.807904,"median":-2.616943,"eighty":15.623567,"marketCap":98332977},{"date":"2021-11-19","current":51.979254,"twenty":-23.630837,"median":-2.605048,"eighty":15.889254,"marketCap":95277972},{"date":"2021-11-26","current":51.875087,"twenty":-23.272568,"median":-2.569362,"eighty":15.934179,"marketCap":95087034},{"date":"2021-12-03","current":53.020922,"twenty":-22.986767,"median":-2.503938,"eighty":16.166092,"marketCap":97187350},{"date":"2021-12-10","current":52.708421,"twenty":-22.809803,"median":-2.340432,"eighty":16.378928,"marketCap":96614536},{"date":"2021-12-17","current":49.687583,"twenty":-22.541101,"median":-2.135343,"eighty":16.506381,"marketCap":91077340},{"date":"2021-12-23","current":48.437581,"twenty":-22.36803,"median":-1.96343,"eighty":16.565495,"marketCap":88786086},{"date":"2021-12-31","current":52.083421,"twenty":-22.168733,"median":-1.806597,"eighty":16.71682,"marketCap":95468910},{"date":"2022-01-07","current":58.229264,"twenty":-22.086929,"median":-1.725164,"eighty":16.943805,"marketCap":106734241},{"date":"2022-01-14","current":59.479266,"twenty":-21.934882,"median":-1.580395,"eighty":17.274832,"marketCap":109025495},{"date":"2022-01-21","current":56.666762,"twenty":-21.801348,"median":-1.459754,"eighty":17.680724,"marketCap":103870174},{"date":"2022-01-28","current":57.083429,"twenty":-21.609547,"median":-1.357209,"eighty":18.004986,"marketCap":104633925},{"date":"2022-02-04","current":61.145936,"twenty":-21.422041,"median":-0.940121,"eighty":19.26887,"marketCap":112080500},{"date":"2022-02-11","current":63.020939,"twenty":-20.914412,"median":-0.688476,"eighty":19.51159,"marketCap":115517381},{"date":"2022-02-18","current":63.229272,"twenty":-20.393257,"median":-0.670301,"eighty":19.789638,"marketCap":115899256},{"date":"2022-02-25","current":66.666778,"twenty":-20.199035,"median":-0.645995,"eighty":20.18978,"marketCap":122200204},{"date":"2022-03-04","current":67.500113,"twenty":-19.927125,"median":-0.637223,"eighty":20.320261,"marketCap":123727707},{"date":"2022-03-11","current":68.333447,"twenty":-19.616371,"median":-0.605712,"eighty":20.449196,"marketCap":125255209},{"date":"2022-03-18","current":-32.108485,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":123970862},{"date":"2022-03-25","current":-31.810264,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":122819430},{"date":"2022-04-01","current":-31.362932,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":121092282},{"date":"2022-04-08","current":-26.541689,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":102477462},{"date":"2022-04-14","current":-27.336946,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":105547948},{"date":"2022-04-22","current":-27.138132,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":104780326},{"date":"2022-04-29","current":-27.883685,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":107658906},{"date":"2022-05-06","current":-27.336946,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":105547948},{"date":"2022-05-13","current":-7.852773,"twenty":-19.441571,"median":-0.604341,"eighty":20.579751,"marketCap":88084560},{"date":"2022-05-20","current":-7.647472,"twenty":-19.34446,"median":-0.604341,"eighty":20.579751,"marketCap":85781695},{"date":"2022-05-27","current":-7.579038,"twenty":-19.227928,"median":-0.604341,"eighty":20.579751,"marketCap":85014074},{"date":"2022-06-03","current":-7.596147,"twenty":-19.130817,"median":-0.604341,"eighty":20.579751,"marketCap":85205979},{"date":"2022-06-10","current":-6.672291,"twenty":-18.936595,"median":-0.604341,"eighty":20.579751,"marketCap":74843090},{"date":"2022-06-17","current":-6.090604,"twenty":-18.839485,"median":-0.604341,"eighty":20.579751,"marketCap":68318308},{"date":"2022-06-24","current":-6.415665,"twenty":-18.742374,"median":-0.603703,"eighty":20.586978,"marketCap":71964510},{"date":"2022-07-01","current":-6.672291,"twenty":-18.315087,"median":-0.603703,"eighty":20.586978,"marketCap":74843090},{"date":"2022-07-08","current":-6.757833,"twenty":-14.360345,"median":-0.603703,"eighty":20.586978,"marketCap":75802617},{"date":"2022-07-15","current":-7.100002,"twenty":-12.9176,"median":-0.603703,"eighty":20.586978,"marketCap":79640724},{"date":"2022-07-22","current":-7.356629,"twenty":-12.665958,"median":-0.603703,"eighty":20.586978,"marketCap":82519304},{"date":"2022-07-29","current":-7.527713,"twenty":-12.363988,"median":-0.603703