US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

A.O. Smith

63.81

-0.4400-0.68%

Post-market: 63.810.00000.00%19:16 EDT

Volume:2.22M

Turnover:141.65M

Market Cap:9.07B

PE:17.83

High:64.43

Open:64.00

Low:63.55

Close:64.25

Loading ...

Overview Company News Filings

A.O. Smith Corp. Stock Underperforms Thursday When Compared To Competitors

A.O. Smith Corp. Stock Outperforms Competitors On Strong Trading Day

A.O. Smith Corp. Stock Outperforms Competitors On Strong Trading Day

A.O. Smith Corp. Stock Underperforms Monday When Compared To Competitors

Jefferies sees risk to A.O. Smith as Lennox enters NA water heater market

A. O. Smith Down Over 6%, Worst Performer in the S&P 500 So Far Today -- Data Talk

A.O. Smith Corp. Stock Outperforms Competitors On Strong Trading Day

A.O. Smith Corp. Stock Underperforms Tuesday When Compared To Competitors

A.O. Smith Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

A.O. Smith Corp. Stock Underperforms Wednesday When Compared To Competitors

A.O. Smith Corp. Stock Rises Monday, Still Underperforms Market

A.O. Smith Corp. Stock Outperforms Competitors On Strong Trading Day

A.O. Smith Corp. Stock Underperforms Tuesday When Compared To Competitors

1 Safe-and-Steady Stock to Target This Week and 2 to Be Wary Of

Alpha and Omega Semiconductor Enables 48V Hot Swap in AI Servers with New High SOA MOSFET

Alpha and Omega Semiconductor Introduces Gen3 1200V αSiC MOSFETs Designed to Maximize Efficiency in High Power Applications

A.O. Smith price target raised to $59 from $56 at Goldman Sachs

Earnings Expectations Shift Lower: A Closer Look

A.O. Smith Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Baird Adjusts A. O. Smith's Price Target to $76 From $75

