US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aon PLC

364.18

+0.50000.14%

Volume:420.32K

Turnover:153.52M

Market Cap:78.53B

PE:30.49

High:366.66

Open:363.55

Low:361.99

Close:363.68

Loading ...

Overview Company News Filings

Aon plc Unveils Next Gen FAB Facility to Enhance Risk Management for North American Companies

NFP, An Aon Subsidiary, Acquires Bspoke Insurance Group to Enhance UK Specialist Services

POLL-Trade estimates for USDA August US corn, soy production

Aon plc Appoints Jo Ann Jenkins to Board of Directors, Effective August 15, 2025

Aon Appoints Jo Ann Jenkins to Board of Directors

THOMSON REUTERS

TD Cowen Adjusts Aon Price Target to $427 From $449, Maintains Buy Rating

MT Newswires Live

Aon plc price target lowered to $427 from $449 at TD Cowen

LevelBlue Completes Acquisition of Aon's Cybersecurity and IP Litigation Consulting Groups, Expanding Global Cyber Resilience Capabilities

Levelblue Completes Acquisition of Aon’s Cybersecurity and Ip Litigation Consulting Groups

THOMSON REUTERS

Arthur J. Gallagher's quarterly profit rises on higher commissions and fees

BMO Capital Adjusts Aon Price Target to $375 From $366

MT Newswires Live

AON plc Announces Leadership Promotions: Andrew Laing and Rupert Moore to Spearhead Reinsurance Growth in UK and APAC

AON Plc Releases Transcript for Q2 FY 2025 Earnings Call

Aon plc upgraded to Buy from Hold at Jefferies

Jefferies Upgrades Aon to Buy From Hold, Adjusts Price Target to $426 From $400

MT Newswires Live

Aon plc Announces Leadership Transition: David DeBrunner Appointed Global Controller and Chief Accounting Officer, Michael Neller to Take on New Role

Here's What We Like About Aon's (NYSE:AON) Upcoming Dividend

Simply Wall St.

Evercore ISI Sticks to Their Buy Rating for Aon (AON)