,"eighty":20.586978,"marketCap":84438358},{"date":"2022-08-05","current":-7.88699,"twenty":-12.112347,"median":-0.603703,"eighty":20.586978,"marketCap":88468370},{"date":"2022-08-12","current":-6.551158,"twenty":-11.692944,"median":-0.603703,"eighty":20.586978,"marketCap":77808107},{"date":"2022-08-19","current":-6.616506,"twenty":-11.504237,"median":-0.603703,"eighty":20.586978,"marketCap":78584247},{"date":"2022-08-26","current":-6.583832,"twenty":-11.214471,"median":-0.603703,"eighty":20.586978,"marketCap":78196177},{"date":"2022-09-02","current":-6.698192,"twenty":-11.044068,"median":-0.603703,"eighty":20.586978,"marketCap":79554423},{"date":"2022-09-09","current":-6.616506,"twenty":-10.854139,"median":-0.603703,"eighty":20.586978,"marketCap":78584247},{"date":"2022-09-16","current":-6.600169,"twenty":-10.604351,"median":-0.603703,"eighty":20.586978,"marketCap":78390212},{"date":"2022-09-23","current":-5.93035,"twenty":-10.277119,"median":-0.603703,"eighty":20.586978,"marketCap":70434770},{"date":"2022-09-30","current":-6.012036,"twenty":-10.021469,"median":-0.603703,"eighty":20.586978,"marketCap":71404946},{"date":"2022-10-07","current":-6.257091,"twenty":-9.816949,"median":-0.603703,"eighty":20.586978,"marketCap":74315473},{"date":"2022-10-14","current":-5.358553,"twenty":-9.5613,"median":-0.603703,"eighty":20.586978,"marketCap":63643539},{"date":"2022-10-21","current":-4.966464,"twenty":-9.187594,"median":-0.603703,"eighty":20.586978,"marketCap":58986694},{"date":"2022-10-28","current":-4.99097,"twenty":-8.752038,"median":-0.603703,"eighty":20.586978,"marketCap":59277747},{"date":"2022-11-04","current":-5.097161,"twenty":-8.22797,"median":-0.603703,"eighty":20.586978,"marketCap":60538976},{"date":"2022-11-11","current":-5.48925,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":65195820},{"date":"2022-11-18","current":-5.918464,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":55882134},{"date":"2022-11-25","current":-6.987075,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":65971964},{"date":"2022-12-02","current":-6.247267,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":58986697},{"date":"2022-12-09","current":-5.980114,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":56464240},{"date":"2022-12-16","current":-5.137555,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":48508797},{"date":"2022-12-23","current":-5.507459,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":52001430},{"date":"2022-12-30","current":-5.158105,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":48702832},{"date":"2023-01-06","current":-5.774612,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":54523888},{"date":"2023-01-13","current":-6.884324,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":65001788},{"date":"2023-01-20","current":-6.432219,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":60733014},{"date":"2023-01-27","current":-6.740473,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":63643542},{"date":"2023-02-03","current":-6.596621,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":62285295},{"date":"2023-02-10","current":-6.452769,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":60927049},{"date":"2023-02-17","current":-5.754062,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":54329853},{"date":"2023-02-24","current":-6.000665,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":56658275},{"date":"2023-03-03","current":-5.651311,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":53359677},{"date":"2023-03-10","current":-4.849852,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":45792304},{"date":"2023-03-17","current":-4.973153,"twenty":-7.943739,"median":-0.603703,"eighty":20.586978,"marketCap":46956515},{"date":"2023-03-24","current":12.382808,"twenty":-7.821978,"median":-0.599153,"eighty":20.586978,"marketCap":42299671},{"date":"2023-03-31","current":13.916458,"twenty":-7.736436,"median":-0.594709,"eighty":20.579751,"marketCap":47538621},{"date":"2023-04-06","current":15.336505,"twenty":-7.651299,"median":-0.590726,"eighty":20.579751,"marketCap":52389501},{"date":"2023-04-14","current":16.926957,"twenty":-7.602915,"median":-0.589286,"eighty":20.586978,"marketCap":57822486},{"date":"2023-04-21","current":16.642948,"twenty":-7.561163,"median":-0.585969,"eighty":20.586978,"marketCap":56852310},{"date":"2023-04-28","current":16.302137,"twenty":-7.456581,"median":-0.585682,"eighty":20.586978,"marketCap":55688099},{"date":"2023-05-05","current":16.983759,"twenty":-7.353151,"median":-0.583007,"eighty":20.594204,"marketCap":58016521},{"date":"2023-05-12","current":13.207319,"twenty":-7.194108,"median":-0.582078,"eighty":20.594204,"marketCap":54717923},{"date":"2023-05-19","current":13.066816,"twenty":-7.07605,"median":-0.57946,"eighty":20.594204,"marketCap":54135818},{"date":"2023-05-26","current":14.89336,"twenty":-6.982614,"median":-0.577572,"eighty":20.594204,"marketCap":61703190},{"date":"2023-06-02","current":14.425015,"twenty":-6.876104,"median":-0.576081,"eighty":20.594204,"marketCap":59762838},{"date":"2023-06-09","current":15.221201,"twenty":-6.788544,"median":-0.57425,"eighty":20.594204,"marketCap":63061436},{"date":"2023-06-16","current":14.190843,"twenty":-6.759747,"median":-0.573151,"eighty":20.594204,"marketCap":58792662},{"date":"2023-06-23","current":13.816167,"twenty":-6.738552,"median":-0.569855,"eighty":20.601431,"marketCap":57240381},{"date":"2023-06-30","current":14.144008,"twenty":-6.678822,"median":-0.56839,"eighty":20.608658,"marketCap":58598627},{"date":"2023-07-07","current":14.378181,"twenty":-6.672291,"median":-0.56801,"eighty":20.608658,"marketCap":59568803},{"date":"2023-07-14","current":16.064222,"twenty":-6.637721,"median":-0.566889,"eighty":20.608658,"marketCap":66554070},{"date":"2023-07-21","current":18.312276,"twenty":-6.616506,"median":-0.563964,"eighty":20.608658,"marketCap":75867759},{"date":"2023-07-28","current":16.626703,"twenty":-6.616506,"median":-0.560011,"eighty":20.608658,"marketCap":68884432},{"date":"2023-08-04","current":18.452779,"twenty":-6.603857,"median":-0.556671,"eighty":20.608658,"marketCap":76449864},{"date":"2023-08-11","current":35.914202,"twenty":-6.583832,"median":-0.554107,"eighty":20.703005,"marketCap":63173081},{"date":"2023-08-18","current":35.915331,"twenty":-6.555521,"median":-0.549102,"eighty":20.789992,"marketCap":63175068},{"date":"2023-08-25","current":36.140077,"twenty":-6.484098,"median":-0.543486,"eighty":20.963967,"marketCap":63570396},{"date":"2023-09-01","current":36.365953,"twenty":-6.452769,"median":-0.538345,"eighty":21.007461,"marketCap":63967711},{"date":"2023-09-08","current":36.478891,"twenty":-6.432219,"median":-0.532756,"eighty":21.094449,"marketCap":64166369},{"date":"2023-09-15","current":35.236575,"twenty":-6.355114,"median":-0.530288,"eighty":21.328325,"marketCap":61981136},{"date":"2023-09-22","current":31.735505,"twenty":-6.247267,"median":-0.528335,"eighty":21.746854,"marketCap":55822754},{"date":"2023-09-29","current":30.267315,"twenty":-6.223934,"median":-0.525907,"eighty":21.917144,"marketCap":53240207},{"date":"2023-10-06","current":29.250875,"twenty":-6.165066,"median":-0.516356,"eighty":22.547242,"marketCap":51452289},{"date":"2023-10-13","current":32.52607,"twenty":-6.090604,"median":-0.511165,"eighty":22.76766,"marketCap":57213357},{"date":"2023-10-20","current":28.460311,"twenty":-6.000665,"median":-0.509067,"eighty":23.138653,"marketCap":50061687},{"date":"2023-10-27","current":29.815564,"twenty":-5.980114,"median":-0.503719,"eighty":23.46964,"marketCap":52445577},{"date":"2023-11-03","current":31.735505,"twenty":-5.925596,"median":-0.478375,"eighty":24.160802,"marketCap":55822754},{"date":"2023-11-10","current":31.622568,"twenty":-5.897913,"median":-0.46038,"eighty":24.779055,"marketCap":55624097},{"date":"2023-11-17","current":37.394351,"twenty":-5.897913,"median":-0.455881,"eighty":25.515481,"marketCap":54034837},{"date":"2023-11-24","current":34.644766,"twenty":-5.897913,"median":-0.454382,"eighty":26.460087,"marketCap":50061687},{"date":"2023-12-01","current":38.219226,"twenty":-5.897913,"median":-0.451382,"eighty":27.300751,"marketCap":55226782},{"date":"2023-12-08","current":37.806788,"twenty":-5.897913,"median":-0.449628,"eighty":27.828634,"marketCap":54630809},{"date":"2023-12-15","current":35.7446,"twenty":-5.897913,"median":-0.447634,"eighty":28.15483,"marketCap":51650947},{"date":"2023-12-22","current":36.844434,"twenty":-5.897913,"median":-0.442385,"eighty":28.625766,"marketCap":53240207},{"date":"2023-12-29","current":37.669309,"twenty":-5.897913,"median":-0.440885,"eighty":28.719914,"marketCap":54432152},{"date":"2024-01-05","current":36.844434,"twenty":-5.897913,"median":-0.438486,"eighty":28.816112,"marketCap":53240207},{"date":"2024-01-12