US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ampco-Pittsburgh

1.78

-0.1900-9.64%

Volume:41.00K

Turnover:77.42K

Market Cap:35.77M

PE:89.00

High:1.95

Open:1.95

Low:1.78

Close:1.97

Loading ...

Overview Company News Filings

How stocks, bonds and other markets have fared so in 2025

Associated Press Finance

World Economic Forum founder Klaus Schwab retires as chairman

Associated Press Finance

US lawsuit challenges revocation of visas for international students

The US has a single rare earths mine. Chinese export limits are energizing a push for more

Associated Press Finance

French luxury conglomerate LVMH's CEO calls for calming trade tensions with the US

Associated Press Finance

Federal judge declares Google's digital ad network an illegal monopoly, joining its search engine

Associated Press Finance

Target CEO to meet with civil rights leader Al Sharpton amid DEI cuts

Associated Press Finance

CalciMedica Announces Presentations at Upcoming Medical Meetings

S&P 500 falls 3% as losses accelerate with Nvidia and other tech stocks leading the way lower

Associated Press Finance

Major Florida grower plans to build new community after ending citrus operations

Associated Press Finance

Asian shares fall after a quiet day on Wall St, but Nvidia hit by US ban on exporting AI chip

Associated Press

Japan's anti-monopoly watchdog accuses Google of violations in smartphones

Associated Press Finance

Meta says it will resume AI training with public content from European users

Associated Press Finance

Sony hikes PlayStation 5 console prices for Europe, UK and Australia citing economic turmoil

Associated Press Finance

General Motors temporarily halts a Canada assembly plant because of low demand

Associated Press Finance

Walmart stands by its annual financial outlook but pulls back its 1Q view amid tariff uncertainty

Associated Press Finance

Asian shares deepen losses after another Wall St retreat as tariffs due to take effect

Associated Press

AvidXchange Announces Timing of Its First Quarter 2025 Financial Results Conference Call and Webcast

Japan's Nikkei 225 stock index up 5.5% as world markets gyrate under tariffs uncertainty

Associated Press Finance

Chevron to survey east Mediterranean seabed for pipeline linking gas field to Egypt, Cyprus says