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AOS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOS\",,,,,undefined,":{"symbol":"AOS","market":"US","secType":"STK","nameCN":"A.O. Smith","latestPrice":63.81,"timestamp":1749844800000,"preClose":64.25,"halted":0,"volume":2217061,"hourTrading":{"tag":"盘后","latestPrice":63.81,"preClose":63.81,"latestTime":"19:16 EDT","volume":507179,"amount":32363094.43,"timestamp":1749856580869},"delay":0,"floatShares":114101353,"shares":142109042,"eps":3.57812,"marketStatus":"Market Closed","change":-0.44,"latestTime":"06-13 16:00:00 EDT","open":64,"high":64.43,"low":63.55,"amount":141645269.266116,"amplitude":0.013696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.57812,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":64.25,"dividendRate":0.020686,"postHourTrading":{"tag":"盘后","latestPrice":63.81,"preClose":63.81,"latestTime":"19:16 EDT","volume":507179,"amount":32363094.43,"timestamp":1749856580869},"volumeRatio":1.6162288677208865,"impliedVol":0.3081,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOS\",,,,,undefined,":{"symbol":"AOS","floatShares":114101353,"roa":"13.35%","roe":"27.97%","lyrEps":3.654855,"volumeRatio":1.6162288677208865,"shares":142109042,"dividePrice":1.32,"high":64.43,"amplitude":0.013696,"preClose":64.25,"low":63.55,"week52Low":58.83,"pbRate":"4.89","psRate":"2.38","week52High":92.445,"institutionHeld":0.8086,"latestPrice":63.81,"eps":3.57812,"divideRate":0.020686,"volume":2217061,"delay":0,"ttmEps":3.57812,"open":64,"prevYearClose":68.21,"prevWeekClose":64.34,"prevMonthClose":64.31,"prevQuarterClose":65.36,"fiveDayClose":64.34,"twentyDayClose":69.42,"sixtyDayClose":67.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AOS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543054013","title":"A.O. Smith Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543054013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543054013?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:20","pubTimestamp":1749763200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of A.O. Smith Corp.  slid 1.80% to $64.25 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.This was the stock's second consecutive day of losses.A.O. Smith Corp. closed 30.50% below its 52-week high of $92.45, which the company reached on July 18th.The stock underperformed when compared to some of its competitors Thursday, as Carrier Global Corp.  remained unchanged, Trane Technologies PLC  rose 0.32% to $424.31, and Lennox International Inc.  fell 0.13% to $550.21.Trading volume  remained 13,327 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"2542328554","title":"A.O. Smith Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542328554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542328554?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:19","pubTimestamp":1749590340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of A.O. Smith Corp.  rallied 1.40% to $65.74 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.This was the stock's third consecutive day of gains.A.O. Smith Corp. closed 28.89% short of its 52-week high of $92.45, which the company achieved on July 18th.The stock outperformed some of its competitors Tuesday, as Carrier Global Corp.  rose 0.14% to $71.75, Trane Technologies PLC  fell 1.42% to $421.68, and Lennox International Inc.  fell 0.14% to $555.29.Trading volume  remained 499,490 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"2540770714","title":"A.O. Smith Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770714?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:21","pubTimestamp":1748985660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of A.O. Smith Corp.  rallied 1.57% to $64.00 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a two-day losing streak.A.O. Smith Corp. closed 30.77% below its 52-week high of $92.45, which the company achieved on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Carrier Global Corp.  rose 0.65% to $70.80, Trane Technologies PLC  rose 0.56% to $432.75, and Lennox International Inc.  rose 1.62% to $560.74.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"2540152097","title":"A.O. Smith Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540152097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540152097?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:20","pubTimestamp":1748899200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of A.O. Smith Corp.  slid 2.02% to $63.01 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's second consecutive day of losses.A.O. Smith Corp. closed 31.84% below its 52-week high of $92.45, which the company achieved on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Carrier Global Corp.  fell 1.21% to $70.34, Trane Technologies PLC  rose 0.02% to $430.36, and Lennox International Inc.  fell 2.24% to $551.78.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"2539740688","title":"Jefferies sees risk to A.O. Smith as Lennox enters NA water heater market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539740688","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539740688?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:00","pubTimestamp":1748458816,"startTime":"0","endTime":"0","summary":"Jefferies sees Lennox’s (LII) entrance into the North America water heater market with the newly announced Ariston partnership as a potential risk ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jefferies-sees-risk-to-a-o-smith-as-lennox-enters-na-water-heater-market-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jefferies-sees-risk-to-a-o-smith-as-lennox-enters-na-water-heater-market-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","BK4585","LII","LU1596574779.USD","LU1165135440.EUR","LU1543694498.USD","LU1620156130.USD","LU1721427968.SGD","NA","BK4141","LU1620156213.USD","LU2413666004.HKD","BK4588","LU2413665964.HKD","AOS"],"gpt_icon":0},{"id":"2539403772","title":"A. O. Smith Down Over 6%, Worst Performer in the S&P 500 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539403772","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539403772?lang=en_us&edition=fundamental","pubTime":"2025-05-29 02:05","pubTimestamp":1748455500,"startTime":"0","endTime":"0","summary":"A. O. Smith Corporation  is currently at $64.17, down $4.40 or 6.42%. --Would be lowest close since April 23, 2025, when it closed at $63.81. --On pace for largest percent decrease since July 23, 2024, when it fell 9.39%. --Down 30.23% from its all-time closing high of $91.98 on July 16, 2024. --Down 20.89% from 52 weeks ago , when it closed at $81.11. --Up 7.61% from its 52-week closing low of $59.63 on April 8, 2025. --Traded as low as $64.02; lowest intraday level since April 24, 2025, when it hit $63.30. --Down 6.64% at today's intraday low; largest intraday percent decrease since Oct. 11, 2024, when it fell as much as 7.84%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1620156130.USD","BK4550","SPY","BK4086","MESmain","BK4504","BK4559","VOO","SSO","AOS","LU2413666004.HKD","SH","BK4534","SDS",".SPX","LU1620156213.USD","LU1543694498.USD","ESmain","IVV","LU2413665964.HKD","OEF","OEX","SPXU","LU1165135440.EUR","BK4585","LU1721427968.SGD","UPRO","LU1596574779.USD","BK4581"],"gpt_icon":0},{"id":"2538492295","title":"A.O. Smith Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492295?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:20","pubTimestamp":1748380800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of A.O. Smith Corp.  rose 2.31% to $68.57 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.A.O. Smith Corp. closed 25.83% short of its 52-week high of $92.45, which the company reached on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Carrier Global Corp.  rose 1.90% to $72.33, Trane Technologies PLC  rose 3.07% to $436.27, and Lennox International Inc.  rose 2.13% to $579.22.