","current":36.157037,"twenty":-5.897913,"median":-0.434137,"eighty":28.931618,"marketCap":52246919},{"date":"2024-01-19","current":33.544932,"twenty":-5.897913,"median":-0.427389,"eighty":29.065519,"marketCap":48472427},{"date":"2024-01-26","current":35.882079,"twenty":-5.897913,"median":-0.416891,"eighty":29.225284,"marketCap":51849604},{"date":"2024-02-02","current":34.919725,"twenty":-5.897913,"median":-0.403665,"eighty":29.36171,"marketCap":50459002},{"date":"2024-02-09","current":34.369808,"twenty":-5.897913,"median":-0.375952,"eighty":29.575878,"marketCap":49664372},{"date":"2024-02-16","current":35.194683,"twenty":-5.897913,"median":8.501214,"eighty":29.699967,"marketCap":50856317},{"date":"2024-02-23","current":34.232329,"twenty":-5.897913,"median":8.77011,"eighty":29.737,"marketCap":49465715},{"date":"2024-03-01","current":34.644766,"twenty":-5.897913,"median":9.01832,"eighty":29.983241,"marketCap":50061687},{"date":"2024-03-08","current":35.7446,"twenty":-5.897913,"median":11.334953,"eighty":30.296153,"marketCap":51650947},{"date":"2024-03-15","current":34.369808,"twenty":-5.897913,"median":11.769321,"eighty":30.39759,"marketCap":49664372},{"date":"2024-03-22","current":33.682412,"twenty":-5.897913,"median":12.245058,"eighty":30.603785,"marketCap":48671085},{"date":"2024-03-28","current":-1.049808,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":41916730},{"date":"2024-04-05","current":-1.099562,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":43903305},{"date":"2024-04-12","current":-1.154291,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":46088537},{"date":"2024-04-19","current":-1.104537,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":44101962},{"date":"2024-04-26","current":-1.054783,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":42115387},{"date":"2024-05-03","current":-1.01498,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":40526127},{"date":"2024-05-10","current":-0.9503,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":37943580},{"date":"2024-05-17","current":-0.710785,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":30791910},{"date":"2024-05-24","current":-0.701613,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":30394595},{"date":"2024-05-31","current":-0.600728,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":26024131},{"date":"2024-06-07","current":-0.577799,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":25030843},{"date":"2024-06-14","current":-0.472328,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":20461721},{"date":"2024-06-21","current":-0.373735,"twenty":-5.897913,"median":12.348479,"eighty":30.753143,"marketCap":16190585},{"date":"2024-06-28","current":-0.357685,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":15495284},{"date":"2024-07-05","current":-0.344524,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":14925137},{"date":"2024-07-12","current":-0.677216,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":29337661},{"date":"2024-07-15","current":-0.7236,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":31347090},{"date":"2024-08-02","current":-0.705046,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":30543319},{"date":"2024-08-09","current":-0.630831,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":27328233},{"date":"2024-08-16","current":-0.895605,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":37375377},{"date":"2024-08-23","current":-0.92931,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":38781977},{"date":"2024-08-30","current":-0.958201,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":39987635},{"date":"2024-09-06","current":-0.885975,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":36973491},{"date":"2024-09-13","current":-0.93894,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":39183863},{"date":"2024-09-20","current":-1.102653,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":46015921},{"date":"2024-09-27","current":-0.996721,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":41595178},{"date":"2024-10-04","current":-0.885975,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":36973491},{"date":"2024-10-11","current":-0.842639,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":35165005},{"date":"2024-10-18","current":-0.871529,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":36370663},{"date":"2024-10-25","current