A.O. Smith

63.81

-0.4400-0.68%

Volume:2.22M

Turnover:141.65M

Market Cap:9.07B

PE:17.83

High:64.43

Open:64.00

Low:63.55

Close:64.25

Loading ...

Overview Company News Filings

Apr 15, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AOS/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOS\",,,,,undefined,":{"symbol":"AOS","market":"US","secType":"STK","nameCN":"A.O. Smith","latestPrice":63.81,"timestamp":1749844800000,"preClose":64.25,"halted":0,"volume":2217061,"delay":0,"floatShares":114101353,"shares":142109042,"eps":3.57812,"marketStatus":"Pre-Mkt","change":-0.44,"latestTime":"06-16 05:16:54 EDT","open":64,"high":64.43,"low":63.55,"amount":141645269.266116,"amplitude":0.013696,"askPrice":71.72,"askSize":100,"bidPrice":56.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.57812,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":63.82,"dividendRate":0.020686,"postHourTrading":{"tag":"盘后","latestPrice":63.81,"preClose":63.81,"latestTime":"19:16 EDT","volume":507179,"amount":32363094.43,"timestamp":1749856580869},"volumeRatio":1.6162288677208865,"impliedVol":0.3081,"impliedVolPercentile":0.6948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOS\",,,,,undefined,":{"symbol":"AOS","floatShares":114101353,"roa":"13.35%","roe":"27.97%","lyrEps":3.654855,"volumeRatio":1.6162288677208865,"shares":142109042,"dividePrice":1.32,"high":64.43,"amplitude":0.013696,"preClose":64.25,"low":63.55,"week52Low":58.83,"pbRate":"4.89","psRate":"2.38","week52High":92.445,"institutionHeld":0.8086,"latestPrice":63.81,"eps":3.57812,"divideRate":0.020686,"volume":2217061,"delay":0,"ttmEps":3.57812,"open":64,"prevYearClose":68.21,"prevWeekClose":63.81,"prevMonthClose":64.31,"prevQuarterClose":65.36,"fiveDayClose":64.34,"twentyDayClose":69.42,"sixtyDayClose":67.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AOS\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17891604","market":"us","labels":[],"media":"sec.gov","original_id":"AN9114224000128-AOS","pdf_url":"","pub_time":1713153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AOS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000128/0000091142-24-000128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000128/aos-20240409.htm","primary":true,"translateUrl":"","linkName":"aos-20240409.htm","type":"8-K","id":"NTFILEEkg9Du7yNHRuRfLr","market":"us","size":46980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-15 12:00","pubTimestamp":1713153600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17845246","market":"us","labels":[],"media":"sec.gov","original_id":"AN9114224000104-AOS","pdf_url":"","pub_time":1712203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"AOS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000104/0000091142-24-000104-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000104/aos-20240404xs8.htm","primary":true,"translateUrl":"","linkName":"aos-20240404xs8.htm","type":"S-8","id":"NTFILE9rs68UEndi3fwt69","market":"us","size":114588},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000104/aos-20240404xex107.htm","primary":false,"translateUrl":"","linkName":"aos-20240404xex107.htm","type":"EX-FILING FEES","id":"NTFILE8uo6HtDGWE9A7xji","market":"us","size":25852},{"description":"EX-5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000104/aos-20240404xex5.htm","primary":false,"translateUrl":"","linkName":"aos-20240404xex5.htm","type":"EX-5","id":"NTFILE9eoyL82QFywyomfG","market":"us","size":6581},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000104/aos-20240404xex231.htm","primary":false,"translateUrl":"","linkName":"aos-20240404xex231.htm","type":"EX-23.1","id":"NTFILE74HmCxW6J15okPB4","market":"us","size":2142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-04-04 12:00","pubTimestamp":1712203200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17720325","market":"us","labels":[],"media":"sec.gov","original_id":"AN9114224000095-AOS","pdf_url":"","pub_time":1710734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AOS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000095/0000091142-24-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000095/a03182024exhibit991.htm","primary":true,"translateUrl":"","linkName":"a03182024exhibit991.htm","type":"EX-99.1","id":"NTFILEHoJwV4e8rTdEPqcC","market":"us","size":9607},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000095/aos-20240318.htm","primary":false,"translateUrl":"","linkName":"aos-20240318.htm","type":"8-K","id":"NTFILE8A7xjrr7Yp8RVT1F","market":"us","size":26840},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000095/aosmith.jpg","primary":false,"translateUrl":"","linkName":"aosmith.jpg","type":"GRAPHIC","id":"NTFILE2c18FKKyCKBQsWQr","market":"us","size":29595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-18 12:00","pubTimestamp":1710734400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17674885","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001855-AOS","pdf_url":"","pub_time":1709673349000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AOS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/0001950047-24-001855-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000195004724001855/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9XcjSdbAasEEykUU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-06 05:15","pubTimestamp":1709673349,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17669139","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001754-AOS","pdf_url":"","pub_time":1709588175000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AOS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/0001950047-24-001754-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000195004724001754/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECcefdjwL6rzSnPUc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-05 05:36","pubTimestamp":1709588175,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17659398","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001644-AOS","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AOS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000195004724001644/0001950047-24-001644-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000195004724001644/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE38GCjMtyr13DjThs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17654523","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001569-AOS","pdf_url":"","pub_time":1709242123000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AOS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/0001950047-24-001569-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000195004724001569/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3nPobUJYKiVRp1TE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-01 05:28","pubTimestamp":1709242123,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17648553","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001498-AOS","pdf_url":"","pub_time":1709154277000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AOS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/0001950047-24-001498-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000195004724001498/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3T6HakydQrv2GeFQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-29 05:04","pubTimestamp":1709154277,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594913","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020151-AOS","pdf_url":"","pub_time":1707861355000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"AOS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/0001104659-24-020151-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000110465924020151/tv0158-aosmithcorp.htm","primary":true,"translateUrl":"","linkName":"tv0158-aosmithcorp.htm","type":"SC 13G/A","id":"NTFILEAQL4YWPfqP76Y7wH","market":"us","size":11453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:55","pubTimestamp":1707861355,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590763","market":"us","labels":[],"media":"sec.gov","original_id":"AN9114224000041-AOS","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AOS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000041/0000091142-24-000041-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000041/aos-20231231.htm","primary":true,"translateUrl":"","linkName":"aos-20231231.htm","type":"10-K","id":"NTFILE4atP89i1NDnFuqMp","market":"us","size":1914385},{"description":"EX-10.P","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000041/aos2023123110p.htm","primary":false,"translateUrl":"","linkName":"aos2023123110p.htm","type":"EX-10.P","id":"NTFILEGe1Tt8R9An3Rk6b7","market":"us","size":15210},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000041/aos-20231231xex21.htm","primary":false,"translateUrl":"","linkName":"aos-20231231xex21.htm","type":"EX-21","id":"NTFILE4RvMJYmsheXBJ7bp","market":"us","size":24678},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000041/aos-20231231xex23.htm","primary":false,"translateUrl":"","linkName":"aos-20231231xex23.htm","type":"EX-23","id":"NTFILE4xLyz3HzrZXXnLrw","market":"us","size":2884},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000041/aos-20231231xex311.htm","primary":false,"translateUrl":"","linkName":"aos-20231231xex311.htm","type":"EX-31.1","id":"NTFILE6K5j1r1ciBRNaCNq","market":"us","size":9957},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000041/aos-20231231xex312.htm","primary":false,"translateUrl":"","linkName":"aos-20231231xex312.htm","type":"EX-31.2","id":"NTFILE5xstw6BHq2b2Fnnm","market":"us","size":9918},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