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"2537626383","title":"A.O. Smith Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626383?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:20","pubTimestamp":1747776000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of A.O. Smith Corp.  slid 1.26% to $69.62 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.This was the stock's second consecutive day of losses.A.O. Smith Corp. closed 24.69% below its 52-week high of $92.45, which the company reached on July 18th.The stock underperformed when compared to some of its competitors Tuesday, as Carrier Global Corp.  fell 1.16% to $74.95, Trane Technologies PLC  fell 0.23% to $429.80, and Lennox International Inc.  fell 1.23% to $597.05.Trading volume  remained 545,922 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"2536325117","title":"A.O. Smith Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325117?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:18","pubTimestamp":1747430280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of A.O. Smith Corp.  rallied 1.58% to $70.52 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.This was the stock's second consecutive day of gains.A.O. Smith Corp. closed 23.72% below its 52-week high of $92.45, which the company achieved on July 18th.The stock underperformed when compared to some of its competitors Friday, as Carrier Global Corp.  rose 2.91% to $75.62, Trane Technologies PLC  rose 1.60% to $429.09, and Lennox International Inc.  rose 1.94% to $605.77.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"2535883283","title":"A.O. Smith Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883283?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:19","pubTimestamp":1747257540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of A.O. Smith Corp.  slid 2.52% to $68.35 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's second consecutive day of losses.A.O. Smith Corp. closed 26.06% below its 52-week high of $92.45, which the company achieved on July 18th.The stock underperformed when compared to some of its competitors Wednesday, as Carrier Global Corp.  fell 1.73% to $73.36, Trane Technologies PLC  fell 0.52% to $419.66, and Lennox International Inc.  fell 1.82% to $591.37.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"2535930780","title":"A.O. Smith Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535930780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535930780?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:18","pubTimestamp":1747084680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of A.O. Smith Corp.  rallied 3.18% to $70.46 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's third consecutive day of gains.A.O. Smith Corp. closed 23.78% below its 52-week high of $92.45, which the company reached on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Carrier Global Corp.  rose 2.80% to $73.44, Trane Technologies PLC  rose 2.82% to $416.15, and Lennox International Inc.  rose 3.84% to $595.73.Trading volume  remained 506,568 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"2534160181","title":"A.O. Smith Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160181?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:21","pubTimestamp":1746739260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of A.O. Smith Corp.  rose 1.61% to $68.01 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.The stock's rise snapped a three-day losing streak.A.O. Smith Corp. closed 26.43% below its 52-week high of $92.45, which the company achieved on July 18th.The stock outperformed some of its competitors Thursday, as Carrier Global Corp.  rose 0.73% to $70.50, Trane Technologies PLC  fell 0.39% to $405.65, and Lennox International Inc.  rose 1.48% to $576.38.Trading volume  remained 333,268 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"2533698299","title":"A.O. Smith Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698299?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:19","pubTimestamp":1746566340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of A.O. Smith Corp.  shed 1.27% to $67.47 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.This was the stock's second consecutive day of losses.A.O. Smith Corp. closed 27.02% below its 52-week high of $92.45, which the company reached on July 18th.The stock underperformed when compared to some of its competitors Tuesday, as Carrier Global Corp.  fell 0.88% to $70.19, Trane Technologies PLC  rose 0.94% to $406.68, and Lennox International Inc.  rose 0.67% to $566.68.Trading volume  remained 578,225 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"2532890666","title":"1 Safe-and-Steady Stock to Target This Week and 2 to Be Wary Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2532890666","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532890666?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:43","pubTimestamp":1746161034,"startTime":"0","endTime":"0","summary":"Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.Choosing the wrong investments can cause you to fall behind, which is why we started StockStory - to separate the winners from the losers. That said, here is one low-volatility stock that could succeed under all market conditions and two that may not deliver the returns you need.Best known for its SPAM brand, Hormel  is a packaged foods company with products that span meat, poultry, shelf-stable foods, and spreads.Falling unit sales over the past two years show it’s struggled to move its products and had to rely on price increases. Gross margin of 16.7% is an output of its commoditized products. Performance over the past three years shows each sale was less profitable, as its earnings per share fell by 4.9% annually. Donald Trump’s victory in the 2024 U.S. Presidential Election sent major indices to all-time highs, but stocks have retraced as i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-safe-steady-stock-target-044354699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU2028103732.USD","LU0158827948.USD","LU0289739699.SGD","BK4504","ZTS","LU1721427968.SGD","LU0158827781.USD","LU0058720904.USD","LU0471298777.SGD","LU0079474960.USD","LU1620156213.USD","LU2111349929.HKD","LU2308191902.HKD","LU2413666004.HKD","BK4007","BK4585","LU1165135440.EUR","BK4588","IE00B19Z9505.USD","LU2089283258.USD","LU1941712264.USD","LU0385154629.USD","LU0471298694.HKD","BK4533","LU2271345857.HKD","LU0345774391.USD","LU1620156130.USD","BK4212","LU2360106947.USD","BK4086","LU1941712348.USD","LU1543694498.USD","LU2413665964.HKD","HRL","LU2023251221.USD","LU2089284900.SGD","AOS","LU0345774631.USD","LU1596574779.USD"],"gpt_icon":0},{"id":"2532074740","title":"Alpha and Omega Semiconductor Enables 48V Hot Swap in AI Servers with New High SOA MOSFET","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074740","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074740?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"State-of-the-art MOSFET handles higher peak currents, delivering a cost-effective, high-performance, and enhanced reliability hot swap solution. SUNNYVALE, Calif., May 01, 2025----Alpha and Omega Semiconductor Limited  , a designer, developer, and global supplier of a broad range of discrete power devices, wide band gap power devices, power management ICs, and modules, today announced its AOTL66935 utilizes AOS’ 100V AlphaSGT proprietary MOSFET technology which combines the advantages of trench technology for low on-resistance with high safe operating area  capability that meets 48V hot swap requirements in AI server and telecom applications.\"48V hot swap in AI servers requires a MOSFET that excels in high current capability while providing exceptional SOA robustness with high reliability. We designed the AOTL66935 to meet these demands, and the low on-resistance reduces the power losses and can enable less devices in parallel,\" said Peter H. Wilson, Sr. Director of MOSFET product line","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-omega-semiconductor-enables-48v-120000104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0079474960.USD","SG9999014914.USD","LU0345774631.USD","SG9999018865.SGD","LU2041044095.USD","LU1854104046.USD","LU1064131342.USD","LU1043141396.HKD","LU0225283273.USD","LU0124384867.USD","SG9999014906.USD","LU1670627923.USD","LU1720051017.SGD","ON","BK4567","LU0106261372.USD","AOS","LU2237438978.USD","LU1363072403.SGD","LU1548497426.USD","LU1267930730.SGD","BK4605","LU0127658192.USD","LU2089279066.USD","LU1236620834.HKD","LU2360032135.SGD","SG9999014880.SGD","LU2244417387.USD","LU0444971666.USD","LU0289961442.SGD","LU0950375773.USD","LU1934455863.HKD","LU0823421416.USD","A","LU2023250504.SGD","LU0823434583.USD","BK4141","LU1814569148.SGD","LU2764262908.HKD","SGXZ31699556.SGD","LU0096362180.USD","LU1366333091.USD","LU0823434740.USD","TOLL","LU2413666426.HKD","LU0476273544.USD","LU0528227936.USD","IE00BQXX3C00.GBP","AOSL"],"gpt_icon":1},{"id":"2532074722","title":"Alpha and Omega Semiconductor Introduces Gen3 1200V αSiC MOSFETs Designed to Maximize Efficiency in High Power Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074722","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074722?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif., May 01, 2025----Alpha and Omega Semiconductor Limited   a designer, developer, and global supplier of a broad range of discrete power devices, wide bandgap power devices, power management ICs, and modules, today introduced the company’s next generation  1200V αSiC MOSFETs designed to maximize efficiency in a growing market of high power applications. These Gen3 MOSFETs provide up to 30 percent improved switching figure-of-merit  compared to AOS’ previous generation while maintaining low conduction losses at high load conditions. The performance improvements do not compromise ruggedness and reliability, as the Gen3 MOSFETs have full AEC-Q101 qualification, with extended lifetime and HV-H3TRB capabilities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-omega-semiconductor-introduces-gen3-120000285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","BK4141","LU1620156130.USD","AOS","BK4234","BK4084","BK4585","LU1596574779.USD","BK4588","LU2413666004.HKD","LU1721427968.SGD","LU1620156213.USD","LU1165135440.EUR","LU2413665964.HKD","PW","LU1543694498.USD","AOSL"],"gpt_icon":0},{"id":"2532001345","title":"A.O. Smith price target raised to $59 from $56 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001345?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:55","pubTimestamp":1746053718,"startTime":"0","endTime":"0","summary":"Goldman Sachs raised the firm’s price target on A.O. Smith (AOS) to $59 from $56 and keeps a Sell rating on the shares. The company’s Q1 results to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/a-o-smith-price-target-raised-to-59-from-56-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/a-o-smith-price-target-raised-to-59-from-56-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AOS"],"gpt_icon":0},{"id":"2532016489","title":"Earnings Expectations Shift Lower: A Closer Look","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016489","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016489?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:20","pubTimestamp":1746051600,"startTime":"0","endTime":"0","summary":"Total Q1 earnings for the 256 S&P 500 members that have reported results are up +14.0% from the same period last year on +4.0% higher revenues, with 72.3% beating EPS estimates and 62.1% beating revenue estimates.We continue to believe that this earnings season is less about what companies earned in the first quarter of 2025 and more about sizing up the earnings impact of the uncertain macroeconomic backdrop. This is starting to show up in declining estimates for the coming periods.For 2025 Q2, total S&P 500 earnings are expected to be up +7.0% from the same period last year on +3.8% higher revenues. Estimates for the period have been coming down in a notable way, which aligns with the negative trend we experienced before the start of the Q1 earnings season.The emerging negative revisions trend appears to be broad-based, with Aerospace and Construction as the only sectors experiencing modest positive revisions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-expectations-shift-lower-closer-222000397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOS"],"gpt_icon":0},{"id":"2532884094","title":"A.O. Smith Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884094?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:19","pubTimestamp":1746047940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of A.O. Smith Corp.  rallied 1.77% to $67.86 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's second consecutive day of gains.A.O. Smith Corp. closed 26.59% short of its 52-week high of $92.45, which the company reached on July 18th.The stock underperformed when compared to some of its competitors Wednesday, as Carrier Global Corp.  rose 2.83% to $62.54, Trane Technologies PLC  rose 8.45% to $383.31, and Lennox International Inc.  rose 2.43% to $546.75.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"2532409068","title":"Baird Adjusts A. O. Smith's Price Target to $76 From $75","url":"https://stock-news.laohu8.com/highlight/detail?id=2532409068","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532409068?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:38","pubTimestamp":1746027531,"startTime":"0","endTime":"0","summary":"A. O. Smith (AOS) has an average rating of overweight and mean price target of $74.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AOS"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AOS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AOS","amount":0.34,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"A.O.史密斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-29","symbol":"AOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-01-31","symbol":"AOS","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"A.O.史密斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"AOS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.85},{"date":"2024-10-31","symbol":"AOS","amount":0.34,"announcedDate":"2024-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"A.O.