":-0.92931,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":38781977},{"date":"2024-10-31","current":-0.852269,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":35566891},{"date":"2024-11-08","current":-0.924495,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":38581034},{"date":"2024-11-15","current":-0.803772,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":35767834},{"date":"2024-11-22","current":-0.790225,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":35165005},{"date":"2024-11-29","current":-0.975363,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":43403664},{"date":"2024-12-06","current":-0.871505,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":38781977},{"date":"2024-12-13","current":-0.912145,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":40590463},{"date":"2024-12-20","current":-0.880536,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":39183863},{"date":"2024-12-27","current":-0.916661,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":40791406},{"date":"2025-01-03","current":-1.006972,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":44810264},{"date":"2025-01-10","current":-1.011488,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":45011207},{"date":"2025-01-17","current":-1.11083,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":49431950},{"date":"2025-01-24","current":-1.205657,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":53651751},{"date":"2025-01-31","current":-1.106315,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":49231008},{"date":"2025-02-07","current":-0.98891,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":44006492},{"date":"2025-02-14","current":-0.979879,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":43604607},{"date":"2025-02-21","current":-0.903114,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":40188578},{"date":"2025-02-28","current":-0.921176,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":40992349},{"date":"2025-03-07","current":-0.889567,"twenty":-5.94906,"median":12.885606,"eighty":30.859868,"marketCap":39585749},{"date":"2025-03-14","current":99.553897,"twenty":-5.94906,"median":12.937317,"eighty":30.929823,"marketCap":43604607},{"date":"2025-03-21","current":99.09674,"twenty":-5.94906,"median":13.204174,"eighty":31.129404,"marketCap":43404372},{"date":"2025-03-28","current":98.179178,"twenty":-5.94906,"median":13.432709,"eighty":31.622568,"marketCap":43002480},{"date":"2025-04-04","current":99.555521,"twenty":-5.94906,"median":13.54362,"eighty":31.732197,"marketCap":43605318},{"date":"2025-04-11","current":89.003553,"twenty":-5.944382,"median":13.746052,"eighty":31.958816,"marketCap":38983556},{"date":"2025-04-17","current":89.462336,"twenty":-5.944382,"median":13.816167,"eighty":32.275386,"marketCap":39184503},{"date":"2025-04-25","current":93.591365,"twenty":-5.94906,"median":13.916458,"eighty":32.515692,"marketCap":40993018},{"date":"2025-05-02","current":92.215023,"twenty":-5.94906,"median":14.101906,"eighty":33.021709,"marketCap":40390180},{"date":"2025-05-09","current":113.77774,"twenty":-5.914354,"median":14.241086,"eighty":33.517436,"marketCap":49834650},{"date":"2025-05-16","current":10.56873,"twenty":-5.796387,"median":14.303138,"eighty":33.544932,"marketCap":45413834},{"date":"2025-05-23","current":14.029288,"twenty":-5.744108,"median":14.32609,"eighty":33.544932,"marketCap":60283851},{"date":"2025-05-30","current":14.076052,"twenty":-5.682607,"median":14.32609,"eighty":33.544932,"marketCap":60484797},{"date":"2025-06-06","current":16.694853,"twenty":-5.636283,"median":14.401598,"eighty":33.544932,"marketCap":71737782},{"date":"2025-06-13","current":14.964574,"twenty":-5.551331,"median":14.554607,"eighty":33.544932,"marketCap":64302774},{"date":"2025-06-20","current":14.122817,"twenty":-5.472913,"median":14.565519,"eighty":33.544932,"marketCap":60685743},{"date":"2025-06-27","current":13.795467,"twenty":-5.425258,"median":14.565519,"eighty":33.544932,"marketCap":59279120},{"date":"2025-07-03","current":13.561645,"twenty":-5.37489,"median":14.565519,"eighty":33.544932,"marketCap":58274389},{"date":"2025-07-11","current":14.216345,"twenty":-5.244194,"median":14.565519,"eighty":33.544932,"marketCap":61087635},{"date":"2025-07-15","current":15.853095,"twenty":-5.199206,"median":14.612353,"eighty":33.544932,"marketCap":68120751}],"updateTime":1752730673205}}}