000041/aos-20231231xex321.htm","primary":false,"translateUrl":"","linkName":"aos-20231231xex321.htm","type":"EX-32.1","id":"NTFILEEyoH47znQ1o8kVwL","market":"us","size":5353},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000041/aos-20231231xex322.htm","primary":false,"translateUrl":"","linkName":"aos-20231231xex322.htm","type":"EX-32.2","id":"NTFILEEHBZ25xjFNcrKC9L","market":"us","size":5338},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000041/aos-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"aos-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE439xm6jJQ2dXceEf","market":"us","size":104803},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000041/aos2023123110p001.jpg","primary":false,"translateUrl":"","linkName":"aos2023123110p001.jpg","type":"GRAPHIC","id":"NTFILE2nCnKjw6q3RsuofD","market":"us","size":190096},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000041/aos2023123110p002.jpg","primary":false,"translateUrl":"","linkName":"aos2023123110p002.jpg","type":"GRAPHIC","id":"NTFILEEdmW4ZrFQsJFNtfB","market":"us","size":211348},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000041/aos2023123110p003.jpg","primary":false,"translateUrl":"","linkName":"aos2023123110p003.jpg","type":"GRAPHIC","id":"NTFILEEtXhymFzEF2UnQhz","market":"us","size":203672},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000041/aos2023123110p004.jpg","primary":false,"translateUrl":"","linkName":"aos2023123110p004.jpg","type":"GRAPHIC","id":"NTFILEHnGAUmXhYTMf49jb","market":"us","size":258338},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000041/aos2023123110p005.jpg","primary":false,"translateUrl":"","linkName":"aos2023123110p005.jpg","type":"GRAPHIC","id":"NTFILE6mpgJTMLKX5KjCir","market":"us","size":227197}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17565668","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324000705-AOS","pdf_url":"","pub_time":1707170640000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AOS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/0001959173-24-000705-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000195917324000705/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECAgx7W58gStt2ra1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-06 06:04","pubTimestamp":1707170640,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17531953","market":"us","labels":[],"media":"sec.gov","original_id":"AN9114224000004-AOS","pdf_url":"","pub_time":1706590800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AOS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000004/0000091142-24-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000004/a12312023exhibit991.htm","primary":true,"translateUrl":"","linkName":"a12312023exhibit991.htm","type":"EX-99.1","id":"NTFILE8AC5JVMB6JmpxJC4","market":"us","size":347100},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000004/aos-20240130.htm","primary":false,"translateUrl":"","linkName":"aos-20240130.htm","type":"8-K","id":"NTFILEAgc5g6Rq1nmKiTGq","market":"us","size":26255},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000004/aosmitha.jpg","primary":false,"translateUrl":"","linkName":"aosmitha.jpg","type":"GRAPHIC","id":"NTFILE73ymj1JjZ74Jk26f","market":"us","size":29595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-30 13:00","pubTimestamp":1706590800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17427602","market":"us","labels":[],"media":"sec.gov","original_id":"AN9114224000002-AOS","pdf_url":"","pub_time":1704470275000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AOS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000002/0000091142-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114224000002/aos-20240102.htm","primary":true,"translateUrl":"","linkName":"aos-20240102.htm","type":"8-K","id":"NTFILE3o1w7gF529QtJwqD","market":"us","size":25976}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-05 23:57","pubTimestamp":1704470275,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17232024","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004848-AOS","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AOS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000195917323004848/0001959173-23-004848-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000195917323004848/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHDAzE8KUg9YBHGaS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17218877","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004983-AOS","pdf_url":"","pub_time":1699999710000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AOS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/0001950047-23-004983-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000195004723004983/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2RGZPc3qcNNoKUKW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 06:08","pubTimestamp":1699999710,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17218876","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004970-AOS","pdf_url":"","pub_time":1699997672000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AOS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/0001950047-23-004970-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000195004723004970/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE72CoeQt26kbo1vgz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 05:34","pubTimestamp":1699997672,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17212375","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004897-AOS","pdf_url":"","pub_time":1699909847000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AOS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/0001950047-23-004897-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000195004723004897/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFbHn3mrHA26VWmcK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-14 05:10","pubTimestamp":1699909847,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17212374","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004889-AOS","pdf_url":"","pub_time":1699885862000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AOS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/0001950047-23-004889-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000195004723004889/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA6QAaVeHeyZpbeCC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-13 22:31","pubTimestamp":1699885862,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17182778","market":"us","labels":[],"media":"sec.gov","original_id":"AN9114223000104-AOS","pdf_url":"","pub_time":1699295444000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AOS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/0000091142-23-000104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation.htm","primary":true,"translateUrl":"","linkName":"ex991aosid_presentation.htm","type":"EX-99.1","id":"NTFILEH6syK8WrecaE4AXR","market":"us","size":141010},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/aos-20231106.htm","primary":false,"translateUrl":"","linkName":"aos-20231106.htm","type":"8-K","id":"NTFILEELBddU3vm5PUdJTa","market":"us","size":26405},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation001.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation001.jpg","type":"GRAPHIC","id":"NTFILEAtBvcdwoiVaKrFVf","market":"us","size":75147},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation002.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation002.jpg","type":"GRAPHIC","id":"NTFILE7sD6GckExHUrx1dt","market":"us","size":73239},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation003.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation003.jpg","type":"GRAPHIC","id":"NTFILE3ZqA3EAZbfzjDFwt","market":"us","size":211371},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation004.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation004.jpg","type":"GRAPHIC","id":"NTFILE4hpXXY9H8YUbkdPC","market":"us","size":110720},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation005.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation005.jpg","type":"GRAPHIC","id":"NTFILE7idZFCqdQe9jALMs","market":"us","size":72531},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation006.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation006.jpg","type":"GRAPHIC","id":"NTFILE4J494JvHhaVzEhBr","market":"us","size":112598},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation007.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation007.jpg","type":"GRAPHIC","id":"NTFILEDD43ZCTkY1C2fqK1","market":"us","size":118776},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation008.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation008.jpg","type":"GRAPHIC","id":"NTFILEHe1s4fjSHgc5iv81","market":"us","size":114661},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation009.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation009.jpg","type":"GRAPHIC","id":"NTFILEBnP9ttRf5Ks6WjJt","market":"us","size":108956},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation010.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation010.jpg","type":"GRAPHIC","id":"NTFILED5BLZgzYNDy8nEzL","market":"us","size":109359},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation011.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation011.jpg","type":"GRAPHIC","id":"NTFILEvcvRDZA5x1z23ZBG","market":"us","size":128251},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation012.