Aon PLC Stock Outperforms Competitors Despite Losses On The Day

Aon plc price target raised to $430 from $408 at Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AON\",,,,,undefined,":{"symbol":"AON","market":"US","secType":"STK","nameCN":"Aon PLC","latestPrice":364.18,"timestamp":1754579968775,"preClose":363.68,"halted":0,"volume":420316,"delay":0,"floatShares":208730405,"shares":215626597,"eps":11.944762,"marketStatus":"Trading","change":0.5,"latestTime":"08-07 11:19:29 EDT","open":363.55,"high":366.66,"low":361.99,"amount":153522713.92536002,"amplitude":0.012841,"askPrice":364.41,"askSize":5,"bidPrice":363.89,"bidSize":23,"shortable":3,"etf":0,"ttmEps":11.944762,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754596800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":328766400000,"exchange":"NYSE","adjPreClose":363.68,"dividendRate":0.007798,"preHourTrading":{"tag":"盘前","latestPrice":364.8,"preClose":363.68,"latestTime":"08:59 EDT","volume":145777,"amount":53016354.292399995,"timestamp":1754571588619},"postHourTrading":{"tag":"盘后","latestPrice":363.68,"preClose":363.68,"latestTime":"17:34 EDT","volume":101568,"amount":36938244.22,"timestamp":1754516048590},"volumeRatio":1.183572,"impliedVol":0.2093,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AON\",,,,,undefined,":{"symbol":"AON","floatShares":208730405,"roa":"5.26%","roe":"37.41%","lyrEps":12.554399,"volumeRatio":1.183572,"shares":215626597,"dividePrice":2.84,"high":366.66,"amplitude":0.012841,"preClose":363.68,"low":361.99,"week52Low":323.73,"pbRate":"10.01","psRate":"4.69","week52High":412.97,"institutionHeld":0.8362,"latestPrice":364.18,"committee":0.642857,"eps":11.944762,"divideRate":0.007798,"volume":420316,"delay":0,"ttmEps":11.944762,"open":363.55,"prevYearClose":359.16,"prevWeekClose":353.46,"prevMonthClose":355.71,"prevQuarterClose":356.76,"fiveDayClose":355.71,"twentyDayClose":359,"sixtyDayClose":353.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557256191","title":"Aon plc Unveils Next Gen FAB Facility to Enhance Risk Management for North American Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2557256191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557256191?lang=en_us&edition=fundamental","pubTime":"2025-08-07 22:02","pubTimestamp":1754575353,"startTime":"0","endTime":"0","summary":"Aon plc has introduced its Next Gen Food, Agribusiness and Beverage  Facility, a proprietary solution aimed at assisting mid-to-large-sized companies in North America in managing the evolving risks within the FAB sectors. This new facility, supported by Aon's Client Treaty and exclusively comprising Lloyd's of London A+ rated markets, leverages Aon's global underwriting relationships to secure high-quality capacity. By unifying fragmented coverage, it helps clients optimize sourcing strategies, reduce coverage gaps, and improve cost efficiency. The facility is designed to address critical exposures such as regulatory shifts, supply chain disruptions, and climate risks, offering streamlined access to coverage and enhanced claims efficiency. Aon's initiative responds to the top three risks identified in their Global Risk Management Survey: commodity price risk, supply chain failure, and business interruption, providing innovative tools for businesses to remain competitive in a complex ri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250807:nNDL2zBX2Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","BK4585","LU0251142724.SGD","SG9999014906.USD","BK4559","AON","BK4532","SG9999018865.SGD","LU1691799644.USD","LU1804176565.USD","LU2265009873.SGD","IE00BFXG1179.USD","SG9999014898.SGD","BK4173","SG9999014880.SGD","SG9999018857.SGD","LU0251131958.USD","LU2236285917.USD","LU0157215616.USD","LU1983260115.SGD","SG9999017495.SGD","SG9999014914.USD","BK4588","LU1366333091.USD","SGXZ31699556.SGD","LU0742534661.SGD","LU0077335932.USD"],"gpt_icon":0},{"id":"2557756986","title":"NFP, An Aon Subsidiary, Acquires Bspoke Insurance Group to Enhance UK Specialist Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2557756986","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557756986?lang=en_us&edition=fundamental","pubTime":"2025-08-07 21:31","pubTimestamp":1754573495,"startTime":"0","endTime":"0","summary":"NFP, an Aon company, has acquired Bspoke Insurance Group, a platform of multi-class niche and specialist managing general agents, managing general underwriter, and specialist insurance distributors. Bspoke, headquartered in Leeds with multiple offices across the UK, will operate independently under its existing brands, with its management team reporting to Matt Pawley, President of NFP Europe. The acquisition enhances NFP's technical underwriting and product expertise, as well as its distribution capabilities. Bspoke, formed in 2022 from the merger of the Precision Partnership Limited and UK General Insurance Group, provides coverage across various sectors and recently won 'MGA of the Year' at the 2025 National Insurance Awards.