史密斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AOS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.19,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.19,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-16","value":0.24,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.24,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.1333,"hold":0.6,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AOS","date":"2025-06-13","current":17.471309,"percent":0.079443,"low":14.507131,"twenty":18.442771,"median":23.638663,"eighty":31.794472,"high":47.486986,"avg":26.147191,"sd":8.29636,"marketCap":9130505948},"quantilePoints":[{"date":"2020-06-19","current":22.925174,"twenty":19.636264,"median":31.844429,"eighty":34.732323,"marketCap":7620327955},{"date":"2020-06-26","current":21.548403,"twenty":19.636264,"median":31.788414,"eighty":34.611556,"marketCap":7162689313},{"date":"2020-07-02","current":22.939718,"twenty":19.636264,"median":31.744688,"eighty":34.549722,"marketCap":7625162166},{"date":"2020-07-10","current":23.400257,"twenty":19.636264,"median":31.662349,"eighty":34.528667,"marketCap":7778245515},{"date":"2020-07-17","current":24.495857,"twenty":19.636264,"median":31.612248,"eighty":34.528667,"marketCap":8142422744},{"date":"2020-07-24","current":24.873984,"twenty":19.636264,"median":31.567445,"eighty":34.518656,"marketCap":8268112230},{"date":"2020-07-31","current":26.022467,"twenty":19.636264,"median":31.521064,"eighty":34.488996,"marketCap":7757297267},{"date":"2020-08-07","current":26.483466,"twenty":19.636264,"median":31.442309,"eighty":34.438155,"marketCap":7894721177},{"date":"2020-08-14","current":26.943718,"twenty":19.636264,"median":31.397201,"eighty":34.424136,"marketCap":8031922424},{"date":"2020-08-21","current":26.505125,"twenty":19.636264,"median":31.364956,"eighty":34.424136,"marketCap":7901177706},{"date":"2020-08-28","current":26.727129,"twenty":19.636264,"median":31.364956,"eighty":34.424136,"marketCap":7967357131},{"date":"2020-09-04","current":26.321024,"twenty":19.636264,"median":31.364956,"eighty":34.424136,"marketCap":7846297207},{"date":"2020-09-11","current":26.413074,"twenty":19.636264,"median":31.359217,"eighty":34.424136,"marketCap":7873737456},{"date":"2020-09-18","current":28.828046,"twenty":19.636264,"median":31.299683,"eighty":34.424136,"marketCap":8593640471},{"date":"2020-09-25","current":28.243255,"twenty":19.636264,"median":31.262783,"eighty":34.424136,"marketCap":8419314181},{"date":"2020-10-02","current":28.985073,"twenty":19.636264,"median":31.248267,"eighty":34.424136,"marketCap":8640450308},{"date":"2020-10-09","current":30.966866,"twenty":19.636264,"median":31.218122,"eighty":34.424136,"marketCap":9231222738},{"date":"2020-10-16","current":29.981384,"twenty":19.636264,"median":31.182161,"eighty":34.424136,"marketCap":8937450655},{"date":"2020-10-23","current":29.743136,"twenty":19.636264,"median":31.103712,"eighty":34.424136,"marketCap":8866428833},{"date":"2020-10-30","current":26.386622,"twenty":19.636264,"median":31.007075,"eighty":34.409924,"marketCap":8343449962},{"date":"2020-11-06","current":27.861105,"twenty":19.636264,"median":30.820485,"eighty":34.341176,"marketCap":8809681312},{"date":"2020-11-13","current":28.121537,"twenty":19.636264,"median":30.722524,"eighty":34.296577,"marketCap":8892029873},{"date":"2020-11-20","current":28.627081,"twenty":19.636264,"median":30.69832,"eighty":34.244345,"marketCap":9051882961},{"date":"2020-11-27","current":29.147945,"twenty":19.636264,"median":30.652521,"eighty":34.211752,"marketCap":9216580083},{"date":"2020-12-04","current":28.11643,"twenty":19.636264,"median":30.592464,"eighty":34.177771,"marketCap":8890415195},{"date":"2020-12-11","current":28.780276,"twenty":19.636264,"median":30.526531,"eighty":34.148718,"marketCap":9100323291},{"date":"2020-12-18","current":28.412608,"twenty":19.636264,"median":30.497507,"eighty":34.095397,"marketCap":8984066500},{"date":"2020-12-24","current":28.330903,"twenty":19.636264,"median":30.413864,"eighty":34.088381,"marketCap":8958231657},{"date":"2020-12-31","current":27.993874,"twenty":19.636264,"median":30.331799,"eighty":34.052144,"marketCap":8851662932},{"date":"2021-01-08","current":28.678146,"twenty":19.636264,"median":30.266241,"eighty":34.043531,"marketCap":9068029738},{"date":"2021-01-15","current":29.020282,"twenty":19.636264,"median":30.266241,"eighty":34.043531,"marketCap":9176213141},{"date":"2021-01-22","current":29.495187,"twenty":19.636264,"median":30.266241,"eighty":34.043531,"marketCap":9326378164},{"date":"2021-01-29","current":25.420991,"twenty":19.636264,"median":30.258071,"eighty":34.043531,"marketCap":8767699693},{"date":"2021-02-05","current":28.089492,"twenty":19.636264,"median":30.154986,"eighty":34.043531,"marketCap":9688065960},{"date":"2021-02-12","current":28.317729,"twenty":19.636264,"median":30.154986,"eighty":34.043531,"marketCap":9766784712},{"date":"2021-02-19","current":27.975308,"twenty":19.636264,"median":30.106279,"eighty":34.043531,"marketCap":9648683787},{"date":"2021-02-26","current":27.848659,"twenty":19.636264,"median":30.035066,"eighty":34.043531,"marketCap":9605002623},{"date":"2021-03-05","current":29.269465,"twenty":19.634653,"median":29.940241,"eighty":34.045245,"marketCap":10095038553},{"date":"2021-03-12","current":30.159542,"twenty":19.634653,"median":29.894749,"eighty":34.045245,"marketCap":10402025961},{"date":"2021-03-19","current":31.611772,"twenty":19.634653,"median":29.894749,"eighty":34.045245,"marketCap":10902900153},{"date":"2021-03-26","current":32.553379,"twenty":19.636264,"median":29.898917,"eighty":34.043531,"marketCap":11227660516},{"date":"2021-04-01","current":31.794472,"twenty":19.636264,"median":29.898917,"eighty":34.031945,"marketCap":10965913358},{"date":"2021-04-09","current":31.513395,"twenty":19.634653,"median":29.894749,"eighty":33.975082,"marketCap":10868969966},{"date":"2021-04-16","current":31.963118,"twenty":19.634653,"median":29.894749,"eighty":33.909093,"marketCap":11024079393},{"date":"2021-04-23","current":32.024018,"twenty":19.634653,"median":29.894749,"eighty":33.856226,"marketCap":11045083795},{"date":"2021-04-30","current":27.809952,"twenty":19.634653,"median":29.889334,"eighty":33.815814,"marketCap":10870910327},{"date":"2021-05-07","current":29.197371,"twenty":19.634653,"median":29.85256,"eighty":33.74126,"marketCap":11413252422},{"date":"2021-05-14","current":29.460078,"twenty":19.634653,"median":29.765713,"eighty":33.74126,"marketCap":11515944416},{"date":"2021-05-21","current":28.43388,"twenty":19.634653,"median":29.732307,"eighty":33.74126,"marketCap":11114803814},{"date":"2021-05-28","current":29.172743,"twenty":19.634653,"median":29.67412,"eighty":33.74126,"marketCap":11403625047},{"date":"2021-06-04","current":28.343575,"twenty":19.634653,"median":29.617352,"eighty":33.74126,"marketCap":11079503441},{"date":"2021-06-11","current":28.298422,"twenty":19.634653,"median":29.495187,"eighty":33.709996,"marketCap":11061853254},{"date":"2021-06-18","current":27.112138,"twenty":19.634653,"median":29.36586,"eighty":33.709996,"marketCap":10598134718},{"date":"2021-06-25","current":28.43388,"twenty":19.634653,"median":29.283572,"eighty":33.641492,"marketCap":11114803814},{"date":"2021-07-02","current":29.135799,"twenty":19.634653,"median":29.269465,"eighty":33.609589,"marketCap":11389183986},{"date":"2021-07-09","current":29.041389,"twenty":19.634653,"median":29.209223,"eighty":33.569241,"marketCap":11352279050},{"date":"2021-07-16","current":28.696587,"twenty":19.634653,"median":29.172743,"eighty":33.527135,"marketCap":11217495808},{"date":"2021-07-23","current":28.581653,"twenty":19.634653,"median":29.135799,"eighty":33.493484,"marketCap":11172568060},{"date":"2021-07-30","current":25.36826,"twenty":19.634653,"median":29.06624,"eighty":33.449418,"marketCap":11195013285},{"date":"2021-08-06","current":25.851603,"twenty":19.634653,"median":29.022976,"eighty":33.411733,"marketCap":11408312272},{"date":"2021-08-13","current":25.956207,"twenty":19.634653,"median":28.985073,"eighty":33.391869,"marketCap":11454473994},{"date":"2021-08-20","current":25.631574,"twenty":19.634653,"median":28.879448,"eighty":33.37042,"marketCap":11311213479},{"date":"2021-08-27","current":26.107702,"twenty":19.634653,"median":28.828046,"eighty":33.323093,"marketCap":11521328900},{"date":"2021-09-03","current":26.417907,"twenty":19.634653,"median":28.790489,"eighty":33.252027,"marketCap":11658222280},{"date":"2021-09-10","current":25.288906,"twenty":19.634653,"median":28.754744,"eighty":33.213751,"marketCap":11159994048},{"date":"2021-09-17","current":23.546709,"twenty":19.634653,"median":28.714336,"eighty":33.180756,"marketCap":10391162622},{"date":"2021-09-24","current":23