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AP\",,,,,undefined,":{"symbol":"AP","market":"US","secType":"STK","nameCN":"Ampco-Pittsburgh","latestPrice":1.78,"timestamp":1745265600000,"preClose":1.97,"halted":0,"volume":40997,"delay":0,"floatShares":10913607,"shares":20094617,"eps":0.02,"marketStatus":"Pre-Mkt","change":-0.19,"latestTime":"04-22 07:14:10 EDT","open":1.95,"high":1.95,"low":1.78,"amount":77415.346,"amplitude":0.086294,"askPrice":2.37,"askSize":100,"bidPrice":1.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.02,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-460152000000,"exchange":"NYSE","adjPreClose":1.78,"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"16:05 EDT","volume":4,"amount":7.12,"timestamp":1745265911908},"volumeRatio":1.1288777054851344,"impliedVol":0.6379,"impliedVolPercentile":0.7711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AP\",,,,,undefined,":{"symbol":"AP","floatShares":10913607,"roa":"1.46%","roe":"3.30%","lyrEps":0.022024,"volumeRatio":1.1288777054851344,"shares":20094617,"dividePrice":0.36,"high":1.95,"amplitude":0.086294,"preClose":1.97,"low":1.78,"week52Low":0.74,"pbRate":"0.61","psRate":"0.09","week52High":2.79,"institutionHeld":0.456,"latestPrice":1.78,"eps":0.02,"divideRate":0.202247,"volume":40997,"delay":0,"ttmEps":0.02,"open":1.95,"prevYearClose":2.09,"prevWeekClose":1.97,"prevMonthClose":2.17,"prevQuarterClose":2.17,"fiveDayClose":2.08,"twentyDayClose":2.17,"sixtyDayClose":2.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529334721","title":"How stocks, bonds and other markets have fared so in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334721","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529334721?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:00","pubTimestamp":1745262055,"startTime":"0","endTime":"0","summary":"NEW YORK  — Global financial markets have been turned upside down this year by President Donald Trump's burgeoning trade war. Markets are not in full panic, but the double-digit declines in major U.S. stock indexes are testing nerves.U.S. markets had been on a two-year tear coming into 2025, though many believed that stock prices had become overinflated. Trump's trade war pushed that sentiment into hyperdrive. The S&P 500 has tumbled 13%, and U.S. markets are being outpaced in Europe, Asia, and just about everywhere else.Trading in traditional “safe havens” like U.S. Treasuries and the dollar has become erratic and unpredictable. On Monday, the dollar struck a three-year low and U.S. Treasury yields have been soaring. Typically, yields would fall as investors seek a safe place to park their money. U.S. Treasuries no longer appear to provide the shelter they once did.The S&P 500 index, which is considered a benchmark for the broader market’s health, is down more than 13% in 2025. It gai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-bonds-other-markets-fared-190055002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","COMP","BK4006","BK4539","AP"],"gpt_icon":0},{"id":"2529538100","title":"World Economic Forum founder Klaus Schwab retires as chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538100","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538100?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:31","pubTimestamp":1745249482,"startTime":"0","endTime":"0","summary":"GENEVA  — Klaus Schwab, the founder of the World Economic Forum, best known for hosting an annual meeting of political, business and other elites in the Swiss Alpine town of Davos, is retiring as chairman more than a half-century after creating the Geneva-based think tank, the forum said Monday.The forum quoted Schwab, 87, in a statement as saying he was stepping down “with immediate effect.\". Former Nestle Chairman and CEO Peter Brabeck-Letmathe was unanimously selected as interim chairman by the forum's board at a special meeting on Sunday, the statement said. A search committee has been set up to choose a permanent successor.The forum's annual gathering in Davos has for decades served as a global hub where decision-makers, academics, leaders of international organizations, and elite business executives rub shoulders to discuss government policy, global crises and deal-making.“At a time when the world is undergoing rapid transformation, the need for inclusive dialogue to navigate com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/world-economic-forum-founder-klaus-153122183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU0266013472.USD","LU1074936037.SGD","SG9999014005.SGD","LU0980610538.SGD","BK4006","LU1280957306.USD","LU1153585028.USD","LU1035773651.USD","LU1064131342.USD","LU0640476718.USD","LU2360107671.USD","SG9999014013.SGD","BK4179","LU1861217088.USD","BK4588","LU0345774391.USD","BK4589","SCHW","LU1267930573.SGD","LU1363072403.SGD","BK4581","BK4504","LU0648001328.SGD","SG9999014021.USD","BK4127","LU0345774631.USD","LU1791807156.HKD","LU1668664300.SGD","LU0130102774.USD","LU0106831901.USD","LU1988902786.USD","LU0708994859.HKD","SG9999001077.SGD","AP","LU1201861249.SGD","LU0011850046.USD","LU2264538146.SGD","LU0477156953.USD","LU1069347547.HKD","LU0971096721.USD","LU0310800379.SGD","BK4585","LU0029864427.USD","SG9999014039.USD","FET","LU0128525929.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2528724290","title":"US lawsuit challenges revocation of visas for international students","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724290","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724290?lang=en_us&edition=fundamental","pubTime":"2025-04-19 14:34","pubTimestamp":1745044440,"startTime":"0","endTime":"0","summary":"WASHINGTON: A class action lawsuit filed on Friday  asks a federal court to reinstate the legal status of international students who have been stripped of their visas in a Trump administration crackdown that has left more than a thousand fearful of deportation.The suit filed by several American Civil Liberties Union affiliates seeks to represent more than 100 students in New England and Puerto Rico.\"International students are a vital community in our state’s universities, and no administration should be allowed to circumvent the law to unilaterally strip students of status, disrupt their studies, and put them at risk of deportation,” said Gilles Bissonnette, legal director of the ACLU of New Hampshire.About 1,100 students at more than 170 colleges, universities and university systems have been affected since late March, according to an Associated Press  review of university statements, correspondence with school officials and court records. The AP is working to confirm reports of hundr","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--oOCouypo--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/education-international_students_54283.jpg?itok=A2KIK5s_","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--oOCouypo--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/education-international_students_54283.jpg?itok=A2KIK5s_"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/united-states-lawsuit-reinstate-legal-status-international-students-visa-trump-administration-5075046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["AP","BK4006"],"gpt_icon":0},{"id":"2528898084","title":"The US has a single rare earths mine. Chinese export limits are energizing a push for more","url":"https://stock-news.laohu8.com/highlight/detail?id=2528898084","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528898084?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:22","pubTimestamp":1744950154,"startTime":"0","endTime":"0","summary":"OMAHA, Neb.  — America’s only rare earths mine heard from anxious companies soon after China responded to President Donald Trump’s tariffs this month by limiting exports of those minerals used for military applications and in many high-tech devices.“Based on the number of phone calls we’re receiving, the effects have been immediate,” said Matt Sloustcher, a spokesperson for MP Materials, the company that runs the Mountain Pass mine in California's Mojave Desert.Rare earth elements are important ingredients in electric vehicles, powerful magnets, advanced fighter jets, submarines, smartphones, television screens and many other products. Despite their name, the 17 elements aren't actually rare, but it's hard to find them in a high enough concentration to make a mine worth the investment.  Tariffs will impact ore supply and costs. China has tremendous power over the rare earths market. The country has the biggest mines, producing 270,000 metric tons  of minerals last year compared to the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-single-rare-earths-mine-042234639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MP","BK4585","IE00BD6J9T35.USD","BK4006","BK4588","ARKG","BK4544","AP","BK4168"],"gpt_icon":1},{"id":"2528261217","title":"French luxury conglomerate LVMH's CEO calls for calming trade tensions with the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2528261217","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528261217?