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation012.jpg","type":"GRAPHIC","id":"NTFILE6C4ZoMUQQiyUq2mL","market":"us","size":103885},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation013.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation013.jpg","type":"GRAPHIC","id":"NTFILE54Z9e8dLSvKeUGj1","market":"us","size":147658},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation014.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation014.jpg","type":"GRAPHIC","id":"NTFILE3mYAvTUtmJSYqzne","market":"us","size":132420},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation015.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation015.jpg","type":"GRAPHIC","id":"NTFILEAw7qDU535wqV8bVZ","market":"us","size":162695},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation016.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation016.jpg","type":"GRAPHIC","id":"NTFILEEXEdYBWi5aE4UBS4","market":"us","size":147874},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation017.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation017.jpg","type":"GRAPHIC","id":"NTFILE8HgrniphYUMQp4xh","market":"us","size":95256},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation018.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation018.jpg","type":"GRAPHIC","id":"NTFILEiXF4KfHef9p7qHZi","market":"us","size":153352},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation019.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation019.jpg","type":"GRAPHIC","id":"NTFILEALxC8oFFZcNC6j81","market":"us","size":124057},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation020.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation020.jpg","type":"GRAPHIC","id":"NTFILExpX6FBNNLZzmmbYE","market":"us","size":132483},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation021.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation021.jpg","type":"GRAPHIC","id":"NTFILEHKKA8jzL3phbtMy7","market":"us","size":122383},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation022.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation022.jpg","type":"GRAPHIC","id":"NTFILE7vzV7tEzRRUUwfDm","market":"us","size":76270},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation023.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation023.jpg","type":"GRAPHIC","id":"NTFILEHE8zuCH1ucnVrV7e","market":"us","size":105729},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation024.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation024.jpg","type":"GRAPHIC","id":"NTFILEDVyJVMfMWJJxvXPj","market":"us","size":103854},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation025.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation025.jpg","type":"GRAPHIC","id":"NTFILE2VXFqPVwJ24HwCNu","market":"us","size":118430},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation026.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation026.jpg","type":"GRAPHIC","id":"NTFILE85rfcF17crGMGB5K","market":"us","size":122552},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation027.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation027.jpg","type":"GRAPHIC","id":"NTFILEHcF9xNeCcqswsXTW","market":"us","size":115702},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation028.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation028.jpg","type":"GRAPHIC","id":"NTFILEDkwafxmR68MbxoqR","market":"us","size":115310},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation029.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation029.jpg","type":"GRAPHIC","id":"NTFILE2Gp9U7kNb1bv4z84","market":"us","size":132170},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation030.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation030.jpg","type":"GRAPHIC","id":"NTFILE8nHoXgjhE5LqPGiG","market":"us","size":137337},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation031.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation031.jpg","type":"GRAPHIC","id":"NTFILEBnFbnKEQCzxKVvBP","market":"us","size":126817},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation032.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation032.jpg","type":"GRAPHIC","id":"NTFILEEptgd2qS5HNz1FBm","market":"us","size":126714},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation033.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation033.jpg","type":"GRAPHIC","id":"NTFILE5hZ22Lnm7VXmCQkC","market":"us","size":140415},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation034.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation034.jpg","type":"GRAPHIC","id":"NTFILEFjUi8sDSMH5ZuWe9","market":"us","size":126518},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation035.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation035.jpg","type":"GRAPHIC","id":"NTFILEBsNjJ5xDBRDz68nZ","market":"us","size":154889},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation036.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation036.jpg","type":"GRAPHIC","id":"NTFILEANzsoDQ4HC77wowD","market":"us","size":143675},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation037.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation037.jpg","type":"GRAPHIC","id":"NTFILEEGfajNh3HUTywfMJ","market":"us","size":169907},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation038.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation038.jpg","type":"GRAPHIC","id":"NTFILE9idrTWRVSzDPC9nB","market":"us","size":112115},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation039.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation039.jpg","type":"GRAPHIC","id":"NTFILEDW5TJzeoxc3jzhj5","market":"us","size":99695},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation040.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation040.jpg","type":"GRAPHIC","id":"NTFILEnbR5Gd8emhBNCGY2","market":"us","size":72812},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation041.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation041.jpg","type":"GRAPHIC","id":"NTFILEH1eaFsDAQDtTmH4n","market":"us","size":102521},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation042.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation042.jpg","type":"GRAPHIC","id":"NTFILE3MTVL8mLmToC83yr","market":"us","size":104872},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation043.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation043.jpg","type":"GRAPHIC","id":"NTFILEHchBxrLz6bwKzeRn","market":"us","size":95659},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation044.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation044.jpg","type":"GRAPHIC","id":"NTFILEAjFw87QnAHA7oHr1","market":"us","size":102684},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation045.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation045.jpg","type":"GRAPHIC","id":"NTFILE2ch3r48ka1k9eo6F","market":"us","size":124791},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation046.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation046.jpg","type":"GRAPHIC","id":"NTFILECs2vemf8bXAXiijQ","market":"us","size":119128},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation047.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation047.jpg","type":"GRAPHIC","id":"NTFILEAu5vnRy8vgyn5rSB","market":"us","size":127259},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation048.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation048.jpg","type":"GRAPHIC","id":"NTFILE7vqzK3K2W6vUngCE","market":"us","size":137508},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation049.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation049.jpg","type":"GRAPHIC","id":"NTFILE8EtVExWhZUGS68o6","market":"us","size":132094},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation050.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation050.jpg","type":"GRAPHIC","id":"NTFILE3oLwZxsfHT9GydCj","market":"us","size":124827},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation051.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation051.jpg","type":"GRAPHIC","id":"NTFILE9DKFgi4qTEEvfSH3","market":"us","size":145647},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation052.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation052.jpg","type":"GRAPHIC","id":"NTFILEGeiB2DeSnDBqLSNe","market":"us","size":116282},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation053.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation053.jpg","type":"GRAPHIC","id":"NTFILE9BFM8YSqhtWodcaW","market":"us","size":140755},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation054.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation054.jpg","type":"GRAPHIC","id":"NTFILE3Zxant6ysYimeZX3","market":"us","size":109636},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation055.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation055.jpg","type":"GRAPHIC","id":"NTFILEGaiXDrZKWo2TqDKc","market":"us","size":101065},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation056.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation056.jpg","type":"GRAPHIC","id":"NTFILE3McobS3CCpjHn6sn","market":"us","size":93849},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation057.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation057.jpg","type":"GRAPHIC","id":"NTFILED2UrERtMdvWiTiMw","market":"us","size":118899},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation058.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation058.jpg","type":"GRAPHIC","id":"NTFILECV1cX4awmnFeH6qZ","market":"us","size":113854},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation059.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation059.jpg","type":"GRAPHIC","id":"NTFILE4G7AgwkvXLbtnMW7","market":"us","size":150181},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation060.