.106651,"twenty":19.634653,"median":28.667933,"eighty":33.082879,"marketCap":10196965036},{"date":"2021-10-01","current":22.179644,"twenty":19.634653,"median":28.599785,"eighty":33.038049,"marketCap":9787876680},{"date":"2021-10-08","current":23.16797,"twenty":19.634653,"median":28.513991,"eighty":33.000769,"marketCap":10224025356},{"date":"2021-10-15","current":23.698204,"twenty":19.634653,"median":28.43388,"eighty":32.978003,"marketCap":10458017529},{"date":"2021-10-22","current":24.08055,"twenty":19.634653,"median":28.396937,"eighty":32.94897,"marketCap":10626746579},{"date":"2021-10-29","current":24.876951,"twenty":19.634653,"median":28.298422,"eighty":32.907524,"marketCap":11629974793},{"date":"2021-11-05","current":26.402184,"twenty":19.634653,"median":28.269689,"eighty":32.876402,"marketCap":12343021010},{"date":"2021-11-12","current":27.947844,"twenty":19.634653,"median":28.244093,"eighty":32.875999,"marketCap":13065616953},{"date":"2021-11-19","current":28.073812,"twenty":19.634653,"median":28.167069,"eighty":32.875999,"marketCap":13124506930},{"date":"2021-11-26","current":27.576749,"twenty":19.634653,"median":28.121537,"eighty":32.84329,"marketCap":12892130262},{"date":"2021-12-03","current":27.781021,"twenty":19.634653,"median":28.093183,"eighty":32.787168,"marketCap":12987627523},{"date":"2021-12-10","current":28.472142,"twenty":19.634653,"median":28.091642,"eighty":32.745509,"marketCap":13310726590},{"date":"2021-12-17","current":27.546108,"twenty":19.634653,"median":28.073812,"eighty":32.724156,"marketCap":12877805672},{"date":"2021-12-23","current":28.179352,"twenty":19.634653,"median":28.068554,"eighty":32.717395,"marketCap":13173847182},{"date":"2021-12-31","current":29.22795,"twenty":19.634653,"median":28.068554,"eighty":32.716775,"marketCap":13664066456},{"date":"2022-01-07","current":28.308725,"twenty":19.636264,"median":28.06948,"eighty":32.716617,"marketCap":13234328781},{"date":"2022-01-14","current":27.430354,"twenty":19.636264,"median":28.066959,"eighty":32.685351,"marketCap":12823690558},{"date":"2022-01-21","current":26.153653,"twenty":19.636264,"median":28.021997,"eighty":32.685351,"marketCap":12226832675},{"date":"2022-01-28","current":24.669962,"twenty":19.636264,"median":27.993874,"eighty":32.662596,"marketCap":12016738701},{"date":"2022-02-04","current":24.042594,"twenty":19.636264,"median":27.942773,"eighty":32.607968,"marketCap":11711147465},{"date":"2022-02-11","current":23.041104,"twenty":19.636264,"median":27.875067,"eighty":32.559287,"marketCap":11223321593},{"date":"2022-02-18","current":23.005561,"twenty":19.636264,"median":27.830933,"eighty":32.531743,"marketCap":11206008939},{"date":"2022-02-25","current":22.420729,"twenty":19.636264,"median":27.803507,"eighty":32.48328,"marketCap":10921137082},{"date":"2022-03-04","current":22.046365,"twenty":19.636264,"median":27.722204,"eighty":32.429784,"marketCap":10738784367},{"date":"2022-03-11","current":21.185657,"twenty":19.636264,"median":27.561428,"eighty":32.41252,"marketCap":10319533684},{"date":"2022-03-18","current":21.936762,"twenty":19.636264,"median":27.487689,"eighty":32.315999,"marketCap":10685396640},{"date":"2022-03-25","current":21.58861,"twenty":19.636264,"median":27.427228,"eighty":32.217616,"marketCap":10515812094},{"date":"2022-04-01","current":21.237235,"twenty":19.636264,"median":27.169033,"eighty":32.0954,"marketCap":10344657320},{"date":"2022-04-08","current":20.266924,"twenty":19.636264,"median":27.081089,"eighty":31.997712,"marketCap":9872018909},{"date":"2022-04-14","current":20.563498,"twenty":19.636264,"median":27.025158,"eighty":31.941767,"marketCap":10016479819},{"date":"2022-04-22","current":20.869742,"twenty":19.636264,"median":26.930181,"eighty":31.848965,"marketCap":10165651410},{"date":"2022-04-29","current":18.018142,"twenty":19.625928,"median":26.814646,"eighty":31.811337,"marketCap":9174837997},{"date":"2022-05-06","current":18.198764,"twenty":19.557437,"median":26.788461,"eighty":31.709913,"marketCap":9266810810},{"date":"2022-05-13","current":18.385654,"twenty":19.529231,"median":26.708036,"eighty":31.678284,"marketCap":9361975029},{"date":"2022-05-20","current":17.699371,"twenty":19.490448,"median":26.641689,"eighty":31.678284,"marketCap":9012519537},{"date":"2022-05-27","current":18.75637,"twenty":19.440249,"median":26.54032,"eighty":31.678284,"marketCap":9550743397},{"date":"2022-06-03","current":18.639947,"twenty":19.421452,"median":26.456392,"eighty":31.649339,"marketCap":9491460769},{"date":"2022-06-10","current":17.78822,"twenty":19.392677,"median":26.404922,"eighty":31.611772,"marketCap":9057761542},{"date":"2022-06-17","current":16.271656,"twenty":19.350895,"median":26.2703,"eighty":31.536818,"marketCap":8285527308},{"date":"2022-06-24","current":17.101936,"twenty":19.279652,"median":26.195445,"eighty":31.480349,"marketCap":8708306051},{"date":"2022-07-01","current":17.166276,"twenty":19.210564,"median":26.107702,"eighty":31.329481,"marketCap":8741067503},{"date":"2022-07-08","current":17.454269,"twenty":19.174062,"median":26.001555,"eighty":31.291441,"marketCap":8887714004},{"date":"2022-07-15","current":17.356229,"twenty":19.124196,"median":25.91976,"eighty":31.213613,"marketCap":8837791791},{"date":"2022-07-22","current":18.076214,"twenty":19.066782,"median":25.838693,"eighty":31.071942,"marketCap":9204408044},{"date":"2022-07-29","current":18.893911,"twenty":19.016919,"median":25.732571,"eighty":30.873065,"marketCap":9771930717},{"date":"2022-08-05","current":18.096586,"twenty":18.98371,"median":25.608278,"eighty":30.721306,"marketCap":9359554314},{"date":"2022-08-12","current":19.073085,"twenty":18.955959,"median":25.431891,"eighty":30.716431,"marketCap":9864599572},{"date":"2022-08-19","current":18.702792,"twenty":18.95298,"median":25.324828,"eighty":30.716431,"marketCap":9673083939},{"date":"2022-08-26","current":17.448573,"twenty":18.891854,"median":25.141017,"eighty":30.716431,"marketCap":9024401957},{"date":"2022-09-02","current":16.803546,"twenty":18.862935,"median":24.820658,"eighty":30.716431,"marketCap":8690794080},{"date":"2022-09-09","current":16.809519,"twenty":18.845914,"median":24.733398,"eighty":30.707117,"marketCap":8693883042},{"date":"2022-09-16","current":15.444809,"twenty":18.793721,"median":24.665529,"eighty":30.599485,"marketCap":7988055266},{"date":"2022-09-23","current":14.880411,"twenty":18.732503,"median":24.571936,"eighty":30.568535,"marketCap":7696148374},{"date":"2022-09-30","current":14.507131,"twenty":18.68118,"median":24.392221,"eighty":30.499842,"marketCap":7503088260},{"date":"2022-10-07","current":14.781865,"twenty":18.635611,"median":24.134085,"eighty":30.442493,"marketCap":7645180504},{"date":"2022-10-14","current":14.644498,"twenty":18.590861,"median":24.069729,"eighty":30.292814,"marketCap":7574134382},{"date":"2022-10-21","current":14.969998,"twenty":18.551774,"median":24.042594,"eighty":30.234424,"marketCap":7742482801},{"date":"2022-10-28","current":16.770152,"twenty":18.506788,"median":23.885036,"eighty":30.104418,"marketCap":8307933158},{"date":"2022-11-04","current":17.263573,"twenty":18.4797,"median":23.665741,"eighty":30.031263,"marketCap":8552374001},{"date":"2022-11-11","current":18.503294,"twenty":18.427936,"median":23.561608,"eighty":29.956698,"marketCap":9166531620},{"date":"2022-11-18","current":18.89803,"twenty":18.422785,"median":23.497213,"eighty":29.858654,"marketCap":9362084294},{"date":"2022-11-25","current":19.076896,"twenty":18.422785,"median":23.389196,"eighty":29.768089,"marketCap":9450694100},{"date":"2022-12-02","current":18.620481,"twenty":18.422785,"median":23.357028,"eighty":29.685201,"marketCap":9224586320},{"date":"2022-12-09","current":17.979034,"twenty":18.374747,"median":23.258146,"eighty":29.596248,"marketCap":8906