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:00","pubTimestamp":1744909231,"startTime":"0","endTime":"0","summary":"PARIS  — Bernard Arnault, chairman and CEO of French luxury conglomerate LVMH, called on Thursday for a free trade zone between the European Union and the United States and said that unresolved trade tensions could seriously hurt European industries.His remarks, in the wake of the tariffs announced by President Donald Trump, appeared to echo a similar call by Elon Musk on April 5 for a zero-tariff zone between the U.S. and EU. The EU has long pushed for a “zero-for-zero” trade agreement — with both sides dropping tariffs — but Trump has rejected the offer.Speaking at LVMH’s annual shareholder meeting, Arnault said European leaders should negotiate “cleverly” with the U.S. administration and that national governments should take a more prominent role instead of than leaving negotiations solely in the hands of Brussels, the center of EU’s “bureaucratic power.”Arnault said the company may be forced to expand U.S. operations. \"We would be forced to increase our American production to avoid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/french-luxury-conglomerate-lvmhs-ceo-170031115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","AP","BK4202","LVMUY","BK4588","LVMHF","BK4585"],"gpt_icon":0},{"id":"2528239737","title":"Federal judge declares Google's digital ad network an illegal monopoly, joining its search engine","url":"https://stock-news.laohu8.com/highlight/detail?id=2528239737","media":"Associated Press Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528239737?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:58","pubTimestamp":1744905532,"startTime":"0","endTime":"0","summary":"ALEXANDRIA, Va. (AP) — Federal judge declares Google's digital ad network an illegal monopoly, joining its search engine.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-judge-declares-googles-digital-155852450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2097344431.USD","LU1935043536.SGD","LU1035775433.USD","LU2244417387.USD","LU1037948541.HKD","LU2191332357.HKD","LU0310800965.SGD","LU1791710400.SGD","LU0868494617.USD","LU2552382132.HKD","BK4581","SG9999001077.SGD","US2Y.BOND","LU0742534661.SGD","LU1066051811.HKD","IE0004445015.USD","US12M.BOND","LU0965509101.SGD","US3Y.BOND","LU0203345920.USD","USJW.SI","LU1914381329.SGD","IE00BZ1G4Q59.USD","GB00B4QBRK32.GBP","SG9999014898.SGD","LU0225283273.USD","US5Y.BOND","BK4561","LU0234572021.USD","LU2271345857.HKD","LU1069347547.HKD","GOOGL","LU0820561909.HKD","LU0314104364.USD","LU2362541513.USD","LU0109391861.USD","LU0251142724.SGD","US6M.BOND","LU2326559502.SGD","US30Y.BOND","LU0077335932.USD","BK4576","IE00B3S45H60.SGD","US10Y.BOND","LU0211328371.USD","AP","LU2237443895.HKD","GOOG","LU0957808578.USD","US7Y.BOND"],"gpt_icon":0},{"id":"2528328740","title":"Target CEO to meet with civil rights leader Al Sharpton amid DEI cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528328740","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528328740?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:27","pubTimestamp":1744903653,"startTime":"0","endTime":"0","summary":"NEW YORK  — Target's  chief executive officer plans to meet this week with the Rev. Al Sharpton, whose civil rights organization has encouraged consumers to avoid U.S. retailers that scaled backed their diversity, equity and inclusion initiatives.A National Action Network spokesperson on Thursday confirmed Sharpton planned to see Target CEO Brian Cornell in New York but declined to provide any details about the meeting, which was first reported by CNBC.A Target spokesperson couldn't immediately be reached for comment.Target is among a slew of companies, including Walmart, Amazon and PepsiCo, that have eliminated policies and programs aimed at bolstering diversity among their employees and reducing discrimination against members of minority groups, women and LGBTQ+ people.Target announced on Jan. 24 that it would conclude the DEI goals it had set to increase Black employees’ representation and advancement, improve Black shoppers’ experiences and promote Black-owned businesses. The compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-ceo-meet-civil-rights-152733798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","DEI","PEP","BK4194","AP","BK4006","TGT"],"gpt_icon":0},{"id":"2528163716","title":"CalciMedica Announces Presentations at Upcoming Medical Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528163716","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528163716?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:00","pubTimestamp":1744887600,"startTime":"0","endTime":"0","summary":"LA JOLLA, Calif., April 17, 2025 /PRNewswire/ -- CalciMedica Inc.  , a clinical-stage biopharmaceutical company focused on developing novel calcium release-activated calcium  channel inhibition therapies for acute and chronic inflammatory and immunologic illnesses, today announced the acceptance of an abstract for poster presentation at Digestive Disease Week  2025 being held May 3-6 in San Diego, CA, and the participation of Sudarshan Hebbar, M.D., Chief Medical Officer ofCalciMedica, in both an oral presentation and a panel discussion at the American Society of Nephrology  3rd Acute Kidney Injury: From Bench to Bedside Conference being held May 4-7 in Leesburg, VA.Presentation Title: Patients with Acute Pancreatitis  and Accompanying Systemic Inflammatory Response Syndrome  Have a Larger Volume of Distribution Compared to Healthy Volunteers. Presenter: Kenneth A. Stauderman, Ph.D., co-Founder and Chief Scientific Officer ofCalciMedica. Session Date and Time: Saturday,May 3, 12:30-1:3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/calcimedica-announces-presentations-upcoming-medical-110000162.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calcimedica-announces-presentations-upcoming-medical-110000162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","CALC","BK4006","AP"],"gpt_icon":0},{"id":"2528710952","title":"S&P 500 falls 3% as losses accelerate with Nvidia and other tech stocks leading the way lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710952","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710952?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:10","pubTimestamp":1744830647,"startTime":"0","endTime":"0","summary":"NEW YORK (AP) — S&P 500 falls 3% as losses accelerate with Nvidia and other tech stocks leading the way lower.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-500-falls-3-losses-191047036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4532","IE00BQXX3F31.USD","LU2125154778.USD","NVDD","LU2242650005.HKD","NVDA","NVD2.UK","VOO","SDS","NVDU","LU1868836914.USD","LU2361044865.SGD","NVDS","OEX","LU1803068979.SGD","BK4141","LU0642271901.SGD","2NVD.UK","IE00BJJMRX11.SGD","LU0354030511.USD","SNVD.UK","ESmain","AP","NVDY","NVIW.SI","LU1868836757.USD","SPY","LU1791710582.SGD","OEF","BK4551","NVD3.UK","LU0107464264.USD","LU1935042488.USD","IVV","LU0965508806.USD","SH","SSO","3NVD.UK","LU1244550577.SGD","LU0267386448.USD","NVDS.UK","SG9999015945.SGD",".SPX","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2527225888","title":"Major Florida grower plans to build new community after ending citrus operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225888","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225888?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:00","pubTimestamp":1744815601,"startTime":"0","endTime":"0","summary":"FORT MYERS, Fla.  — One of Florida's biggest citrus growers plans to build a 3,000-acre  community in southwest Florida, just months after announcing it was abandoning its citrus-growing operations at the end of this year's season.Alico, Inc. said it has filed a development application for the first of two villages near the intersection of Collier, Lee and Hendry counties. Each village will have about 4,500 homes and will be integrated with 6,000 acres  of protected conservation land, the company said.The Fort Myers-based company owns 53,371 acres  across eight counties in Florida and 48,700 acres  of oil, gas and mineral rights in the state. In announcing its decision to end citrus operations last January, the company said its production has declined by almost three-quarters in a decade.Alico's woes are part of the larger struggle faced by Florida's citrus industry.Citrus groves, which covered more than 832,00 acres  in Florida at the turn of the century, populated scarcely 275,000 ac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-florida-grower-plans-build-150001309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AP","ALCO","BK4006","BK4189"],"gpt_icon":0},{"id":"2527358092","title":"Asian shares fall after a quiet day on Wall St, but Nvidia hit by US ban on exporting AI chip","url":"https://stock-news.laohu8.com/highlight/detail?id=2527358092","media":"Associated Press","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527358092?lang=en_us&edition=fundamental","pubTime":"2025-04-16 12:50","pubTimestamp":1744779015,"startTime":"0","endTime":"0","summary":"BANGKOK  — Shares were mostly lower Wednesday in Asia after a rare quiet day on Wall Street and in other global financial markets.Also, chip maker Nvidia’s shares fell 6.3% in after-hours trading after it said the U.S. had imposed stricter controls on its exports of one of its computer chips designed for use in artificial intelligence.Stocks in China led the regional declines after the Chinese government reported the world’s second largest economy grew at a strong 5.4% annual rate in the last quarter, helped by strong industrial production, retail sales and exports. But in quarterly terms, growth slowed to 1.2% in January-March from 1.6% in the last quarter of 2024.Private sector economists have been downgrading their forecasts after President Donald Trump recently pushed his tariffs on most imports from China to 145%, while China raised its duties on imports from the U.S. to 125%.On the winning side of Wall Street was Bank of America, which climbed 3.6% after the Charlotte, North Caro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asian-shares-fall-quiet-day-045015261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4006","AP","BK4079","COMP"],"gpt_icon":1},{"id":"2527718495","title":"Japan's anti-monopoly watchdog accuses Google of violations in smartphones","url":"https://stock-news.laohu8.com/highlight/detail?id=2527718495","media":"Associated Press Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527718495?