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation060.jpg","type":"GRAPHIC","id":"NTFILEBoaQzmCkxWHEyeGb","market":"us","size":109187},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation061.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation061.jpg","type":"GRAPHIC","id":"NTFILEEnZBtYfxVZFp3VW6","market":"us","size":135334},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation062.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation062.jpg","type":"GRAPHIC","id":"NTFILE9hHGce6UtJvKw4Y3","market":"us","size":156483},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation063.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation063.jpg","type":"GRAPHIC","id":"NTFILE4AsJAoe8yuyZCjuJ","market":"us","size":111608},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation064.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation064.jpg","type":"GRAPHIC","id":"NTFILE3NaoqGnXNgCBDTEc","market":"us","size":120512},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation065.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation065.jpg","type":"GRAPHIC","id":"NTFILE9XBD8HBprZYH3FE9","market":"us","size":128870},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation066.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation066.jpg","type":"GRAPHIC","id":"NTFILEEs63D9qcR8EZvAnz","market":"us","size":135467},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation067.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation067.jpg","type":"GRAPHIC","id":"NTFILE6yHntFnvEYwPghGL","market":"us","size":117512},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation068.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation068.jpg","type":"GRAPHIC","id":"NTFILEDx1YZZeZhw4fmAik","market":"us","size":110514},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation069.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation069.jpg","type":"GRAPHIC","id":"NTFILE6JsGyJwUBwF3jhut","market":"us","size":44713},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation070.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation070.jpg","type":"GRAPHIC","id":"NTFILEJ8Q9XwpFAjzjLg8N","market":"us","size":45868},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation071.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation071.jpg","type":"GRAPHIC","id":"NTFILEGytZmQ6kiTVC43kA","market":"us","size":69015},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation072.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation072.jpg","type":"GRAPHIC","id":"NTFILEFNiKnJ4Ny8HzQu3r","market":"us","size":109703},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation073.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation073.jpg","type":"GRAPHIC","id":"NTFILEFJ6UyRZiNMg1GzRP","market":"us","size":115774},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation074.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation074.jpg","type":"GRAPHIC","id":"NTFILEDiwzmmnfeWsSi2r5","market":"us","size":127953},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation075.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation075.jpg","type":"GRAPHIC","id":"NTFILE2JK62CkXK4tHbsjh","market":"us","size":168633},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation076.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation076.jpg","type":"GRAPHIC","id":"NTFILE9sEV2HuUS5ivF9df","market":"us","size":111937},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation077.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation077.jpg","type":"GRAPHIC","id":"NTFILE9uTBvXRfDT7DEHXF","market":"us","size":123082},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation078.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation078.jpg","type":"GRAPHIC","id":"NTFILEBNS9YsaGxg8DgVQK","market":"us","size":121442},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation079.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation079.jpg","type":"GRAPHIC","id":"NTFILEBQvupQjv3rCbERrj","market":"us","size":137557},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation080.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation080.jpg","type":"GRAPHIC","id":"NTFILEDZpVyugMpwJopFgC","market":"us","size":115376},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation081.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation081.jpg","type":"GRAPHIC","id":"NTFILEF2GnBEEowcCHhzyQ","market":"us","size":109963},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation082.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation082.jpg","type":"GRAPHIC","id":"NTFILE3kRjcHzCQkAgBQM8","market":"us","size":126741},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation083.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation083.jpg","type":"GRAPHIC","id":"NTFILE5gBoVFXZyME9D3HT","market":"us","size":143039},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation084.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation084.jpg","type":"GRAPHIC","id":"NTFILEBqMk4hvXAQ5QsvWD","market":"us","size":139913},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation085.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation085.jpg","type":"GRAPHIC","id":"NTFILE7hUF84s8YJRSh4qS","market":"us","size":112621},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation086.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation086.jpg","type":"GRAPHIC","id":"NTFILEFXED1RX4afM7Zc7F","market":"us","size":108170},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation087.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation087.jpg","type":"GRAPHIC","id":"NTFILEDPTNPLzAGDqPQtsw","market":"us","size":71133},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation088.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation088.jpg","type":"GRAPHIC","id":"NTFILE2ZvM6jY7wsSs8iux","market":"us","size":98681},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation089.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation089.jpg","type":"GRAPHIC","id":"NTFILEFMx3EYbn1fZfCLvc","market":"us","size":101678},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation090.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation090.jpg","type":"GRAPHIC","id":"NTFILEBSss7jF9688pM24V","market":"us","size":85654},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation091.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation091.jpg","type":"GRAPHIC","id":"NTFILEPfNZHJaSkhBc9JA2","market":"us","size":113882},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation092.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation092.jpg","type":"GRAPHIC","id":"NTFILE125gZ8pjJFuD14rZ","market":"us","size":118890},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation093.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation093.jpg","type":"GRAPHIC","id":"NTFILEGABWmVzzCPSkCrDZ","market":"us","size":110371},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation094.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation094.jpg","type":"GRAPHIC","id":"NTFILEBz2a3h8gHhaG9JiP","market":"us","size":134177},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation095.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation095.jpg","type":"GRAPHIC","id":"NTFILETEpKs329GD9qXFTr","market":"us","size":163901},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation096.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation096.jpg","type":"GRAPHIC","id":"NTFILEAr7V8xVG2KKah1VL","market":"us","size":117144},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation097.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation097.jpg","type":"GRAPHIC","id":"NTFILEVMQh8air2twYDfNY","market":"us","size":112735},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation098.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation098.jpg","type":"GRAPHIC","id":"NTFILEC6uhPDLTCgQ4gTzT","market":"us","size":112153},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation099.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation099.jpg","type":"GRAPHIC","id":"NTFILEDHeU8EEevodj4x7e","market":"us","size":129941},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation100.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation100.jpg","type":"GRAPHIC","id":"NTFILE3LEpnQMzpdqpdPCC","market":"us","size":104330},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation101.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation101.jpg","type":"GRAPHIC","id":"NTFILE4Uxp4DXoNQy78fq8","market":"us","size":93603},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation102.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation102.jpg","type":"GRAPHIC","id":"NTFILEKRPe8r7sNWdg8fnh","market":"us","size":98990},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation103.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation103.jpg","type":"GRAPHIC","id":"NTFILE9v6f4yVthGv6tQ8n","market":"us","size":74312},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation104.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation104.jpg","type":"GRAPHIC","id":"NTFILE5j1sxbVxtXTRFA2A","market":"us","size":95358},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation105.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation105.jpg","type":"GRAPHIC","id":"NTFILEEaXTkVZZZzi1hhv1","market":"us","size":128626},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation106.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation106.jpg","type":"GRAPHIC","id":"NTFILE4YAz6c65cmVENqv8","market":"us","size":109439},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation107.