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250807:nNDL2jlpNh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","BK4585","LU0251142724.SGD","SG9999014906.USD","BK4559","AON","BK4532","SG9999018865.SGD","LU1691799644.USD","LU1804176565.USD","LU2265009873.SGD","IE00BFXG1179.USD","SG9999014898.SGD","BK4173","SG9999014880.SGD","SG9999018857.SGD","LU0251131958.USD","LU2236285917.USD","LU0157215616.USD","LU1983260115.SGD","SG9999017495.SGD","SG9999014914.USD","BK4588","LU1366333091.USD","SGXZ31699556.SGD","LU0742534661.SGD","LU0077335932.USD"],"gpt_icon":0},{"id":"2557300016","title":"POLL-Trade estimates for USDA August US corn, soy production","url":"https://stock-news.laohu8.com/highlight/detail?id=2557300016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557300016?lang=en_us&edition=fundamental","pubTime":"2025-08-07 05:11","pubTimestamp":1754514676,"startTime":"0","endTime":"0","summary":"POLL-Trade estimates for USDA August US corn, soy productionAug 6 (Reuters) - The following are analysts' estimates ahead of the August crop supply/demand report from the U.S. Department of Agricultur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nL4N3TY189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","BK4588","LU1691799644.USD","SNEX","LU2236285917.USD","BK4173","IE00BFXG1179.USD","SG9999017495.SGD","BK4585","LU1983260115.SGD","LU0077335932.USD","BK4532","BK4559","LU0251131958.USD","BK4127","SG9999018865.SGD","SG9999014906.USD","LU0157215616.USD","LU0048573561.USD","LU0742534661.SGD","SG9999014898.SGD","LU2265009873.SGD","SG9999014914.USD","SG9999014880.SGD","AON","SGXZ31699556.SGD","LU1804176565.USD","LU1366333091.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2557333121","title":"Aon plc Appoints Jo Ann Jenkins to Board of Directors, Effective August 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333121","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557333121?lang=en_us&edition=fundamental","pubTime":"2025-08-05 04:30","pubTimestamp":1754339438,"startTime":"0","endTime":"0","summary":"Aon plc has announced the appointment of Jo Ann Jenkins to its Board of Directors, effective August 15, 2025. Jenkins, known for her leadership in nonprofit and public sector organizations, joins the board as Aon focuses on addressing interconnected risk and people issues globally. Jenkins also holds board positions with General Mills and Avnet and previously served as CEO of AARP.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AON plc published the original content used to generate this news brief via CNW  on August 04, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nNDL8JBCpj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ31699556.SGD","LU1989763690.USD","LU2236285917.USD","BK4559","LU0077335932.USD","LU0251142724.SGD","AVT","LU1983260115.SGD","SG9999014880.SGD","SG9999014906.USD","LU0157215616.USD","SG9999014914.USD","BK4173","LU0251131958.USD","LU0742534661.SGD","BK4212","LU0048573561.USD","BK4566","SG9999018857.SGD","SG9999017495.SGD","BK4588","LU1804176565.USD","GIS","LU1989763427.SGD","AON","LU1430594728.SGD","BK4140","IE00BFXG1179.USD","LU2265009873.SGD","BK4532","LU1691799644.USD","BK4585","LU1366333091.USD","SG9999018865.SGD","SG9999014898.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2557833117","title":"Aon Appoints Jo Ann Jenkins to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2557833117","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557833117?lang=en_us&edition=fundamental","pubTime":"2025-08-05 04:30","pubTimestamp":1754339428,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nTUA5GXLJV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ31699556.SGD","SG9999018865.SGD","LU2236285917.USD","LU0157215616.USD","BK4588","LU1983260115.SGD","IE00BFXG1179.USD","LU0742534661.SGD","SG9999014906.USD","LU2265009873.SGD","BK4173","SG9999017495.SGD","BK4532","SG9999014898.SGD","LU0251142724.SGD","SG9999014914.USD","SG9999018857.SGD","SG9999014880.SGD","LU1804176565.USD","LU0048573561.USD","BK4585","BK4559","AON","LU0251131958.USD","LU0077335932.USD","LU1691799644.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"2556387825","title":"TD Cowen Adjusts Aon Price Target to $427 From $449, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387825","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556387825?lang=en_us&edition=fundamental","pubTime":"2025-08-04 20:56","pubTimestamp":1754312217,"startTime":"0","endTime":"0","summary":"Aon (AON) has an average rating of overweight and mean price target of $409.