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:24","pubTimestamp":1744712667,"startTime":"0","endTime":"0","summary":"TOKYO  — Japanese regulators on Tuesday accused U.S. tech giant Google of violating anti-monopoly laws, echoing similar moves in the U.S. and Europe.Google Japan said in a statement that it found the action “regrettable.” It said it has invested in Japan significantly to promote innovation as a technology leader.The Japan Fair Trade Commission’s “cease and desist order” says Google must stop the pre-installation of the Google search engine in Android smartphones, which it said in effect shuts out competition.It’s unclear if Google, a subsidiary of Alphabet Inc., based in Mountain View in the Silicon Valley, will take legal action to fight the order.In the U.S., a judge ruled last year that Google’s ubiquitous search engine illegally exploited its dominance to squash competition. Google has denied the allegations, arguing that it’s immensely popular because people like what it offers. The appeals process is likely to take years.Tuesday’s move marks the first time the Japan Fair Trade Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/japans-anti-monopoly-watchdog-accuses-102427851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042991.SGD","IE0034235188.USD","USJW.SI","LU0310800965.SGD","BK4612","LU1496350171.SGD","AP","IE00BJJMRX11.SGD","LU0310800379.SGD","SG9999015952.SGD","LU0433182093.SGD","LU1119994496.HKD","IE0004445015.USD","IE00BFSS8Q28.SGD","LU0444971666.USD","BK4581","LU2265009873.SGD","LU0068578508.USD","LU0965509010.AUD","LU0276348264.USD","LU1935042488.USD","LU2404859667.USD","IE00B4JS1V06.HKD","BK4550","LU1699723380.USD","LU2237443465.HKD","IE00BN29S564.USD","LU1880398554.USD","LU2462157665.USD","GOOGL","LU1815333072.USD","SG9999014906.USD","IE00BQXX3C00.GBP","LU0528227936.USD","LU2023251221.USD","LU2360032135.SGD","LU1261432733.SGD","LU2237443895.HKD","SG9999014914.USD","LU0107464264.USD","LU0052756011.USD","LU1934455863.HKD","LU1032955483.USD","GOOG","LU0289941410.SGD","LU0683600562.USD","LU0868494617.USD","BK4533","LU1267930813.SGD","LU0198837287.USD"],"gpt_icon":1},{"id":"2527198956","title":"Meta says it will resume AI training with public content from European users","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198956","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198956?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:09","pubTimestamp":1744639769,"startTime":"0","endTime":"0","summary":"LONDON  — Social media company Meta said Monday that it will start using publicly available content from European users to train its artificial intelligence models, resuming work put on hold last year after activists raised concerns about data privacy.The company, which owns Facebook and Instagram, said that it would train its AI systems using public posts and comments shared by adult users in the 27-nation European Union.“People’s interactions with Meta AI — like questions and queries — will also be used to train and improve our models,” the company said in a blog post.Meta is making the move after launching its Meta AI assistant last month for European users, long after it rolled out to the United States and other major markets.The company said it won't use private messages to train its AI model and repeated its point that it is merely following the example of rivals Google and OpenAI, “both of which have already used data from European users to train their AI models.\". “We'll honor ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-says-resume-ai-training-140929806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203201768.USD","SG9999015952.SGD","LU0203202063.USD","LU0310799852.SGD","LU0912757837.SGD","SG9999018865.SGD","LU2023250504.SGD","LU1670711123.USD","BK4077","LU1670710661.SGD","LU1670628061.USD","LU0320765489.SGD","LU2106854487.HKD","LU2168564065.EUR","LU2168564495.EUR","LU0882574139.USD","LU1699723380.USD","LU1242518857.USD","LU1720051108.HKD","LU1435385759.SGD","SG9999015986.USD","LU0170899867.USD","LU2168564149.EUR","SGXZ99366536.SGD","LU1429558221.USD","LU1489326972.SGD","LU2065170008.USD","LU2168563687.JPY","LU1670710588.SGD","LU1201861249.SGD","LU2168564222.USD","IE0004445239.USD","META","IE00BN29S564.USD","LU1720051017.SGD","LU0738911758.USD","LU0149725797.USD","LU0980610538.SGD","LU0820561909.HKD","LU2213496289.HKD","SGXZ51526630.SGD","LU1003077747.HKD","LU2023250330.USD","AP","LU0949170772.SGD","LU2462157665.USD","IE00B5949003.HKD","SG9999014880.SGD","LU1974910355.USD","LU0211328371.USD"],"gpt_icon":1},{"id":"2527589441","title":"Sony hikes PlayStation 5 console prices for Europe, UK and Australia citing economic turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2527589441","media":"Associated Press Finance","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527589441?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:22","pubTimestamp":1744626126,"startTime":"0","endTime":"0","summary":"LONDON  — Sony said it will raise prices starting Monday for some PlayStation 5 video game consoles in Europe, Australia and New Zealand, citing global economic turmoil.The company unveiled the price hikes of at least 10%, saying it was a “tough decision” amid the “backdrop of a challenging economic environment, including high inflation and fluctuating exchange rates.”The recommended retail price for a PS5 Digital Edition will go up to 499 euros  in Europe, according to a post Sunday on the official PlayStation blog. That's up from 449 euros in a previously announced pricing update in 2022.U.S. President Donald Trump's move earlier this month to impose tariffs on nations around the world has roiled global manufacturing supply chains. News on the weekend that imports of electronics like smartphones and laptops are getting a temporary reprieve until the administration figures out a new tariff approach specific to the semiconductor industry has added to the confusion for exporters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sony-hikes-playstation-5-console-102206253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AP","BK4006","BK4078","BK4577","LU0154236417.USD","BK4571","SONY","BK4588","BK4554","BK4604","BK4585"],"gpt_icon":0},{"id":"2526510612","title":"General Motors temporarily halts a Canada assembly plant because of low demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510612","media":"Associated Press Finance","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510612?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:19","pubTimestamp":1744395569,"startTime":"0","endTime":"0","summary":"TORONTO  — Canada's subsidiary of General Motors said on Friday that it is temporarily halting production and cutting staff at an assembly plant in Ingersoll, Ontario, because of lower-than-expected demand for its electric delivery vehicles.GM Canada said the decision to halt production at the CAMI Assembly through most of the spring and summer is related to market demand and high inventory for the BrightDrop vehicle — and not because of the tariffs the United States has imposed on Canadian vehicle production.Company spokesperson Jennifer Wright said in a statement that GM Canada is making “operational and employment adjustments to balance inventory and align production schedules with current demand.”She said the company remains committed to keeping BrightDrop production at the CAMI plant and will support employees through the transition.Unifor, Canada’s largest private sector union, said the decision to halt and then reduce production of the vehicle is devastating for union members, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-motors-temporarily-halts-canada-181929442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","LU0320765489.SGD","LU1201861249.SGD","LU0130102774.USD","BK4559","LU0162691827.USD","LU0130518102.USD","LU0211331839.USD","LU0006061336.USD","GM","LU0648000940.SGD","BK4099","BK4006","LU0345770993.USD","LU0070302665.USD","LU0477156953.USD","LU0208291251.USD","LU0130517989.USD","BK4588","LU1201861165.SGD","LU0980610538.SGD","LU0072461881.USD","BK4561","BK4516","BK4596","BK4574","LU0130103400.USD","LU0345770308.USD","LU0477156797.USD","BK4566","LU0648001328.SGD","AP","BK4585"],"gpt_icon":0},{"id":"2526364699","title":"Walmart stands by its annual financial outlook but pulls back its 1Q view amid tariff uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364699","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364699?