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation107.jpg","type":"GRAPHIC","id":"NTFILEBatZzBr9bd4sQUuM","market":"us","size":124058},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation108.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation108.jpg","type":"GRAPHIC","id":"NTFILE2QoJn12bbVSxiyT4","market":"us","size":94359},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation109.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation109.jpg","type":"GRAPHIC","id":"NTFILEHowsQHe7XkSveujx","market":"us","size":133658},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation110.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation110.jpg","type":"GRAPHIC","id":"NTFILE63DXe5nbJDK3Fvam","market":"us","size":106455},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation111.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation111.jpg","type":"GRAPHIC","id":"NTFILEEyz9MK2bWpuwDowG","market":"us","size":125668},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation112.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation112.jpg","type":"GRAPHIC","id":"NTFILEGPLQr7K8ctwzwjLM","market":"us","size":110764},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation113.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation113.jpg","type":"GRAPHIC","id":"NTFILE5bZ48873hYDBatbK","market":"us","size":122398},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation114.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation114.jpg","type":"GRAPHIC","id":"NTFILEExLh5vMAsoRaDq5F","market":"us","size":95341},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation115.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation115.jpg","type":"GRAPHIC","id":"NTFILECaWPn2dSkC7BGMr8","market":"us","size":68238},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation116.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation116.jpg","type":"GRAPHIC","id":"NTFILEAgJK4YeqCD4VXMaG","market":"us","size":103429},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation117.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation117.jpg","type":"GRAPHIC","id":"NTFILEA6RJRCJM1FeiKJTn","market":"us","size":109877},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation118.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation118.jpg","type":"GRAPHIC","id":"NTFILEA1Lpjm2buaLzgcJB","market":"us","size":44713},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation119.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation119.jpg","type":"GRAPHIC","id":"NTFILE8Nhztd9S4CHhyVZ2","market":"us","size":48782},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation120.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation120.jpg","type":"GRAPHIC","id":"NTFILEBQPcGjyZNCYCRvYH","market":"us","size":204840},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation121.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation121.jpg","type":"GRAPHIC","id":"NTFILEE2g2qWAP26EEAQht","market":"us","size":126637},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation122.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation122.jpg","type":"GRAPHIC","id":"NTFILEEQA4K52tazewhgBm","market":"us","size":129659},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation123.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation123.jpg","type":"GRAPHIC","id":"NTFILE5N7tZR62E4UfVqRL","market":"us","size":134613},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation124.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation124.jpg","type":"GRAPHIC","id":"NTFILE5WUWDrcihFaHX9xD","market":"us","size":177494},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation125.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation125.jpg","type":"GRAPHIC","id":"NTFILE2sSJ9zApTWGazz3M","market":"us","size":164961},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation126.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation126.jpg","type":"GRAPHIC","id":"NTFILE2qNWScZhVPQpPEY6","market":"us","size":166834},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation127.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation127.jpg","type":"GRAPHIC","id":"NTFILExM4KUKVoNmkXL3f4","market":"us","size":108451},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation128.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation128.jpg","type":"GRAPHIC","id":"NTFILEJCWZcv5Xun8j4AgH","market":"us","size":50922},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation129.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation129.jpg","type":"GRAPHIC","id":"NTFILE2qD4SoQptJCdRcpq","market":"us","size":113708},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation130.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation130.jpg","type":"GRAPHIC","id":"NTFILE2wrekYui5kddfJmV","market":"us","size":62476},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation131.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation131.jpg","type":"GRAPHIC","id":"NTFILEBvnFVYrfiaiP7yMb","market":"us","size":67956},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000009114223000104/ex991aosid_presentation132.jpg","primary":false,"translateUrl":"","linkName":"ex991aosid_presentation132.jpg","type":"GRAPHIC","id":"NTFILEHxLNCoCW8KozSgNf","market":"us","size":56103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-07 02:30","pubTimestamp":1699295444,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17232025","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004772-AOS","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AOS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91142/000195004723004772/0001950047-23-004772-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91142/000195004723004772/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFgLhiNNnVwgnsqv4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AOS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AOS","amount":0.34,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"A.O.史密斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-29","symbol":"AOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-01-31","symbol":"AOS","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"A.O.史密斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"AOS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.85},{"date":"2024-10-31","symbol":"AOS","amount":0.34,"announcedDate":"2024-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"A.O.史密斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AOS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.19,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.19,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-16","value":0.24,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.24,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.1333,"hold":0.6,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AOS","date":"2025-06-13","current":17.471309,"percent":0.079443,"low":14.507131,"twenty":18.442771,"median":23.638663,"eighty":31.794472,"high":47.486986,"avg":26.147191,"sd":8.29636,"marketCap":9130505948},"quantilePoints":[{"date":"2020-06-19","current":22.925174,"twenty":19.636264,"median":31.844429,"eighty":34.732323,"marketCap":7620327955},{"date":"2020-06-26","current":21.548403,"twenty":19.636264,"median":31.788414,"eighty":34.611556,"marketCap":7162689313},{"date":"2020-07-02","current":22.939718,"twenty":19.636264,"median":31.744688,"eighty":34.549722,"marketCap":7625162166},{"date":"2020-07-10","current":23.400257,"twenty":19.636264,"median":31.662349,"eighty":34.528667,"marketCap":7778245515},{"date":"2020-07-17","current":24.495857,"twenty":19.636264,"median":31.612248,"eighty":34.528667,"marketCap":8142422744},{"date":"2020-07-24","current":24.873984,"twenty":19.636264,"median":31.567445,"eighty":34.518656,"marketCap":8268112230},{"date":"2020-07-31","current":26.022467,"twenty":19.636264,"median":31.521064,"eighty":34.488996,"marketCap":7757297267},{"date":"2020-08-07","current":26.483466,"twenty":19.636264,"median":31.442309,"eighty":34.438155,"marketCap":7894721177},{"date":"2020-08-14","current":26.943718,"twenty":19.636264,"median":31.397201,"eighty":34.424136,"marketCap":8031922424},{"date":"2020-08-21","current":26.505125,"twenty":19.636264,"median":31.364956,"eighty":34.424136,"marketCap":7901177706},{"date":"2020-08-28","current":26.727129,"twenty":19.636264,"median":31.364956,"eighty":34.424136,"marketCap":7967357131},{"date":"2020-09-04","current":26.321024,"twenty":19.636264,"median":31.364956,"eighty":34.424136,"marketCap":7846297207},{"date":"2020-09-11","current":26.413074,"twenty":19.636264,"median":31.359217,"eighty":34.424136,"marketCap":7873737456},{"date":"2020-09-18","current":28.828046,"twenty":19.636264,"median":31.299683,"eighty":34.424136,"marketCap":8593640471},{"date":"2020-09-25","current":28.243255,"twenty":19.636264,"median":31.262783,"eighty":34.424136,"marketCap":8419314181},{"date":"2020-10-02","current":28.985073,"twenty":19.636264,"median":31.248267,"eighty":34.424136,"marketCap":8640450308},{"date":"2020-10-09","current":30.966866,"twenty":19.636264,"median":31.218122,"eighty":34.424136,"marketCap":9231222738},{"date":"2020-10-16","current":29.981384,"twenty":19.636264,"median":31.182161,"eighty":34.424136,"marketCap":8937450655},{"date":"2020-10-23","current":29.743136,"twenty":19.636264,"median":31.103712,"eighty":34.424136,"marketCap":8866428833},{"date":"2020-10-30","current":26.386622,"twenty":19.636264,"median":31.007075,"eighty":34.409924,"marketCap":8343449962},{"date":"2020-11-06","current