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COWN","TD","AON"],"gpt_icon":0},{"id":"2556894213","title":"Aon plc price target lowered to $427 from $449 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2556894213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556894213?lang=en_us&edition=fundamental","pubTime":"2025-08-04 19:45","pubTimestamp":1754307949,"startTime":"0","endTime":"0","summary":"TD Cowen lowered the firm’s price target on Aon plc (AON) to $427 from $449 and keeps a Buy rating on the shares. The firm updated its model raisin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aon-plc-price-target-lowered-to-427-from-449-at-td-cowen-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aon-plc-price-target-lowered-to-427-from-449-at-td-cowen-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AON","TD","COWN"],"gpt_icon":0},{"id":"2556813019","title":"LevelBlue Completes Acquisition of Aon's Cybersecurity and IP Litigation Consulting Groups, Expanding Global Cyber Resilience Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2556813019","media":"Reuters","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556813019?lang=en_us&edition=fundamental","pubTime":"2025-08-01 20:01","pubTimestamp":1754049687,"startTime":"0","endTime":"0","summary":"LevelBlue Completes Acquisition of Aon's Cybersecurity and IP Litigation Consulting Groups, Expanding Global Cyber Resilience Capabilities. LevelBlue has completed its acquisition of Aon's Cybersecurity and Intellectual Property  Litigation consulting groups, including the notable cybersecurity firm, Stroz Friedberg, and Elysium Digital. Following this acquisition, the consulting group will continue to operate as Stroz Friedberg, a LevelBlue company. The transaction enables LevelBlue to expand its cybersecurity services globally, combining Stroz Friedberg's expertise with its AI-driven managed security services. This collaboration aims to enhance digital risk management and incident response capabilities. Aon and LevelBlue will work together to provide comprehensive cybersecurity solutions to clients.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nNDL9zP4Qj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018865.SGD","LU1804176565.USD","LU1983260115.SGD","BK4588","IE00BFXG1179.USD","LU1691799644.USD","SGXZ31699556.SGD","BK4173","LU0742534661.SGD","SG9999018857.SGD","LU0251131958.USD","LU0048573561.USD","LU0157215616.USD","LU0077335932.USD","SG9999014914.USD","BK4532","LU2265009873.SGD","SG9999014898.SGD","BK4559","LU2236285917.USD","SG9999014906.USD","AON","LU1366333091.USD","SG9999014880.SGD","BK4585","SG9999017495.SGD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2556266813","title":"Levelblue Completes Acquisition of Aon’s Cybersecurity and Ip Litigation Consulting Groups","url":"https://stock-news.laohu8.com/highlight/detail?id=2556266813","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556266813?lang=en_us&edition=fundamental","pubTime":"2025-08-01 20:00","pubTimestamp":1754049600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nTUA1P1FWJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SG9999018865.SGD","LU0077335932.USD","SGXZ31699556.SGD","BK4532","LU0251142724.SGD","LU1691799644.USD","LU1804176565.USD","AON","SG9999014898.SGD","BK4588","SG9999014914.USD","SG9999017495.SGD","SG9999018857.SGD","LU1983260115.SGD","LU0048573561.USD","LU0742534661.SGD","LU1366333091.USD","SG9999014906.USD","SG9999014880.SGD","LU0157215616.USD","BK4559","LU0251131958.USD","LU2265009873.SGD","BK4173","IE00BFXG1179.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2556185154","title":"Arthur J. Gallagher's quarterly profit rises on higher commissions and fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2556185154","media":"Reuters","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556185154?lang=en_us&edition=fundamental","pubTime":"2025-08-01 06:11","pubTimestamp":1753999862,"startTime":"0","endTime":"0","summary":"July 31  - Arthur J. Gallagher AJG.N reported a rise in second-quarter profit on Thursday, supported by strong insurance spending that led to higher commissions and fees for the company.           Insurance brokerages, which act as intermediaries by assisting customers in selecting suitable plans for their needs, do not directly sell policies.Insurance spending stayed strong in the quarter as individuals and businesses sought protection against economic uncertainty and natural disasters, boosting fees and commissions for brokerages such as Arthur J. Gallagher.\"We are making excellent progress on the pending AssuredPartners acquisition and believe we are on track to close here in the third quarter of 2025,\" CEO J. Patrick Gallagher Jr. said in a statement.Arthur J. Gallagher's commissions rose to $1.81 billion, up from $1.66 billion in the prior year. Total fees rose over 16% to $962.4 million in the quarter. The company reported a net profit of $366.2 million, or $1.40 per share, for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS2TD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0077335932.USD","LU0154245673.USD","IE00BDGV0183.EUR","SGXZ31699556.SGD","SG9999018857.SGD","IE00BFXG1179.USD","BK4173","LU0251131958.USD","LU1691799644.USD","SG9999014021.USD","IE00B3PB1722.GBP","BK4548","LU0048573561.USD","LU0742534661.SGD","SG9999014898.SGD","LU0251142724.SGD","BK4559","LU0157215616.USD","LU1363072403.SGD","LU1804176565.USD","SG9999014005.SGD","LU2265009873.SGD","AJG","IE00BVYPNV92.GBP","SG9999014906.USD","LU1366333091.USD","SG9999014880.SGD","SG9999014039.USD","LU0971096721.USD","LU0154245756.USD","IE00BVYPNW00.USD","SG9999018865.SGD","IE00BGHQF631.EUR","BK4585","LU1983260115.SGD","SG9999014914.USD","SG9999017495.SGD","BK4588","IE00B42XCP33.USD","LU2236285917.USD","AON","SG9999014013.SGD"],"gpt_icon":0},{"id":"2556837229","title":"BMO Capital Adjusts Aon Price Target to $375 From $366","url":"https://stock-news.laohu8.com/highlight/detail?id=2556837229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556837229?lang=en_us&edition=fundamental","pubTime":"2025-08-01 00:43","pubTimestamp":1753980231,"startTime":"0","endTime":"0","summary":"Aon (AON) has an average rating of overweight and mean price target of $411.