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:03","pubTimestamp":1744203821,"startTime":"0","endTime":"0","summary":"NEW YORK  — Walmart, the nation's largest retailer, is standing behind its full-year sales and operating income outlook even as President Donald Trump has launched tariff wars with China and nearly every trading partner that have brought a wave of economic uncertainty.The Bentonville, Arkansas-based company said Wednesday that it continues to expect first-quarter sales growth of 3% to 4%. But it walked away from its guidance for first-quarter operating profit growth of between 0.5% to 2%, citing the risk of tariffs. It didn't provide a new range.Walmart said in a release the range of outcomes has “widened due to less favorable category mix\" and \"the desire to maintain flexibility to invest in price as tariffs are implemented.”But Walmart faces challenges with the new tariffs because they carry more economic risks than during Trump's first term. A wave of new price increases would deal a blow to its lower- and middle-income shoppers who have already been pulling back in the last year or","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d8f10517e26f0297d4161838f57dbc4d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-stands-annual-financial-outlook-130341757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4504","LU0314104364.USD","BK4532","IE0034235188.USD","LU1366192091.USD","LU0640476718.USD","WMT","LU0265550946.USD","LU1035773651.USD","LU1267930490.SGD","LU2360032135.SGD","LU2750360997.AUD","LU2361045086.USD","LU1585245621.USD","LU0265550359.USD","LU0256863902.USD","LU2430703178.SGD","LU2430703251.USD","BK4581","LU2125154935.USD","LU2430703095.HKD","LU2471134952.CNY","BK4006","LU1116320737.USD","BK4534","LU2097829019.USD","LU1116320901.HKD","AP","LU2505996509.AUD","LU2471134796.USD","IE000M9KFDE8.USD","BK4550","LU2361044949.HKD","LU1066053197.SGD","LU0310799852.SGD","LU1988902786.USD","LU0211327993.USD","LU0417517546.SGD","LU2125154778.USD","LU1280957306.USD","LU0149725797.USD","BK4597","LU0256863811.USD","LU0211328371.USD","LU2471134879.HKD","LU2471134523.USD","LU2264538146.SGD","LU1814569148.SGD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2526608871","title":"Asian shares deepen losses after another Wall St retreat as tariffs due to take effect","url":"https://stock-news.laohu8.com/highlight/detail?id=2526608871","media":"Associated Press","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526608871?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:09","pubTimestamp":1744160964,"startTime":"0","endTime":"0","summary":"BANGKOK  — Asian shares sank again on Wednesday as the latest set of U.S. tariffs, including a massive 104% levy on Chinese imports, was due to take effect.Japan’s Nikkei 225 index initially lost nearly 4% and markets in South Korea, New Zealand and Australia also declined.On Tuesday, the S&P 500 dropped 1.6% after wiping out an early gain of 4.1%. That took it nearly 19% below its record set in February. The Dow Jones Industrial Average dropped 0.8%, while the Nasdaq composite lost 2.1%. Uncertainty is still high about what President Donald Trump will do with his trade war.On Tuesday, Japanese stocks led global markets higher after the country’s prime minister, Shigeru Ishiba, appointed his trade negotiator for talks with the United States following a conversation with Trump.The U.S. trade representative also said in testimony before a Senate committee that roughly 50 countries have already been in contact, and he’s told them: “If you have a better idea to achieve reciprocity and to g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asian-shares-deepen-losses-another-010924716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AP","BK4079","BK4006","COMP","BK4539"],"gpt_icon":0},{"id":"2525946208","title":"AvidXchange Announces Timing of Its First Quarter 2025 Financial Results Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2525946208","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525946208?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115400,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., April 08, 2025  -- AvidXchange Holdings, Inc. , a leading provider of accounts payable  automation software and payment solutions for middle market businesses and their suppliers, today announced that its first quarter 2025 ended March 31, 2025, financial results will be released on Wednesday, May 7, 2025. AvidXchange plans to host a conference call at 10:00 AM ET on May 7, 2025, to discuss the company’s financial results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avidxchange-announces-timing-first-quarter-123000342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVDX","BK4006","AP"],"gpt_icon":0},{"id":"2525048290","title":"Japan's Nikkei 225 stock index up 5.5% as world markets gyrate under tariffs uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048290","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048290?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:39","pubTimestamp":1744072744,"startTime":"0","endTime":"0","summary":"BANGKOK  — Asian markets opened higher on Tuesday, with Japan’s Nikkei 225 share benchmark up 5.5% after it fell nearly 8% a day earlier.The rebound followed a wild day on Wall Street as U.S. stocks careened after President Donald Trump threatened to crank his double-digit tariffs higher.The Nikkei 225 had jumped to 32,819.08 a half-hour after the market in Tokyo opened.South Korea's Kospi gained 2% and markets in New Zealand and Australia also were higher.Asian markets plunged on Monday, with stocks in Hong Kong diving 13.2% for their worst day since 1997, during the Asian financial crisis.The S&P 500 ended down 0.2% on Monday as battered financial markets watched to see what Trump will do next in his trade war. If other countries agree to trade deals, he could lower his tariffs and avoid a possible recession. But if he sticks with tariffs for the long haul, stock prices may fall further.A barrel of benchmark U.S. crude oil dipped below $60 during the morning for the first time since ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/japans-nikkei-225-stock-index-003904226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","COMP","BK4006","BK4079","AP"],"gpt_icon":0},{"id":"2525077416","title":"Chevron to survey east Mediterranean seabed for pipeline linking gas field to Egypt, Cyprus says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525077416","media":"Associated Press Finance","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525077416?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:16","pubTimestamp":1744064196,"startTime":"0","endTime":"0","summary":"NICOSIA, Cyprus  — Energy company Chevron will begin a survey of the east Mediterranean seabed early this summer to prepare for a pipeline connecting a sizable natural gas deposit in Cyprus waters with processing facilities in Egypt, Cypriot officials said Monday.Chevron CEO Mike Wirth told Cypriot President Nikos Christodoulides in a meeting at Chevron headquarters in Houston the survey will proceed according to a set timetable. No further details were disclosed in a statement issued by Cypriot government spokesman Konstantinos Letymbiotis.The pipeline will link Cyprus’ Aphrodite field -- estimated to contain up to 4.5 trillion cubic feet of natural gas -– with an undisclosed facility on Egypt’s coastline.Chevron and partners Shell and Israeli NewMed Energy are in charge of developing Aphrodite, which was discovered in 2011 some 160 km  off Cyprus’ southern coastline, within the island’s exclusive economic zone.Chevron is the only energy company that operates in Cyprus, Israel, Egypt ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-survey-east-mediterranean-seabed-221636382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AP","LU0345780950.USD","BK4585","BK4592","IE000M9KFDE8.USD","LU2129689514.USD","LU0070302665.USD","BK4581","BK4570","LU0345781412.USD","BK4550","BK4534","LU1066053197.SGD","LU0320765646.SGD","LU1066051498.USD","BK4559","LU0942090050.USD","IE00B3CCJ963.GBP","LU1929549753.HKD","LU0612318971.USD","LU0300736062.USD","LU1074936037.SGD","LU1496350171.SGD","LU1496350502.SGD","IE00BGHQF524.EUR","LU1280957306.USD","IE00B2Q91V27.USD","LU0256863811.USD","LU0630314457.HKD","LU0640476718.USD","LU0868494708.USD","LU0098860793.USD","LU0612318385.USD","LU0456854461.SGD","LU1162221912.USD","LU0278409577.USD","SG9999002521.SGD","LU0266512127.USD","BK4201","LU0300736492.USD","LU2129689431.USD","LU2133065610.SGD","LU0868494617.USD","LU0654597011.USD","BK4588","CVX","LU0208291251.USD","LU0368265418.SGD","LU0788109394.HKD","LU2129689605.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-12","symbol":"AP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-12","symbol":"AP","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-07-10","symbol":"AP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720641600000,"name":null,"time":"Post Market","dateTimestamp":1720584000000,"actualEps":null},{"date":"2024-05-14","symbol":"AP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"Pre-Market","dateTimestamp":1715659200000,"actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.18,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.18,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.18,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.09,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-07-29","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AP","date":"2025-04-17","current":89.462336,"percent":0.983766,"low":-32.108485,"twenty":-5.944382,"median":13.816167,"eighty":32.275386,"high":104.600406,"avg":13.620399,"sd":24.350294,"marketCap":39184503},"quantilePoints":[{"date":"2020-04-24","current":-2.400753,"twenty":-57.083934,"median":-9.970339,"eighty":-0.546793,"marketCap":50382199},{"date":"2020-05-01","current":-1.996606,"twenty":-57.083934,"median":-9.970339,"eighty":-0.549932,"marketCap":41900773},{"date":"2020-05-08","current":-22.76502,"twenty":-57.083934,"median":-10.098164,"eighty":-0.554996,"marketCap":38609474},{"date":"2020-05-15","current":-23.362135,"twenty":-57.083934,"median":-10.353814,"eighty":-0.556742,"marketCap":39622181},{"date":"2020-05-22","current":-24.481726,"twenty":-57.083934,"median":-10.635028,"eighty":-0.560613,"marketCap":41521008},{"date":"2020-05-29","current":-24.556366,"twenty":-57.083934,"median":-10.923137,"eighty":-0.564562,"marketCap":41647596},{"date":"2020-06-05","current":-22.914299,"twenty":-57.083934,"median":-11.094879,"eighty":-0.567212,"marketCap":38862651},{"date":"2020-06-12","current":-23.660693,"twenty":-57.083934,"