":27.861105,"twenty":19.636264,"median":30.820485,"eighty":34.341176,"marketCap":8809681312},{"date":"2020-11-13","current":28.121537,"twenty":19.636264,"median":30.722524,"eighty":34.296577,"marketCap":8892029873},{"date":"2020-11-20","current":28.627081,"twenty":19.636264,"median":30.69832,"eighty":34.244345,"marketCap":9051882961},{"date":"2020-11-27","current":29.147945,"twenty":19.636264,"median":30.652521,"eighty":34.211752,"marketCap":9216580083},{"date":"2020-12-04","current":28.11643,"twenty":19.636264,"median":30.592464,"eighty":34.177771,"marketCap":8890415195},{"date":"2020-12-11","current":28.780276,"twenty":19.636264,"median":30.526531,"eighty":34.148718,"marketCap":9100323291},{"date":"2020-12-18","current":28.412608,"twenty":19.636264,"median":30.497507,"eighty":34.095397,"marketCap":8984066500},{"date":"2020-12-24","current":28.330903,"twenty":19.636264,"median":30.413864,"eighty":34.088381,"marketCap":8958231657},{"date":"2020-12-31","current":27.993874,"twenty":19.636264,"median":30.331799,"eighty":34.052144,"marketCap":8851662932},{"date":"2021-01-08","current":28.678146,"twenty":19.636264,"median":30.266241,"eighty":34.043531,"marketCap":9068029738},{"date":"2021-01-15","current":29.020282,"twenty":19.636264,"median":30.266241,"eighty":34.043531,"marketCap":9176213141},{"date":"2021-01-22","current":29.495187,"twenty":19.636264,"median":30.266241,"eighty":34.043531,"marketCap":9326378164},{"date":"2021-01-29","current":25.420991,"twenty":19.636264,"median":30.258071,"eighty":34.043531,"marketCap":8767699693},{"date":"2021-02-05","current":28.089492,"twenty":19.636264,"median":30.154986,"eighty":34.043531,"marketCap":9688065960},{"date":"2021-02-12","current":28.317729,"twenty":19.636264,"median":30.154986,"eighty":34.043531,"marketCap":9766784712},{"date":"2021-02-19","current":27.975308,"twenty":19.636264,"median":30.106279,"eighty":34.043531,"marketCap":9648683787},{"date":"2021-02-26","current":27.848659,"twenty":19.636264,"median":30.035066,"eighty":34.043531,"marketCap":9605002623},{"date":"2021-03-05","current":29.269465,"twenty":19.634653,"median":29.940241,"eighty":34.045245,"marketCap":10095038553},{"date":"2021-03-12","current":30.159542,"twenty":19.634653,"median":29.894749,"eighty":34.045245,"marketCap":10402025961},{"date":"2021-03-19","current":31.611772,"twenty":19.634653,"median":29.894749,"eighty":34.045245,"marketCap":10902900153},{"date":"2021-03-26","current":32.553379,"twenty":19.636264,"median":29.898917,"eighty":34.043531,"marketCap":11227660516},{"date":"2021-04-01","current":31.794472,"twenty":19.636264,"median":29.898917,"eighty":34.031945,"marketCap":10965913358},{"date":"2021-04-09","current":31.513395,"twenty":19.634653,"median":29.894749,"eighty":33.975082,"marketCap":10868969966},{"date":"2021-04-16","current":31.963118,"twenty":19.634653,"median":29.894749,"eighty":33.909093,"marketCap":11024079393},{"date":"2021-04-23","current":32.024018,"twenty":19.634653,"median":29.894749,"eighty":33.856226,"marketCap":11045083795},{"date":"2021-04-30","current":27.809952,"twenty":19.634653,"median":29.889334,"eighty":33.815814,"marketCap":10870910327},{"date":"2021-05-07","current":29.197371,"twenty":19.634653,"median":29.85256,"eighty":33.74126,"marketCap":11413252422},{"date":"2021-05-14","current":29.460078,"twenty":19.634653,"median":29.765713,"eighty":33.74126,"marketCap":11515944416},{"date":"2021-05-21","current":28.43388,"twenty":19.634653,"median":29.732307,"eighty":33.74126,"marketCap":11114803814},{"date":"2021-05-28","current":29.172743,"twenty":19.634653,"median":29.67412,"eighty":33.74126,"marketCap":11403625047},{"date":"2021-06-04","current":28.343575,"twenty":19.634653,"median":29.617352,"eighty":33.74126,"marketCap":11079503441},{"date":"2021-06-11","current":28.298422,"twenty":19.634653,"median":29.495187,"eighty":33.709996,"marketCap":11061853254},{"date":"2021-06-18","current":27.112138,"twenty":19.634653,"median":29.36586,"eighty":33.709996,"marketCap":10598134718},{"date":"2021-06-25","current":28.43388,"twenty":19.634653,"median":29.283572,"eighty":33.641492,"marketCap":11114803814},{"date":"2021-07-02","current":29.135799,"twenty":19.634653,"median":29.269465,"eighty":33.609589,"marketCap":11389183986},{"date":"2021-07-09","current":29.041389,"twenty":19.634653,"median":29.209223,"eighty":33.569241,"marketCap":11352279050},{"date":"2021-07-16","current":28.696587,"twenty":19.634653,"median":29.172743,"eighty":33.527135,"marketCap":11217495808},{"date":"2021-07-23","current":28.581653,"twenty":19.634653,"median":29.135799,"eighty":33.493484,"marketCap":11172568060},{"date":"2021-07-30","current":25.36826,"twenty":19.634653,"median":29.06624,"eighty":33.449418,"marketCap":11195013285},{"date":"2021-08-06","current":25.851603,"twenty":19.634653,"median":29.022976,"eighty":33.411733,"marketCap":11408312272},{"date":"2021-08-13","current":25.956207,"twenty":19.634653,"median":28.985073,"eighty":33.391869,"marketCap":11454473994},{"date":"2021-08-20","current":25.631574,"twenty":19.634653,"median":28.879448,"eighty":33.37042,"marketCap":11311213479},{"date":"2021-08-27","current":26.107702,"twenty":19.634653,"median":28.828046,"eighty":33.323093,"marketCap":11521328900},{"date":"2021-09-03","current":26.417907,"twenty":19.634653,"median":28.790489,"eighty":33.252027,"marketCap":11658222280},{"date":"2021-09-10","current":25.288906,"twenty":19.634653,"median":28.754744,"eighty":33.213751,"marketCap":11159994048},{"date":"2021-09-17","current":23.546709,"twenty":19.634653,"median":28.714336,"eighty":33.180756,"marketCap":10391162622},{"date":"2021-09-24","current":23.106651,"twenty":19.634653,"median":28.667933,"eighty":33.082879,"marketCap":10196965036},{"date":"2021-10-01","current":22.179644,"twenty":19.634653,"median":28.599785,"eighty":33.038049,"marketCap":9787876680},{"date":"2021-10-08","current":23.16797,"twenty":19.634653,"median":28.513991,"eighty":33.000769,"marketCap":10224025356},{"date":"2021-10-15","current":23.698204,"twenty":19.634653,"median":28.43388,"eighty":32.978003,"marketCap":10458017529},{"date":"2021-10-22","current":24.08055,"twenty":19.634653,"median":28.396937,"eighty":32.94897,"marketCap":10626746579},{"date":"2021-10-29","current":24.876951,"twenty":19.634653,"median":28.298422,"eighty":32.907524,"marketCap":11629974793},{"date":"2021-11-05","current":26.402184,"twenty":19.634653,"median":28.269689,"eighty":32.876402,"marketCap":12343021010},{"date":"2021-11-12","current":27.947844,"twenty":19.634653,"median":28.244093,"eighty":32.875999,"marketCap":13065616953},{"date":"2021-11-19","current":28.073812,"twenty":19.634653,"median":28.167069,"eighty":32.875999,"marketCap":13124506930},{"date":"2021-11-26","current":27.576749,"twenty":19.634653,"median":28.121537,"eighty":32.84329,"marketCap":12892130262},{"date":"2021-12-03","current":27.781021,"twenty":19.634653,"median":28.093183,"eighty":32.787168,"marketCap":12987627523},{"date":"2021-12-10","current":28.472142,"twenty":19.634653,"median":28.091642,"eighty":32.745509,"marketCap":13310726590},{"date":"2021-12-17","current":27.546108,"twenty":19.634653,"median":28.073812,"eighty":32.724156,"marketCap":12877805672},{"date":"2021-12-23","current":28.179352,"twenty":19.634653,"median":28.068554,"eighty":32.717395,"marketCap":13173847182},{"date":"2021-12-31","current":29.22795,"twenty":19.634653,"median":28.068554,"eighty":32.716775,"marketCap":13664066456},{"date":"2022-01-07","current":28.308725,"twenty":19.636264,"median":28.06948,"eighty":32.716617,"marketCap":13234328781},{"date":"2022-01-14","current":27.430354,"twenty":19.636264,"median":28.066959,"eighty":32.685351,"marketCap":12823690558},{"date":"2022-01-21","current":26.153653,"twenty":19.636264,"median":28.021997,"eighty":32.685351,"marketCap":12226832675},{"date":"2022-01-28","current":24.669962,"twenty":19.636264,"median":27.993874,"eighty":32.662596,"marketCap":12016738701},{"date":"2022-02-04","current":24.042594,"twenty":19.636264,"median":27.942773,"eighty":32.607968,"marketCap":11711147465},{"date":"2022-02-11","current":23.041104,"twenty":19.636264,"median":27.875067,"eighty":32.559287,"marketCap":11223321593},{"date":"2022-02-18","current":23.005561,"twenty":19.636264,"median":27.830933,"eighty":32.531743,"marketCap":11206008939},{"date":"2022-02-25","current":22.420729,"twenty":19.636264,"median":27.803507,"eighty":32.48328,"marketCap":10921137082},{"date":"2022-03-04","current":22.046365,"twenty":19.636264,"median":27.722204,"eighty":32.429784,"marketCap":10738784367},{"date":"2022-03-11","current":21.185657,"twenty":19.636264,"median":27.561428,"eighty":32.41252,"marketCap":10319533684},{"date":"2022-03-18","current":21.936762,"twenty":19.636264,"median":27.487689,"eighty":32.315999,"marketCap":10685396640},{"date":"2022-03-25","current":21.58861,"twenty":19.636264,"median":27.427228,"eighty":32.217616,"marketCap":10515812094},{"date":"2022-04-01","current":21.237235,"twenty":19.636264,"median":27.169033,"eighty":32.0954,"marketCap":10344657320},{"date":"2022-04-08","current":20.266924,"twenty":19.636264,"median":27.081089,"eighty":31.997712,"marketCap":9872018909},{"date":"2022-04-14","current":20.563498,"twenty":19.636264,"median":27.025158,"eighty":31.941767,"marketCap":10016479819},{"date":"2022-04-22","current":20.869742,"twenty":19.636264,"median":26.930181,"eighty":31.848965,"marketCap":10165651410},{"date":"2022-04-29","current":18.018142,"twenty":19.625928,"median":26.814646,"eighty":31.811337,"marketCap":9174837997},{"date":"2022-05-06","current":18.198764,"twenty":19.557437,"median":26.788461,"eighty":31.709913,"marketCap":9266810810},{"date