813224},{"date":"2022-12-16","current":17.28516,"twenty":18.315446,"median":23.211194,"eighty":29.474122,"marketCap":8563068288},{"date":"2022-12-23","current":17.54729,"twenty":18.302636,"median":23.175185,"eighty":29.363205,"marketCap":8692927486},{"date":"2022-12-30","current":17.652142,"twenty":18.281002,"median":23.152448,"eighty":29.283159,"marketCap":8744871165},{"date":"2023-01-06","current":18.947373,"twenty":18.279642,"median":23.106651,"eighty":29.230496,"marketCap":9386528378},{"date":"2023-01-13","current":19.16016,"twenty":18.279642,"median":23.027296,"eighty":29.199088,"marketCap":9491943492},{"date":"2023-01-20","current":18.241164,"twenty":18.273649,"median":23.007746,"eighty":29.161249,"marketCap":9036672422},{"date":"2023-01-27","current":18.614313,"twenty":18.26678,"median":22.96237,"eighty":29.104984,"marketCap":9221530809},{"date":"2023-02-03","current":44.756683,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10549150139},{"date":"2023-02-10","current":42.85104,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10099990089},{"date":"2023-02-17","current":43.042527,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10145123661},{"date":"2023-02-24","current":41.544617,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":9792066115},{"date":"2023-03-03","current":43.622701,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10281870698},{"date":"2023-03-10","current":42.32292,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":9975512302},{"date":"2023-03-17","current":41.91954,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":9880435559},{"date":"2023-03-24","current":42.732703,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10072098200},{"date":"2023-03-31","current":44.275793,"twenty":18.268005,"median":22.960109,"eighty":29.099176,"marketCap":10435804473},{"date":"2023-04-06","current":41.368894,"twenty":18.268005,"median":22.960109,"eighty":29.099176,"marketCap":9750648258},{"date":"2023-04-14","current":42.482992,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10013241169},{"date":"2023-04-21","current":44.032484,"twenty":18.265554,"median":22.957848,"eighty":29.090647,"marketCap":10378456596},{"date":"2023-04-28","current":42.614351,"twenty":18.265554,"median":22.957848,"eighty":29.090647,"marketCap":10346764348},{"date":"2023-05-05","current":42.870884,"twenty":18.265554,"median":22.957848,"eighty":29.090647,"marketCap":10409050706},{"date":"2023-05-10","current":42.951434,"twenty":18.265554,"median":22.957848,"eighty":29.090647,"marketCap":10428608107},{"date":"2023-05-19","current":42.839904,"twenty":18.256363,"median":22.957095,"eighty":29.053456,"marketCap":10401528628},{"date":"2023-05-26","current":41.197935,"twenty":18.254117,"median":22.948406,"eighty":29.047957,"marketCap":10002858526},{"date":"2023-06-02","current":40.014478,"twenty":18.25187,"median":22.939718,"eighty":29.041389,"marketCap":9715515169},{"date":"2023-06-09","current":43.21167,"twenty":18.25187,"median":22.939718,"eighty":29.041389,"marketCap":10491793557},{"date":"2023-06-16","current":43.688771,"twenty":18.249729,"median":22.939718,"eighty":29.038115,"marketCap":10607633549},{"date":"2023-06-23","current":42.777943,"twenty":18.245446,"median":22.939362,"eighty":29.029098,"marketCap":10386484473},{"date":"2023-06-29","current":44.692541,"twenty":18.243305,"median":22.939006,"eighty":29.022437,"marketCap":10851348857},{"date":"2023-07-07","current":43.744536,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10621173288},{"date":"2023-07-14","current":45.287367,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10995772743},{"date":"2023-07-21","current":47.313495,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":11487716605},{"date":"2023-07-28","current":40.513645,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":11084533256},{"date":"2023-08-04","current":39.767793,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10880468211},{"date":"2023-08-11","current":39.597281,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10833816134},{"date":"2023-08-18","current":38.354194,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10493707446},{"date":"2023-08-25","current":37.842658,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10353751216},{"date":"2023-09-01","current":39.877801,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10910566325},{"date":"2023-09-08","current":39.448771,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10793183680},{"date":"2023-09-15","current":37.259617,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10194231211},{"date":"2023-09-22","current":35.846018,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":9807470446},{"date":"2023-09-29","current":36.566568,"twenty":18.241164,"median":22.93209,"eighty":29.041389,"marketCap":10004613093},{"date":"2023-10-06","current":36.341052,"twenty":18.241164,"median":22.93209,"eighty":29.090647,"marketCap":9942911959},{"date":"2023-10-13","current":38.464202,"twenty":18.241164,"median":22.93209,"eighty":29.147945,"marketCap":10523805560},{"date":"2023-10-20","current":36.858089,"twenty":18.241164,"median":22.93209,"eighty":29.185057,"marketCap":10084373095},{"date":"2023-10-27","current":38.01867,"twenty":18.238379,"median":22.925174,"eighty":29.206199,"marketCap":10401908198},{"date":"2023-11-03","current":35.465249,"twenty":18.238379,"median":22.957095,"eighty":29.241703,"marketCap":10611202537},{"date":"2023-11-10","current":35.47519,"twenty":18.238379,"median":22.957848,"eighty":29.343013,"marketCap":10614176946},{"date":"2023-11-17","current":37.597638,"twenty":18.238379,"median":22.96237,"eighty":29.455738,"marketCap":11249213173},{"date":"2023-11-24","current":37.78155,"twenty":18.238379,"median":23.007746,"eighty":29.574191,"marketCap":11304239732},{"date":"2023-12-01","current":37.458461,"twenty":18.238379,"median":23.012434,"eighty":29.669739,"marketCap":11207571454},{"date":"2023-12-08","current":38.77567,"twenty":18.239308,"median":23.0342,"eighty":29.768089,"marketCap":11601680588},{"date":"2023-12-15","current":40.058086,"twenty":18.239308,"median":23.120798,"eighty":29.929403,"marketCap":11985379292},{"date":"2023-12-22","current":40.540234,"twenty":18.239308,"median":23.171577,"eighty":30.314525,"marketCap":12129638107},{"date":"2023-12-29","current":40.878235,"twenty":18.238379,"median":23.192366,"eighty":30.577409,"marketCap":12230767998},{"date":"2024-01-05","current":39.456643,"twenty":18.237451,"median":23.224092,"eighty":30.738071,"marketCap":11805427574},{"date":"2024-01-12","current":40.09288,"twenty":18.237451,"median":23.27077,"eighty":31.259489,"marketCap":11995789722},{"date":"2024-01-19","current":40.053115,"twenty":18.236523,"median":23.367447,"eighty":31.527449,"marketCap":11983892088},{"date":"2024-01-26","current":40.396087,"twenty":18.237451,"median":23.435557,"eighty":31.641754,"marketCap":12086509183},{"date":"2024-02-02","current":21.260662,"twenty":18.237451,"median":23.435557,"eighty":31.667987,"marketCap":11833684455},{"date":"2024-02-09","current":21.442354,"twenty":18.237451,"median":23.435557,"eighty":31.667987,"marketCap":11934814347},{"date":"2024-02-16","current":21.420774,"twenty":18.237451,"median":23.435557,"eighty":31.667987,"marketCap":11922802695},{"date":"2024-02-23","current":21.317637,"twenty":18.237451,"median":23.435557,"eighty":31.667987,"marketCap":11865396607},{"date":"2024-03-01","current":21.903572,"twenty":18.238379,"median":23.412682,"eighty":31.663303,"marketCap":12191528088},{"date":"2024-03-08","current":22.894385,"twenty":18.238379,"median":23.412682,"eighty":31.663303,"marketCap":12743014582},{"date":"2024-03-15","current":22.886458,"twenty":18.238379,"median":23.412682,"eighty":31.663303,"marketCap":12738602690},{"date":