median":-11.286229,"eighty":-0.568359,"marketCap":40128535},{"date":"2020-06-19","current":-24.332448,"twenty":-57.083934,"median":-11.575512,"eighty":-0.568819,"marketCap":41267831},{"date":"2020-06-26","current":-22.839659,"twenty":-57.083934,"median":-11.743273,"eighty":-0.570858,"marketCap":38736062},{"date":"2020-07-02","current":-23.063577,"twenty":-57.083934,"median":-12.162675,"eighty":-0.574218,"marketCap":39115827},{"date":"2020-07-10","current":-22.615741,"twenty":-57.083934,"median":-12.414317,"eighty":-0.574883,"marketCap":38356297},{"date":"2020-07-17","current":-22.391823,"twenty":-57.083934,"median":-12.707898,"eighty":-0.576671,"marketCap":37976532},{"date":"2020-07-24","current":-21.801348,"twenty":-57.083934,"median":-12.95954,"eighty":-0.578613,"marketCap":36975087},{"date":"2020-07-31","current":-22.103097,"twenty":-57.083934,"median":-15.434016,"eighty":-0.580276,"marketCap":37486853},{"date":"2020-08-07","current":13.336656,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":37742736},{"date":"2020-08-14","current":14.474397,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":40962544},{"date":"2020-08-21","current":24.926662,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":70542454},{"date":"2020-08-28","current":22.963933,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":64987930},{"date":"2020-09-04","current":23.487328,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":66469137},{"date":"2020-09-11","current":21.917144,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":62025518},{"date":"2020-09-18","current":20.739506,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":58692803},{"date":"2020-09-25","current":23.160206,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":65543383},{"date":"2020-10-02","current":24.359074,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":68936179},{"date":"2020-10-09","current":24.90523,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":70481801},{"date":"2020-10-16","current":30.95954,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":87615499},{"date":"2020-10-23","current":33.780299,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":95598245},{"date":"2020-10-30","current":29.927555,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":84694982},{"date":"2020-11-06","current":27.244395,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":77101639},{"date":"2020-11-13","current":27.863586,"twenty":-54.763166,"median":-13.211182,"eighty":-0.579297,"marketCap":78853949},{"date":"2020-11-20","current":8.356425,"twenty":-53.289204,"median":-12.9176,"eighty":-0.577392,"marketCap":73979429},{"date":"2020-11-27","current":8.914899,"twenty":-52.430689,"median":-12.624018,"eighty":-0.576008,"marketCap":78923599},{"date":"2020-12-04","current":9.659531,"twenty":-52.208591,"median":-12.288496,"eighty":-0.57425,"marketCap":85515825},{"date":"2020-12-11","current":11.955479,"twenty":-51.664159,"median":-11.952974,"eighty":-0.573078,"marketCap":105841857},{"date":"2020-12-18","current":12.0589,"twenty":-50.753782,"median":-11.659392,"eighty":-0.569836,"marketCap":106757444},{"date":"2020-12-24","current":12.038216,"twenty":-49.7944,"median":-11.504237,"eighty":-0.56839,"marketCap":106574326},{"date":"2020-12-31","current":11.334953,"twenty":-49.517873,"median":-11.244289,"eighty":-0.56794,"marketCap":100348335},{"date":"2021-01-08","current":14.70648,"twenty":-48.891974,"median":-11.069313,"eighty":-0.566881,"marketCap":130196471},{"date":"2021-01-15","current":14.085954,"twenty":-48.308834,"median":-10.862527,"eighty":-0.563964,"marketCap":124702949},{"date":"2021-01-22","current":14.31348,"twenty":-48.143597,"median":-10.635028,"eighty":-0.560452,"marketCap":126717240},{"date":"2021-01-29","current":13.403375,"twenty":-48.004338,"median":-10.302684,"eighty":-0.556671,"marketCap":118660075},{"date":"2021-02-05","current":16.526692,"twenty":-47.770184,"median":-10.047034,"eighty":-0.554626,"marketCap":146310802},{"date":"2021-02-12","current":16.774902,"twenty":-47.524894,"median":-9.857425,"eighty":-0.549346,"marketCap":148508211},{"date":"2021-02-19","current":16.588744,"twenty":-47.33547,"median":-9.595792,"eighty":-0.546793,"marketCap":146860154},{"date":"2021-02-26","current":15.802744,"twenty":-46.951591,"median":-9.25452,"eighty":-0.541143,"marketCap":139901693},{"date":"2021-03-05","current":14.354849,"twenty":-46.761046,"median":-8.673246,"eighty":-0.533519,"marketCap":127083475},{"date":"2021-03-12","current":16.96106,"twenty":-46.605057,"median":-7.985425,"eighty":-0.530302,"marketCap":150156268},{"date":"2021-03-19","current":17.323779,"twenty":-46.451751,"median":-7.633127,"eighty":-0.528814,"marketCap":138070519},{"date":"2021-03-26","current":16.50663,"twenty":-46.402546,"median":-7.356322,"eighty":-0.526042,"marketCap":131557839},{"date":"2021-04-01","current":18.209319,"twenty":-46.237123,"median":-7.004023,"eighty":-0.52296,"marketCap":145128275},{"date":"2021-04-09","current":16.932302,"twenty":-45.989937,"median":-6.173606,"eighty":-0.512729,"marketCap":134950448},{"date":"2021-04-16","current":16.364739,"twenty":-45.765866,"median":-5.306867,"eighty":-0.509793,"marketCap":130426969},{"date":"2021-04-23","current":16.435684,"twenty":-45.68522,"median":-5.103468,"eighty":-0.504055,"marketCap":130992404},{"date":"2021-04-30","current":17.901889,"twenty":-45.526747,"median":-4.992523,"eighty":-0.479449,"marketCap":142678057},{"date":"2021-05-07","current":34.251622,"twenty":-45.242093,"median":-4.892958,"eighty":-0.46038,"marketCap":136835231},{"date":"2021-05-14","current":30.586145,"twenty":-45.063557,"median":-4.826105,"eighty":-0.455881,"marketCap":122191649},{"date":"2021-05-21","current":32.946187,"twenty":-44.91869,"median":-4.770633,"eighty":-0.454382,"marketCap":131620017},{"date":"2021-05-28","current":33.182191,"twenty":-44.765384,"median":-4.724405,"eighty":-0.451382,"marketCap":132562854},{"date":"2021-06-04","current":30.774948,"twenty":-44.612078,"median":-4.542008,"eighty":-0.449577,"marketCap":122945918},{"date":"2021-06-11","current":31.671764,"twenty":-44.458772,"median":-4.430111,"eighty":-0.447484,"marketCap":126528698},{"date":"2021-06-18","current":28.0845,"twenty":-44.305466,"median":-4.318214,"eighty":-0.442385,"marketCap":112197579},{"date":"2021-06-25","current":28.934115,"twenty":-44.122195,"median":-4.297869,"eighty":-0.439986,"marketCap":115591791},{"date":"2021-07-02","current":29.353297,"twenty":-43.784225,"median":-4.267352,"eighty":-0.434887,"marketCap":117266421},{"date":"2021-07-09","current":29.737,"twenty":-43.550178,"median":-4.226661,"eighty":-0.431888,"marketCap":118799316},{"date":"2021-07-16","current":28.777742,"twenty":-42.775949,"median":-4.13511,"eighty":-0.42226,"marketCap":114967080},{"date":"2021-07-23","current":29.065519,"twenty":-42.036535,"median":-4.058815,"eighty":-0.410593,"marketCap":116116750},{"date":"2021-07-30","current":29.880889,"twenty":-41.116698,"median":-3.946919,"eighty":-0.392898,"marketCap":119374151},{"date":"2021-08-06","current":29.545148,"twenty":-34.052104,"median":-3.896056,"eighty":8.356425,"marketCap":118032868},{"date":"2021-08-13","current":21.007461,"twenty":-29.531042,"median":-3.855366,"eighty":8.71633,"marketCap":92222754},{"date":"2021-08-20","current":21.355411,"twenty":-29.252911,"median":-3.753642,"eighty":9.01832,"marketCap":93750253},{"date":"2021-08-27","current":20.659511,"twenty":-28.843893,"median":-3.657004,"eighty":11.334953,"marketCap":90695255},{"date":"2021-09-03","current":20.137587,"twenty":-28.549401,"median":-3.618769,"eighty":11.769321,"marketCap":88404006},{"date":"2021-09-10","current":19.746144,"twenty":-28.434876,"median":-3.550715,"eighty":12.133364,"marketCap":86685570},{"date":"2021-09-17","current":21.22493,"twenty":-28.189466,"median":-3.524551,"eighty":12.538774,"marketCap":93177441},{"date":"2021-09-24","current":21.007461,"twenty":-27.911334,"median":-3.471105,"eighty":13.282405,"marketCap":92222754},{"date":"2021-10-01","current":20.833486,"twenty":-27.044218,"median":-3.41085,"eighty":13.502208,"marketCap":91459005},{"date":"2021-10-08","current":20.224574,"twenty":-26.569758,"median":-3.34255,"eighty":13.842101,"marketCap":88785881},{"date":"2021-10-15","current":20.398549,"twenty":-25.089101,"median":-3.253335,"eighty":14.243154,"marketCap":89549631},{"date":"2021-10-22","current":20.703005,"twenty":-24.64533,"median":-3.128035,"eighty":14.426578,"marketCap":90886192},{"date":"2021-10-29","current":24.443464,"twenty":-24.108529,"median":-3.009406,"eighty":15.107754,"marketCap":107306807},{"date":"2021-11-05","current":52.291633,"twenty":-23.809972,"median":-2.676419,"eighty":15.355965,"marketCap":95850564},{"date":"2021-11-12","current":53.645923,"twenty":-23.807904,"median":-2.616943,"eighty":15.623567,"marketCap":98332977},{"date":"2021-11-19","current":51.979254,"twenty":-23.630837,"median":-2.605048,"eighty":15.889254,"marketCap":95277972},{"date":"2021-11-26","current":51.875087,"twenty":-23.272568,"median":-2.569362,"eighty":15.934179,"marketCap":95087034},{"date":"2021-12-03","current":53.020922,"twenty":-22.986767,"median":-2.503938,"eighty":16.166092,"marketCap":97187350},{"date":"2021-12-10","current":52.708421,"twenty":-22.809803,"median":-2.340432,"eighty":16.378928,"marketCap":96614536},{"date":"2021-12-17","current":49.687583,"twenty":-22.541101,"median":-2.135343,"eighty":16.506381,"marketCap":91077340},{"date":"2021-12-23","current":48.437581,"twenty":-22.36803,"median":-1.96343,"eighty":16.565495,"marketCap":88786086},{"date":"2021-12-31","current":52.083421,"twenty":-22.168733,"median":-1.806597,"eighty":16.71682,"marketCap":95468910},{"date":"2022-01-07","current":58.229264,"twenty":-22.086929,"median