":"2022-05-13","current":18.385654,"twenty":19.529231,"median":26.708036,"eighty":31.678284,"marketCap":9361975029},{"date":"2022-05-20","current":17.699371,"twenty":19.490448,"median":26.641689,"eighty":31.678284,"marketCap":9012519537},{"date":"2022-05-27","current":18.75637,"twenty":19.440249,"median":26.54032,"eighty":31.678284,"marketCap":9550743397},{"date":"2022-06-03","current":18.639947,"twenty":19.421452,"median":26.456392,"eighty":31.649339,"marketCap":9491460769},{"date":"2022-06-10","current":17.78822,"twenty":19.392677,"median":26.404922,"eighty":31.611772,"marketCap":9057761542},{"date":"2022-06-17","current":16.271656,"twenty":19.350895,"median":26.2703,"eighty":31.536818,"marketCap":8285527308},{"date":"2022-06-24","current":17.101936,"twenty":19.279652,"median":26.195445,"eighty":31.480349,"marketCap":8708306051},{"date":"2022-07-01","current":17.166276,"twenty":19.210564,"median":26.107702,"eighty":31.329481,"marketCap":8741067503},{"date":"2022-07-08","current":17.454269,"twenty":19.174062,"median":26.001555,"eighty":31.291441,"marketCap":8887714004},{"date":"2022-07-15","current":17.356229,"twenty":19.124196,"median":25.91976,"eighty":31.213613,"marketCap":8837791791},{"date":"2022-07-22","current":18.076214,"twenty":19.066782,"median":25.838693,"eighty":31.071942,"marketCap":9204408044},{"date":"2022-07-29","current":18.893911,"twenty":19.016919,"median":25.732571,"eighty":30.873065,"marketCap":9771930717},{"date":"2022-08-05","current":18.096586,"twenty":18.98371,"median":25.608278,"eighty":30.721306,"marketCap":9359554314},{"date":"2022-08-12","current":19.073085,"twenty":18.955959,"median":25.431891,"eighty":30.716431,"marketCap":9864599572},{"date":"2022-08-19","current":18.702792,"twenty":18.95298,"median":25.324828,"eighty":30.716431,"marketCap":9673083939},{"date":"2022-08-26","current":17.448573,"twenty":18.891854,"median":25.141017,"eighty":30.716431,"marketCap":9024401957},{"date":"2022-09-02","current":16.803546,"twenty":18.862935,"median":24.820658,"eighty":30.716431,"marketCap":8690794080},{"date":"2022-09-09","current":16.809519,"twenty":18.845914,"median":24.733398,"eighty":30.707117,"marketCap":8693883042},{"date":"2022-09-16","current":15.444809,"twenty":18.793721,"median":24.665529,"eighty":30.599485,"marketCap":7988055266},{"date":"2022-09-23","current":14.880411,"twenty":18.732503,"median":24.571936,"eighty":30.568535,"marketCap":7696148374},{"date":"2022-09-30","current":14.507131,"twenty":18.68118,"median":24.392221,"eighty":30.499842,"marketCap":7503088260},{"date":"2022-10-07","current":14.781865,"twenty":18.635611,"median":24.134085,"eighty":30.442493,"marketCap":7645180504},{"date":"2022-10-14","current":14.644498,"twenty":18.590861,"median":24.069729,"eighty":30.292814,"marketCap":7574134382},{"date":"2022-10-21","current":14.969998,"twenty":18.551774,"median":24.042594,"eighty":30.234424,"marketCap":7742482801},{"date":"2022-10-28","current":16.770152,"twenty":18.506788,"median":23.885036,"eighty":30.104418,"marketCap":8307933158},{"date":"2022-11-04","current":17.263573,"twenty":18.4797,"median":23.665741,"eighty":30.031263,"marketCap":8552374001},{"date":"2022-11-11","current":18.503294,"twenty":18.427936,"median":23.561608,"eighty":29.956698,"marketCap":9166531620},{"date":"2022-11-18","current":18.89803,"twenty":18.422785,"median":23.497213,"eighty":29.858654,"marketCap":9362084294},{"date":"2022-11-25","current":19.076896,"twenty":18.422785,"median":23.389196,"eighty":29.768089,"marketCap":9450694100},{"date":"2022-12-02","current":18.620481,"twenty":18.422785,"median":23.357028,"eighty":29.685201,"marketCap":9224586320},{"date":"2022-12-09","current":17.979034,"twenty":18.374747,"median":23.258146,"eighty":29.596248,"marketCap":8906813224},{"date":"2022-12-16","current":17.28516,"twenty":18.315446,"median":23.211194,"eighty":29.474122,"marketCap":8563068288},{"date":"2022-12-23","current":17.54729,"twenty":18.302636,"median":23.175185,"eighty":29.363205,"marketCap":8692927486},{"date":"2022-12-30","current":17.652142,"twenty":18.281002,"median":23.152448,"eighty":29.283159,"marketCap":8744871165},{"date":"2023-01-06","current":18.947373,"twenty":18.279642,"median":23.106651,"eighty":29.230496,"marketCap":9386528378},{"date":"2023-01-13","current":19.16016,"twenty":18.279642,"median":23.027296,"eighty":29.199088,"marketCap":9491943492},{"date":"2023-01-20","current":18.241164,"twenty":18.273649,"median":23.007746,"eighty":29.161249,"marketCap":9036672422},{"date":"2023-01-27","current":18.614313,"twenty":18.26678,"median":22.96237,"eighty":29.104984,"marketCap":9221530809},{"date":"2023-02-03","current":44.756683,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10549150139},{"date":"2023-02-10","current":42.85104,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10099990089},{"date":"2023-02-17","current":43.042527,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10145123661},{"date":"2023-02-24","current":41.544617,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":9792066115},{"date":"2023-03-03","current":43.622701,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10281870698},{"date":"2023-03-10","current":42.32292,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":9975512302},{"date":"2023-03-17","current":41.91954,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":9880435559},{"date":"2023-03-24","current":42.732703,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10072098200},{"date":"2023-03-31","current":44.275793,"twenty":18.268005,"median":22.960109,"eighty":29.099176,"marketCap":10435804473},{"date":"2023-04-06","current":41.368894,"twenty":18.268005,"median":22.960109,"eighty":29.099176,"marketCap":9750648258},{"date":"2023-04-14","current":42.482992,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10013241169},{"date":"2023-04-21","current":44.032484,"twenty":18.265554,"median":22.957848,"eighty":29.090647,"marketCap":10378456596},{"date":"2023-04-28","current":42.614351,"twenty":18.265554,"median":22.957848,"eighty":29.090647,"marketCap":10346764348},{"date":"2023-05-05","current":42.870884,"twenty":18.265554,"median":22.957848,"eighty":29.090647,"marketCap":10409050706},{"date":"2023-05-10","current":42.951434,"twenty":18.265554,"median":22.957848,"eighty":29.090647,"marketCap":10428608107},{"date":"2023-05-19","current":42.839904,"twenty":18.256363,"median":22.957095,"eighty":29.053456,"marketCap":10401528628},{"date":"2023-05-26","current":41.197935,"twenty":18.254117,"median":22.948406,"eighty":29.047957,"marketCap":10002858526},{"date":"2023-06-02","current":40.014478,"twenty":18.25187,"median":22.939718,"eighty":29.041389,"marketCap":9715515169},{"date":"2023-06-09","current":43.21167,"twenty":18.25187,"median":22.939718,"eighty":29.041389,"marketCap":10491793557},{"date":"2023-06-16","current":43.688771,"twenty":18.249729,"median":22.939718,"eighty":29.038115,"marketCap":10607633549},{"date":"2023-06-23","current":42.777943,"twenty":18.245446,"median":22.939362,"eighty":29.029098,"marketCap":10386484473},{"date":"2023-06-29","current":44.692541,"twenty":18.243305,"median":22.939006,"eighty":29.022437,"marketCap":10851348857},{"date":"2023-07-07","current":43.744536,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10621173288},{"date":"2023-07-14","current":45.287367,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10995772743},{"date":"2023-07-21","current":47.313495,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":11487716605},{"date":"2023-07-28","current":40.513645,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":11084533256},{"date":"2023-08-04","current":39.767793,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10880468211},{"date":"2023-08-11","current":39.597281,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10833816134},{"date":"2023-08-18","current":38.354194,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10493707446},{"date":"2023-08-25","current":37.842658,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10353751216},{"date":"2023-09-01","current":39.877801,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10910566325},{"date":"2023-09-08","current":39.448771,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10793183680},{"date":"2023-09-15","current":37.259617,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10194231211},{"date":"2023-09-22","current":35.846018,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":9807470446},{"date":"2023-09-29","current":36.566568,"twenty":18.241164,"median":22.93209,"eighty":29.041389,"marketCap":10004613093},{"date":"2023-10-06","current":36.341052,"twenty":18.241164,"median":22.93209,"eighty":29.090647,"marketCap":9942911959},{"date":"2023-10-13","current":38.464202,"twenty":18.241164,"median":22.93209,"eighty":29.147945,"marketCap":10523805560},{"date":"2023-10-20","current":36.858089,"twenty":18.241164,"median":22.93209,"eighty":29.185057,"marketCap":10084373095},{"date":"2023-10-27","current":38.01867,"twenty":18.238379,"median":22.925174,"eighty":29.206199,"marketCap":10401908198},{"date":"2023-11-03","current":35.465249,"twenty":18.238379,"median":22.957095,"eighty":29.241703,"marketCap":10611202537},{"date":"2023-11-10","current":35.47519,"twenty":18.238379,"median":22.957848,"eighty":29.343013,"marketCap":10614176946},{"date":"2023-11-17","current":37.597638,"twenty":18.238379,"median":22.96237,"eighty":29.455738,"marketCap":11249213173},{"date":"2023-11-24","current":37.78155,"twenty":18.238379,"median":23.007746,"eighty":29.574191,"marketCap":11304239732},{"date":"2023-12-01","current":37.458461,"twenty":18.238379,"median":23.012434,"eighty":29.