"2024-03-22","current":23.747805,"twenty":18.238379,"median":23.458431,"eighty":31.663303,"marketCap":13218028282},{"date":"2024-03-28","current":23.475662,"twenty":18.238379,"median":23.497213,"eighty":31.663303,"marketCap":13066553325},{"date":"2024-04-05","current":23.023851,"twenty":18.237451,"median":23.544905,"eighty":31.667987,"marketCap":12815075484},{"date":"2024-04-12","current":22.762276,"twenty":18.237451,"median":23.544905,"eighty":31.667987,"marketCap":12669483049},{"date":"2024-04-19","current":22.904953,"twenty":18.237451,"median":23.544905,"eighty":31.667987,"marketCap":12748897104},{"date":"2024-04-26","current":21.097805,"twenty":18.238379,"median":23.543102,"eighty":31.663303,"marketCap":12179763043},{"date":"2024-05-03","current":21.226898,"twenty":18.238379,"median":23.543102,"eighty":31.663303,"marketCap":12254288275},{"date":"2024-05-10","current":21.948435,"twenty":18.238379,"median":23.543102,"eighty":31.663303,"marketCap":12670831407},{"date":"2024-05-17","current":21.686751,"twenty":18.245446,"median":23.543102,"eighty":31.663303,"marketCap":12519761187},{"date":"2024-05-24","current":21.35901,"twenty":18.279151,"median":23.543102,"eighty":31.663303,"marketCap":12330556736},{"date":"2024-05-31","current":20.848345,"twenty":18.302636,"median":23.543102,"eighty":31.663303,"marketCap":12035749801},{"date":"2024-06-07","current":20.548552,"twenty":18.324143,"median":23.543102,"eighty":31.663303,"marketCap":11862679062},{"date":"2024-06-14","current":21.257386,"twenty":18.370285,"median":23.544905,"eighty":31.667987,"marketCap":12271888689},{"date":"2024-06-21","current":21.320901,"twenty":18.425072,"median":23.546709,"eighty":31.672672,"marketCap":12308556218},{"date":"2024-06-28","current":20.838183,"twenty":18.452718,"median":23.595375,"eighty":31.683915,"marketCap":12029882996},{"date":"2024-07-05","current":20.589202,"twenty":18.485749,"median":23.595375,"eighty":31.683915,"marketCap":11886146281},{"date":"2024-07-12","current":21.869676,"twenty":18.51162,"median":23.595375,"eighty":31.683915,"marketCap":12625363671},{"date":"2024-07-15","current":22.314284,"twenty":18.514485,"median":23.595375,"eighty":31.683915,"marketCap":12882036376},{"date":"2024-08-02","current":20.881309,"twenty":18.601673,"median":23.747805,"eighty":31.794472,"marketCap":12038074693},{"date":"2024-08-09","current":20.362692,"twenty":18.623219,"median":23.747805,"eighty":31.794472,"marketCap":11739091738},{"date":"2024-08-16","current":20.301975,"twenty":18.649072,"median":23.747805,"eighty":31.794472,"marketCap":11704088856},{"date":"2024-08-23","current":20.524601,"twenty":18.681958,"median":23.747805,"eighty":31.794472,"marketCap":11832432758},{"date":"2024-08-30","current":20.769996,"twenty":18.715216,"median":23.747805,"eighty":31.794472,"marketCap":11973902742},{"date":"2024-09-06","current":19.697343,"twenty":18.737535,"median":23.747805,"eighty":31.794472,"marketCap":11355518483},{"date":"2024-09-13","current":20.086939,"twenty":18.750493,"median":23.747805,"eighty":31.794472,"marketCap":11580120313},{"date":"2024-09-20","current":21.324031,"twenty":18.750493,"median":23.747805,"eighty":31.794472,"marketCap":12293304045},{"date":"2024-09-27","current":22.594012,"twenty":18.818125,"median":23.747805,"eighty":31.794472,"marketCap":13025447672},{"date":"2024-10-04","current":22.13864,"twenty":18.863307,"median":23.747805,"eighty":31.794472,"marketCap":12762926053},{"date":"2024-10-11","current":21.82241,"twenty":18.900287,"median":23.747805,"eighty":31.794472,"marketCap":12580619373},{"date":"2024-10-18","current":19.922499,"twenty":18.935037,"median":23.747805,"eighty":31.794472,"marketCap":11485320840},{"date":"2024-10-25","current":19.98209,"twenty":18.935037,"median":23.747805,"eighty":31.794472,"marketCap":11213949108},{"date":"2024-10-31","current":19.612626,"twenty":18.935037,"median":23.747805,"eighty":31.794472,"marketCap":11006605596},{"date":"2024-11-08","current":19.64363,"twenty":18.935037,"median":23.81642,"eighty":31.794472,"marketCap":11024005051},{"date":"2024-11-15","current":18.860778,"twenty":18.899723,"median":23.81642,"eighty":31.794472,"marketCap":10584668799},{"date":"2024-11-22","current":18.853027,"twenty":18.887281,"median":23.81642,"eighty":31.794472,"marketCap":10580318935},{"date":"2024-11-29","current":19.245745,"twenty":18.887281,"median":23.81642,"eighty":31.794472,"marketCap":10800712038},{"date":"2024-12-06","current":18.685089,"twenty":18.892026,"median":23.81642,"eighty":31.794472,"marketCap":10486071884},{"date":"2024-12-13","current":18.765183,"twenty":18.895734,"median":23.81642,"eighty":31.794472,"marketCap":10531020477},{"date":"2024-12-20","current":17.682626,"twenty":18.887539,"median":23.81642,"eighty":31.794472,"marketCap":9923489487},{"date":"2024-12-27","current":17.798891,"twenty":18.854577,"median":23.81642,"eighty":31.794472,"marketCap":9988737446},{"date":"2025-01-03","current":17.395838,"twenty":18.796137,"median":23.81642,"eighty":31.794472,"marketCap":9762544523},{"date":"2025-01-10","current":17.744634,"twenty":18.754719,"median":23.885036,"eighty":31.794472,"marketCap":9958288398},{"date":"2025-01-17","current":18.447391,"twenty":18.720993,"median":23.885036,"eighty":31.794472,"marketCap":10352676058},{"date":"2025-01-24","current":18.413804,"twenty":18.704407,"median":23.885036,"eighty":31.794472,"marketCap":10333826648},{"date":"2025-01-31","current":18.290189,"twenty":18.672229,"median":23.885036,"eighty":31.794472,"marketCap":9759644614},{"date":"2025-02-07","current":17.801073,"twenty":18.645228,"median":23.885036,"eighty":31.794472,"marketCap":9498652781},{"date":"2025-02-14","current":17.806044,"twenty":18.626441,"median":23.885036,"eighty":31.794472,"marketCap":9501304956},{"date":"2025-02-21","current":18.019177,"twenty":18.59012,"median":23.885036,"eighty":31.794472,"marketCap":9615032697},{"date":"2025-02-28","current":17.736706,"twenty":18.560915,"median":23.885036,"eighty":31.794472,"marketCap":9464306414},{"date":"2025-03-07","current":18.352676,"twenty":18.558535,"median":23.963815,"eighty":31.794472,"marketCap":9792987968},{"date":"2025-03-14","current":17.604905,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9393977173},{"date":"2025-03-21","current":17.943823,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9574823792},{"date":"2025-03-28","current":17.994929,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9602094314},{"date":"2025-04-04","current":17.123426,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9137060150},{"date":"2025-04-11","current":16.91093,"twenty":18.570429,"median":23.885036,"eighty":31.794472,"marketCap":9023672190},{"date":"2025-04-17","current":16.90824,"twenty":18.570429,"median":23.885036,"eighty":31.794472,"marketCap":9022236900},{"date":"2025-04-25","current":17.564557,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9372447813},{"date":"2025-05-02","current":18.330598,"twenty":18.549092,"median":23.963815,"eighty":31.794472,"marketCap":9579570521},{"date":"2025-05-09","current":18.493754,"twenty":18.53955,"median":23.963815,"eighty":31.794472,"marketCap":9664835946},{"date":"2025-05-16","current":18.877171,"twenty":18.53955,"median":23.963815,"eighty":31.794472,"marketCap":9865209695},{"date":"2025-05-23","current":18.319721,"twenty":18.520743,"median":23.963815,"eighty":31.794472,"marketCap":9573886159},{"date":"2025-05-30","current":17.601834,"twenty":18.495663,"median":23.963815,"eighty":31.794472,"marketCap":9198718288},{"date":"2025-06-06","current":17.348942,"twenty":18.456137,"median":23.681973,"eighty":31.794472,"marketCap":9066556879},{"date":"2025-06-13","current":17.471309,"twenty":18.442771,"median":23.638663,"eighty":31.794472,"marketCap":9130505948}],"updateTime":1750008484735}}}