":-1.725164,"eighty":16.943805,"marketCap":106734241},{"date":"2022-01-14","current":59.479266,"twenty":-21.934882,"median":-1.580395,"eighty":17.274832,"marketCap":109025495},{"date":"2022-01-21","current":56.666762,"twenty":-21.801348,"median":-1.459754,"eighty":17.680724,"marketCap":103870174},{"date":"2022-01-28","current":57.083429,"twenty":-21.609547,"median":-1.357209,"eighty":18.004986,"marketCap":104633925},{"date":"2022-02-04","current":61.145936,"twenty":-21.422041,"median":-0.940121,"eighty":19.26887,"marketCap":112080500},{"date":"2022-02-11","current":63.020939,"twenty":-20.914412,"median":-0.688476,"eighty":19.51159,"marketCap":115517381},{"date":"2022-02-18","current":63.229272,"twenty":-20.393257,"median":-0.670301,"eighty":19.789638,"marketCap":115899256},{"date":"2022-02-25","current":66.666778,"twenty":-20.199035,"median":-0.645995,"eighty":20.18978,"marketCap":122200204},{"date":"2022-03-04","current":67.500113,"twenty":-19.927125,"median":-0.637223,"eighty":20.320261,"marketCap":123727707},{"date":"2022-03-11","current":68.333447,"twenty":-19.616371,"median":-0.605712,"eighty":20.449196,"marketCap":125255209},{"date":"2022-03-18","current":-32.108485,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":123970862},{"date":"2022-03-25","current":-31.810264,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":122819430},{"date":"2022-04-01","current":-31.362932,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":121092282},{"date":"2022-04-08","current":-26.541689,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":102477462},{"date":"2022-04-14","current":-27.336946,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":105547948},{"date":"2022-04-22","current":-27.138132,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":104780326},{"date":"2022-04-29","current":-27.883685,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":107658906},{"date":"2022-05-06","current":-27.336946,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":105547948},{"date":"2022-05-13","current":-7.852773,"twenty":-19.441571,"median":-0.604341,"eighty":20.579751,"marketCap":88084560},{"date":"2022-05-20","current":-7.647472,"twenty":-19.34446,"median":-0.604341,"eighty":20.579751,"marketCap":85781695},{"date":"2022-05-27","current":-7.579038,"twenty":-19.227928,"median":-0.604341,"eighty":20.579751,"marketCap":85014074},{"date":"2022-06-03","current":-7.596147,"twenty":-19.130817,"median":-0.604341,"eighty":20.579751,"marketCap":85205979},{"date":"2022-06-10","current":-6.672291,"twenty":-18.936595,"median":-0.604341,"eighty":20.579751,"marketCap":74843090},{"date":"2022-06-17","current":-6.090604,"twenty":-18.839485,"median":-0.604341,"eighty":20.579751,"marketCap":68318308},{"date":"2022-06-24","current":-6.415665,"twenty":-18.742374,"median":-0.603703,"eighty":20.586978,"marketCap":71964510},{"date":"2022-07-01","current":-6.672291,"twenty":-18.315087,"median":-0.603703,"eighty":20.586978,"marketCap":74843090},{"date":"2022-07-08","current":-6.757833,"twenty":-14.360345,"median":-0.603703,"eighty":20.586978,"marketCap":75802617},{"date":"2022-07-15","current":-7.100002,"twenty":-12.9176,"median":-0.603703,"eighty":20.586978,"marketCap":79640724},{"date":"2022-07-22","current":-7.356629,"twenty":-12.665958,"median":-0.603703,"eighty":20.586978,"marketCap":82519304},{"date":"2022-07-29","current":-7.527713,"twenty":-12.363988,"median":-0.603703,"eighty":20.586978,"marketCap":84438358},{"date":"2022-08-05","current":-7.88699,"twenty":-12.112347,"median":-0.603703,"eighty":20.586978,"marketCap":88468370},{"date":"2022-08-12","current":-6.551158,"twenty":-11.692944,"median":-0.603703,"eighty":20.586978,"marketCap":77808107},{"date":"2022-08-19","current":-6.616506,"twenty":-11.504237,"median":-0.603703,"eighty":20.586978,"marketCap":78584247},{"date":"2022-08-26","current":-6.583832,"twenty":-11.214471,"median":-0.603703,"eighty":20.586978,"marketCap":78196177},{"date":"2022-09-02","current":-6.698192,"twenty":-11.044068,"median":-0.603703,"eighty":20.586978,"marketCap":79554423},{"date":"2022-09-09","current":-6.616506,"twenty":-10.854139,"median":-0.603703,"eighty":20.586978,"marketCap":78584247},{"date":"2022-09-16","current":-6.600169,"twenty":-10.604351,"median":-0.603703,"eighty":20.586978,"marketCap":78390212},{"date":"2022-09-23","current":-5.93035,"twenty":-10.277119,"median":-0.603703,"eighty":20.586978,"marketCap":70434770},{"date":"2022-09-30","current":-6.012036,"twenty":-10.021469,"median":-0.603703,"eighty":20.586978,"marketCap":71404946},{"date":"2022-10-07","current":-6.257091,"twenty":-9.816949,"median":-0.603703,"eighty":20.586978,"marketCap":74315473},{"date":"2022-10-14","current":-5.358553,"twenty":-9.5613,"median":-0.603703,"eighty":20.586978,"marketCap":63643539},{"date":"2022-10-21","current":-4.966464,"twenty":-9.187594,"median":-0.603703,"eighty":20.586978,"marketCap":58986694},{"date":"2022-10-28","current":-4.99097,"twenty":-8.752038,"median":-0.603703,"eighty":20.586978,"marketCap":59277747},{"date":"2022-11-04","current":-5.097161,"twenty":-8.22797,"median":-0.603703,"eighty":20.586978,"marketCap":60538976},{"date":"2022-11-11","current":-5.48925,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":65195820},{"date":"2022-11-18","current":-5.918464,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":55882134},{"date":"2022-11-25","current":-6.987075,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":65971964},{"date":"2022-12-02","current":-6.247267,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":58986697},{"date":"2022-12-09","current":-5.980114,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":56464240},{"date":"2022-12-16","current":-5.137555,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":48508797},{"date":"2022-12-23","current":-5.507459,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":52001430},{"date":"2022-12-30","current":-5.158105,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":48702832},{"date":"2023-01-06","current":-5.774612,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":54523888},{"date":"2023-01-13","current":-6.884324,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":65001788},{"date":"2023-01-20","current":-6.432219,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":60733014},{"date":"2023-01-27","current":-6.740473,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":63643542},{"date":"2023-02-03","current":-6.596621,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":62285295},{"date":"2023-02-10","current":-6.452769,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":60927049},{"date":"2023-02-17","current":-5.754062,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":54329853},{"date":"2023-02-24","current":-6.000665,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":56658275},{"date":"2023-03-03","current":-5.651311,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":53359677},{"date":"2023-03-10","current":-4.849852,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":45792304},{"date":"2023-03-17","current":-4.973153,"twenty":-7.943739,"median":-0.603703,"eighty":20.586978,"marketCap":46956515},{"date":"2023-03-24","current":12.382808,"twenty":-7.821978,"median":-0.599153,"eighty":20.586978,"marketCap":42299671},{"date":"2023-03-31","current":13.916458,"twenty":-7.736436,"median":-0.594709,"eighty":20.579751,"marketCap":47538621},{"date":"2023-04-06","current":15.336505,"twenty":-7.651299,"median":-0.590726,"eighty":20.579751,"marketCap":52389501},{"date":"2023-04-14","current":16.926957,"twenty":-7.602915,"median":-0.589286,"eighty":20.586978,"marketCap":57822486},{"date":"2023-04-21","current":16.642948,"twenty":-7.561163,"median":-0.585969,"eighty":20.586978,"marketCap":56852310},{"date":"2023-04-28","current":16.302137,"twenty":-7.456581,"median":-0.585682,"eighty":20.586978,"marketCap":55688099},{"date":"2023-05-05","current":16.983759,"twenty":-7.353151,"median":-0.583007,"eighty":20.594204,"marketCap":58016521},{"date":"2023-05-12","current":13.207319,"twenty":-7.194108,"median":-0.582078,"eighty":20.594204,"marketCap":54717923},{"date":"2023-05-19","current":13.066816,"twenty":-7.07605,"median":-0.57946,"eighty":20.594204,"marketCap":54135818},{"date":"2023-05-26","current":14.89336,"twenty":-6.982614,"median":-0.577572,"eighty":20.594204,"marketCap":61703190},{"date":"2023-06-02","current":14.425015,"twenty":-6.876104,"median":-0.576081,"eighty":20.594204,"marketCap":59762838},{"date":"2023-06-09","current":15.221201,"twenty":-6.788544,"median":-0.57425,"eighty":20.594204,"marketCap":63061436},{"date":"2023-06-16","current":14.190843,"twenty":-6.759747,"median":-0.573151,"eighty":20.594204,"marketCap":58792662},{"date":"2023-06-23","current":13.816167,"twenty":-6.738552,"median":-0.569855,"eighty":20.601431,"marketCap":57240381},{"date":"2023-06-30","current":14.144008,"twenty":-6.678822,"median":-0.56839,"eighty":20.608658,"marketCap":58598627},{"date":"2023-07-07","current":14.378181,"twenty":-6.672291,"median":-0.56801,"eighty":20.608658,"marketCap":59568803},{"date":"2023-07-14","current":16.064222,"twenty":-6.637721,"median":-0.566889,"eighty":20.608658,"marketCap":66554070},{"date":"2023-07-21","current":18.312276,"twenty":-6.616506,"median":-0.563964,"eighty":20.608658,"marketCap":75867759},{"date":"2023-07-28","current":16.626703,"twenty":-6.616506,"median":-0.560011,"eighty":20.608658,"marketCap":68884432},{"date":"2023-08-04","current":18.452779,"twenty":-6.603857,"median":-0.556671,"eighty":20.608658,"marketCap":76449864},{"date":"2023-08-11","current":35.914202,"twenty":-6.583832,"median":-0.554107,"eighty":20.703005,"marketCap":63173081},{"date":"2023-08-18","current":35.915331,"twenty":-6.555521,"median":-0.549102,"eighty":20.789992,"marketCap":63175068},{"date":"2023-08-25","current":36.140077,"twenty":-6.484098,"median":-0.543486,"eighty":20.963967,"marketCap":63570396},{"date":"2023-09-01","current":36.365953,"twenty":-6.452769,"median":-0.538345,"eighty":21.007461,"marketCap":63967711},{"date":"2023-09-08","current":36.478891,"twenty":-6.432219,"median":-0.532756,"eighty":21.094449,"marketCap":64166369},{"date":"2023-09-15","current":35.236575,"twenty":-6.355114,"median":-0.530288,"eighty":21.328325,"marketCap":61981136},{"date":"2023-09-22","current":31.735505,"twenty":-6.247267,"median":-0.528335,"eighty":21.746854,"marketCap":55822754},{"date":"2023-09-29","current":30.267315,"twenty":-6.223934,"median":-0.525907,"eighty":21.917144,"marketCap":53240207},{"date":"2023-10-06","current":29.250875,"twenty":-6.165066,"median":-0.516356,"eighty":22.547242,"marketCap":51452289},{"date":"2023-10-13","current":32.52607,"twenty":-6.090604,"median":-0.511165,"eighty":22.76766,"marketCap":57213357},{"date":"2023-10-20","current":28.460311,"twenty":-6.000665,"median":-0.509067,"eighty":23.138653,"marketCap":50061687},{"date":"2023-10-27","current":29.815564,"twenty":-5.980114,"median":-0.503719,"eighty":23.46964,"marketCap":52445577},{"date":"2023-11-03","current":31.735505,"twenty":-5.925596,"median":-0.478375,"eighty":24.160802,"marketCap":55822754},{"date":"2023-11-10","current":31.622568,"twenty":-5.897913,"median":-0.46038,"eighty":24.779055,"marketCap":55624097},{"date":"2023-11-17","current":37.394351,"twenty":-5.897913,"median":-0.455881,"eighty":25.515481,"marketCap":54034837},{"date":"2023-11-24","current":34.644766,"twenty":-5.897913,"median":-0.454382,"eighty":26.460087,"marketCap":50061687},{"date":"2023-12-01","current":38.219226,"twenty":-5.897913,"median":-0.451382,"eighty":27.300751,"marketCap":55226782},{"date":"2023-12-08","current":37.806788,"twenty":-5.897913,"median":-0.449628,"eighty":27.828634,"marketCap":54630809},{"date":"2023-12-15","current":35.7446,"twenty":-5.897913,"median":-0.447634,"eighty":28.15483,"marketCap":51650947},{"date":"2023-12-22","current":36.844434,"twenty":-5.897913,"median":-0.442385,"eighty":28.625766,"marketCap":53240207},{"date":"2023-12-29","current":37.669309,"twenty":-5.897913,"median":-0.440885,"eighty":28.719914,"marketCap":54432152},{"date":"2024-01-05","current":36.844434,"twenty":-5.897913,"median":-0.438486,"eighty":28.816112,"marketCap":53240207},{"date":"2024-01-12","current":36.157037,"twenty":-5.897913,"median":-0.434137,"eighty":28.931618,"marketCap":52246919},{"date":"2024-01-19","current":33.544932,"twenty":-5.897913,"median":-0.427389,"eighty":29.065519,"marketCap":48472427},{"date":"2024-01-26","current":35.882079,"twenty":-5.897913,"median":-0.416891,"eighty":29.225284,"marketCap":51849604},{"date":"2024-02-02","current":34.919725,"twenty":-5.897913,"median":-0.403665,"eighty":29.36171,"marketCap":50459002},{"date":"2024-02-09","current":34.369808,"twenty":-5.897913,"median":-0.375952,"eighty":29.575878,"marketCap":49664372},{"date":"2024-02-16","current":35.194683,"twenty":-5.897913,"median":8.501214,"eighty":29.699967,"marketCap":50856317},{"date":"2024-02-23","current":34.232329,"twenty":-5.897913,"median":8.77011,"eighty":29.737,"marketCap":49465715},{"date":"2024-03-01","current":34.644766,"twenty":-5.897913,"median":9.01832,"eighty":29.983241,"marketCap":50061687},{"date":"2024-03-08","current":35.7446,"twenty":-5.897913,"median":11.334953,"eighty":30.296153,"marketCap":51650947},{"date":"2024-03-15","current":34.369808,"twenty":-5.897913,"median":11.769321,"eighty":30.39759,"marketCap":49664372},{"date":"2024-03-22","current":33.682412,"twenty":-5.897913,"median":12.245058,"eighty":30.603785,"marketCap":48671085},{"date":"2024-03-28","current":-1.049808,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":41916730},{"date":"2024-04-05","current":-1.099562,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":43903305},{"date":"2024-04-12","current":-1.154291,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":46088537},{"date":"2024-04-19","current":-1.104537,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":44101962},{"date":"2024-04-26","current":-1.054783,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":42115387},{"date":"2024-05-03","current":-1.01498,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":40526127},{"date":"2024-05-10","current":-0.9503,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":37943580},{"date":"2024-05-17","current":-0.710785,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":30791910},{"date":"2024-05-24","current":-0.701613,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":30394595},{"date":"2024-05-31","current":-0.600728,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":26024131},{"date":"2024-06-07","current":-0.577799,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":25030843},{"date":"2024-06-14","current":-0.472328,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":20461721},{"date":"2024-06-21","current":-0.373735,"twenty":-5.897913,"median":12.348479,"eighty":30.753143,"marketCap":16190585},{"date":"2024-06-28","current":-0.357685,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":15495284},{"date":"2024-07-05","current":-0.344524,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":14925137},{"date":"2024-07-12","current":-0.677216,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":29337661},{"date":"2024-07-15","current":-0.7236,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":31347090},{"date":"2024-08-02","current":-0.705046,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":30543319},{"date":"2024-08-09","current":-0.630831,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":27328233},{"date":"2024-08-16","current":-0.895605,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":37375377},{"date":"2024-08-23","current":-0.92931,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":38781977},{"date":"2024-08-30","current":-0.958201,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":39987635},{"date":"2024-09-06","current":-0.885975,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":36973491},{"date":"2024-09-13","current":-0.93894,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":39183863},{"date":"2024-09-20","current":-1.102653,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":46015921},{"date":"2024-09-27","current":-0.996721,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":41595178},{"date":"2024-10-04","current":-0.885975,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":36973491},{"date":"2024-10-11","current":-0.842639,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":35165005},{"date":"2024-10-18","current":-0.871529,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":36370663},{"date":"2024-10-25","current":-0.92931,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":38781977},{"date":"2024-10-31","current":-0.852269,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":35566891},{"date":"2024-11-08","current":-0.924495,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":38581034},{"date":"2024-11-15","current":-0.803772,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":35767834},{"date":"2024-11-22","current":-0.790225,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":35165005},{"date":"2024-11-29","current":-0.975363,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":43403664},{"date":"2024-12-06","current":-0.871505,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":38781977},{"date":"2024-12-13","current":-0.912145,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":40590463},{"date":"2024-12-20","current":-0.880536,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":39183863},{"date":"2024-12-27","current":-0.916661,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":40791406},{"date":"2025-01-03","current":-1.006972,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":44810264},{"date":"2025-01-10","current":-1.011488,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":45011207},{"date":"2025-01-17","current":-1.11083,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":49431950},{"date":"2025-01-24","current":-1.205657,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":53651751},{"date":"2025-01-31","current":-1.106315,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":49231008},{"date":"2025-02-07","current":-0.98891,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":44006492},{"date":"2025-02-14","current":-0.979879,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":43604607},{"date":"2025-02-21","current":-0.903114,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":40188578},{"date":"2025-02-28","current":-0.921176,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":40992349},{"date":"2025-03-07","current":-0.889567,"twenty":-5.94906,"median":12.885606,"eighty":30.859868,"marketCap":39585749},{"date":"2025-03-14","current":99.553897,"twenty":-5.94906,"median":12.937317,"eighty":30.929823,"marketCap":43604607},{"date":"2025-03-21","current":99.09674,"twenty":-5.94906,"median":13.204174,"eighty":31.129404,"marketCap":43404372},{"date":"2025-03-28","current":98.179178,"twenty":-5.94906,"median":13.432709,"eighty":31.622568,"marketCap":43002480},{"date":"2025-04-04","current":99.555521,"twenty":-5.94906,"median":13.54362,"eighty":31.732197,"marketCap":43605318},{"date":"2025-04-11","current":89.003553,"twenty":-5.944382,"median":13.746052,"eighty":31.958816,"marketCap":38983556},{"date":"2025-04-17","current":89.462336,"twenty":-5.944382,"median":13.816167,"eighty":32.275386,"marketCap":39184503}],"updateTime":1745281041280}}}