669739,"marketCap":11207571454},{"date":"2023-12-08","current":38.77567,"twenty":18.239308,"median":23.0342,"eighty":29.768089,"marketCap":11601680588},{"date":"2023-12-15","current":40.058086,"twenty":18.239308,"median":23.120798,"eighty":29.929403,"marketCap":11985379292},{"date":"2023-12-22","current":40.540234,"twenty":18.239308,"median":23.171577,"eighty":30.314525,"marketCap":12129638107},{"date":"2023-12-29","current":40.878235,"twenty":18.238379,"median":23.192366,"eighty":30.577409,"marketCap":12230767998},{"date":"2024-01-05","current":39.456643,"twenty":18.237451,"median":23.224092,"eighty":30.738071,"marketCap":11805427574},{"date":"2024-01-12","current":40.09288,"twenty":18.237451,"median":23.27077,"eighty":31.259489,"marketCap":11995789722},{"date":"2024-01-19","current":40.053115,"twenty":18.236523,"median":23.367447,"eighty":31.527449,"marketCap":11983892088},{"date":"2024-01-26","current":40.396087,"twenty":18.237451,"median":23.435557,"eighty":31.641754,"marketCap":12086509183},{"date":"2024-02-02","current":21.260662,"twenty":18.237451,"median":23.435557,"eighty":31.667987,"marketCap":11833684455},{"date":"2024-02-09","current":21.442354,"twenty":18.237451,"median":23.435557,"eighty":31.667987,"marketCap":11934814347},{"date":"2024-02-16","current":21.420774,"twenty":18.237451,"median":23.435557,"eighty":31.667987,"marketCap":11922802695},{"date":"2024-02-23","current":21.317637,"twenty":18.237451,"median":23.435557,"eighty":31.667987,"marketCap":11865396607},{"date":"2024-03-01","current":21.903572,"twenty":18.238379,"median":23.412682,"eighty":31.663303,"marketCap":12191528088},{"date":"2024-03-08","current":22.894385,"twenty":18.238379,"median":23.412682,"eighty":31.663303,"marketCap":12743014582},{"date":"2024-03-15","current":22.886458,"twenty":18.238379,"median":23.412682,"eighty":31.663303,"marketCap":12738602690},{"date":"2024-03-22","current":23.747805,"twenty":18.238379,"median":23.458431,"eighty":31.663303,"marketCap":13218028282},{"date":"2024-03-28","current":23.475662,"twenty":18.238379,"median":23.497213,"eighty":31.663303,"marketCap":13066553325},{"date":"2024-04-05","current":23.023851,"twenty":18.237451,"median":23.544905,"eighty":31.667987,"marketCap":12815075484},{"date":"2024-04-12","current":22.762276,"twenty":18.237451,"median":23.544905,"eighty":31.667987,"marketCap":12669483049},{"date":"2024-04-19","current":22.904953,"twenty":18.237451,"median":23.544905,"eighty":31.667987,"marketCap":12748897104},{"date":"2024-04-26","current":21.097805,"twenty":18.238379,"median":23.543102,"eighty":31.663303,"marketCap":12179763043},{"date":"2024-05-03","current":21.226898,"twenty":18.238379,"median":23.543102,"eighty":31.663303,"marketCap":12254288275},{"date":"2024-05-10","current":21.948435,"twenty":18.238379,"median":23.543102,"eighty":31.663303,"marketCap":12670831407},{"date":"2024-05-17","current":21.686751,"twenty":18.245446,"median":23.543102,"eighty":31.663303,"marketCap":12519761187},{"date":"2024-05-24","current":21.35901,"twenty":18.279151,"median":23.543102,"eighty":31.663303,"marketCap":12330556736},{"date":"2024-05-31","current":20.848345,"twenty":18.302636,"median":23.543102,"eighty":31.663303,"marketCap":12035749801},{"date":"2024-06-07","current":20.548552,"twenty":18.324143,"median":23.543102,"eighty":31.663303,"marketCap":11862679062},{"date":"2024-06-14","current":21.257386,"twenty":18.370285,"median":23.544905,"eighty":31.667987,"marketCap":12271888689},{"date":"2024-06-21","current":21.320901,"twenty":18.425072,"median":23.546709,"eighty":31.672672,"marketCap":12308556218},{"date":"2024-06-28","current":20.838183,"twenty":18.452718,"median":23.595375,"eighty":31.683915,"marketCap":12029882996},{"date":"2024-07-05","current":20.589202,"twenty":18.485749,"median":23.595375,"eighty":31.683915,"marketCap":11886146281},{"date":"2024-07-12","current":21.869676,"twenty":18.51162,"median":23.595375,"eighty":31.683915,"marketCap":12625363671},{"date":"2024-07-15","current":22.314284,"twenty":18.514485,"median":23.595375,"eighty":31.683915,"marketCap":12882036376},{"date":"2024-08-02","current":20.881309,"twenty":18.601673,"median":23.747805,"eighty":31.794472,"marketCap":12038074693},{"date":"2024-08-09","current":20.362692,"twenty":18.623219,"median":23.747805,"eighty":31.794472,"marketCap":11739091738},{"date":"2024-08-16","current":20.301975,"twenty":18.649072,"median":23.747805,"eighty":31.794472,"marketCap":11704088856},{"date":"2024-08-23","current":20.524601,"twenty":18.681958,"median":23.747805,"eighty":31.794472,"marketCap":11832432758},{"date":"2024-08-30","current":20.769996,"twenty":18.715216,"median":23.747805,"eighty":31.794472,"marketCap":11973902742},{"date":"2024-09-06","current":19.697343,"twenty":18.737535,"median":23.747805,"eighty":31.794472,"marketCap":11355518483},{"date":"2024-09-13","current":20.086939,"twenty":18.750493,"median":23.747805,"eighty":31.794472,"marketCap":11580120313},{"date":"2024-09-20","current":21.324031,"twenty":18.750493,"median":23.747805,"eighty":31.794472,"marketCap":12293304045},{"date":"2024-09-27","current":22.594012,"twenty":18.818125,"median":23.747805,"eighty":31.794472,"marketCap":13025447672},{"date":"2024-10-04","current":22.13864,"twenty":18.863307,"median":23.747805,"eighty":31.794472,"marketCap":12762926053},{"date":"2024-10-11","current":21.82241,"twenty":18.900287,"median":23.747805,"eighty":31.794472,"marketCap":12580619373},{"date":"2024-10-18","current":19.922499,"twenty":18.935037,"median":23.747805,"eighty":31.794472,"marketCap":11485320840},{"date":"2024-10-25","current":19.98209,"twenty":18.935037,"median":23.747805,"eighty":31.794472,"marketCap":11213949108},{"date":"2024-10-31","current":19.612626,"twenty":18.935037,"median":23.747805,"eighty":31.794472,"marketCap":11006605596},{"date":"2024-11-08","current":19.64363,"twenty":18.935037,"median":23.81642,"eighty":31.794472,"marketCap":11024005051},{"date":"2024-11-15","current":18.860778,"twenty":18.899723,"median":23.81642,"eighty":31.794472,"marketCap":10584668799},{"date":"2024-11-22","current":18.853027,"twenty":18.887281,"median":23.81642,"eighty":31.794472,"marketCap":10580318935},{"date":"2024-11-29","current":19.245745,"twenty":18.887281,"median":23.81642,"eighty":31.794472,"marketCap":10800712038},{"date":"2024-12-06","current":18.685089,"twenty":18.892026,"median":23.81642,"eighty":31.794472,"marketCap":10486071884},{"date":"2024-12-13","current":18.765183,"twenty":18.895734,"median":23.81642,"eighty":31.794472,"marketCap":10531020477},{"date":"2024-12-20","current":17.682626,"twenty":18.887539,"median":23.81642,"eighty":31.794472,"marketCap":9923489487},{"date":"2024-12-27","current":17.798891,"twenty":18.854577,"median":23.81642,"eighty":31.794472,"marketCap":9988737446},{"date":"2025-01-03","current":17.395838,"twenty":18.796137,"median":23.81642,"eighty":31.794472,"marketCap":9762544523},{"date":"2025-01-10","current":17.744634,"twenty":18.754719,"median":23.885036,"eighty":31.794472,"marketCap":9958288398},{"date":"2025-01-17","current":18.447391,"twenty":18.720993,"median":23.885036,"eighty":31.794472,"marketCap":10352676058},{"date":"2025-01-24","current":18.413804,"twenty":18.704407,"median":23.885036,"eighty":31.794472,"marketCap":10333826648},{"date":"2025-01-31","current":18.290189,"twenty":18.672229,"median":23.885036,"eighty":31.794472,"marketCap":9759644614},{"date":"2025-02-07","current":17.801073,"twenty":18.645228,"median":23.885036,"eighty":31.794472,"marketCap":9498652781},{"date":"2025-02-14","current":17.806044,"twenty":18.626441,"median":23.885036,"eighty":31.794472,"marketCap":9501304956},{"date":"2025-02-21","current":18.019177,"twenty":18.59012,"median":23.885036,"eighty":31.794472,"marketCap":9615032697},{"date":"2025-02-28","current":17.736706,"twenty":18.560915,"median":23.885036,"eighty":31.794472,"marketCap":9464306414},{"date":"2025-03-07","current":18.352676,"twenty":18.558535,"median":23.963815,"eighty":31.794472,"marketCap":9792987968},{"date":"2025-03-14","current":17.604905,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9393977173},{"date":"2025-03-21","current":17.943823,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9574823792},{"date":"2025-03-28","current":17.994929,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9602094314},{"date":"2025-04-04","current":17.123426,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9137060150},{"date":"2025-04-11","current":16.91093,"twenty":18.570429,"median":23.885036,"eighty":31.794472,"marketCap":9023672190},{"date":"2025-04-17","current":16.90824,"twenty":18.570429,"median":23.885036,"eighty":31.794472,"marketCap":9022236900},{"date":"2025-04-25","current":17.564557,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9372447813},{"date":"2025-05-02","current":18.330598,"twenty":18.549092,"median":23.963815,"eighty":31.794472,"marketCap":9579570521},{"date":"2025-05-09","current":18.493754,"twenty":18.53955,"median":23.963815,"eighty":31.794472,"marketCap":9664835946},{"date":"2025-05-16","current":18.877171,"twenty":18.53955,"median":23.963815,"eighty":31.794472,"marketCap":9865209695},{"date":"2025-05-23","current":18.319721,"twenty":18.520743,"median":23.963815,"eighty":31.794472,"marketCap":9573886159},{"date":"2025-05-30","current":17.601834,"twenty":18.495663,"median":23.963815,"eighty":31.794472,"marketCap":9198718288},{"date":"2025-06-06","current":17.348942,"twenty":18.456137,"median":23.681973,"eighty":31.794472,"marketCap":9066556879},{"date":"2025-06-13","current":17.471309,"twenty":18.442771,"median":23.638663,"eighty":31.794472,"marketCap":9130505948}],"updateTime":1750065307435}}}