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","AON"],"gpt_icon":0},{"id":"2555888888","title":"AON plc Announces Leadership Promotions: Andrew Laing and Rupert Moore to Spearhead Reinsurance Growth in UK and APAC","url":"https://stock-news.laohu8.com/highlight/detail?id=2555888888","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555888888?lang=en_us&edition=fundamental","pubTime":"2025-07-31 17:03","pubTimestamp":1753952617,"startTime":"0","endTime":"0","summary":"Aon plc has announced leadership changes within its Reinsurance executive team. Andrew Laing has been promoted to UK CEO for Reinsurance while retaining his role as global Facultative CEO. Rupert Moore will become CEO of Reinsurance for Asia Pacific and Chairman of the region for Aon's Strategy and Technology Group, relocating to Singapore. These appointments aim to enhance reinsurance growth and client value.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AON plc published the original content used to generate this news brief on July 31, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL8Bm76g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LU2265009873.SGD","BK4588","LU1691799644.USD","BK4532","LU1366333091.USD","SG9999017495.SGD","LU0077335932.USD","IE00BFXG1179.USD","SG9999014880.SGD","LU0251142724.SGD","SG9999018865.SGD","LU0742534661.SGD","LU0251131958.USD","SGXZ31699556.SGD","SG9999018857.SGD","BK4559","LU2236285917.USD","LU0048573561.USD","BK4585","AON","BK4173","LU1804176565.USD","SG9999014914.USD","LU1983260115.SGD","SG9999014898.SGD","SG9999014906.USD"],"gpt_icon":0},{"id":"2555602321","title":"AON Plc Releases Transcript for Q2 FY 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2555602321","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555602321?lang=en_us&edition=fundamental","pubTime":"2025-07-31 00:14","pubTimestamp":1753892060,"startTime":"0","endTime":"0","summary":"Aon Plc recently held its Second Quarter 2025 earnings call, as detailed in their published transcript. The event was attended by key corporate participants including CEO Gregory C. Case and CFO Edmund J. Reese. Additionally, analysts from JPMorgan Securities, Wells Fargo Securities, TD Cowen, Goldman Sachs, Evercore ISI, and Keefe, Bruyette & Woods participated in the call. During the discussion, management addressed the company's financial performance and provided insights into future expectations. They highlighted certain forward-looking statements, reminding participants of the associated risks and uncertainties. CEO Gregory C. Case expressed gratitude to attendees, stating, \"Just wanted to say thanks, everyone, for joining and look forward to talking to you next quarter.\" The call emphasized Aon's commitment to transparency and careful risk evaluation, encouraging stakeholders to review their most recent SEC filings for detailed risk factors. The full transcript can be accessed th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL1TcJJ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","EVR","AON"],"gpt_icon":0},{"id":"2555170012","title":"Aon plc upgraded to Buy from Hold at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2555170012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555170012?lang=en_us&edition=fundamental","pubTime":"2025-07-30 17:50","pubTimestamp":1753869056,"startTime":"0","endTime":"0","summary":"Jefferies upgraded Aon plc (AON) to Buy from Hold with a price target of $426, up from $400. The firm believes the company is positioned for accele...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aon-plc-upgraded-to-buy-from-hold-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aon-plc-upgraded-to-buy-from-hold-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AON"],"gpt_icon":0},{"id":"2555014911","title":"Jefferies Upgrades Aon to Buy From Hold, Adjusts Price Target to $426 From $400","url":"https://stock-news.laohu8.com/highlight/detail?id=2555014911","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555014911?lang=en_us&edition=fundamental","pubTime":"2025-07-30 17:30","pubTimestamp":1753867834,"startTime":"0","endTime":"0","summary":"Aon (AON) has an average rating of overweight and mean price target of $409.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AON"],"gpt_icon":0},{"id":"2555500061","title":"Aon plc Announces Leadership Transition: David DeBrunner Appointed Global Controller and Chief Accounting Officer, Michael Neller to Take on New Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2555500061","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555500061?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:32","pubTimestamp":1753821155,"startTime":"0","endTime":"0","summary":"Aon plc Announces Leadership Transition: David DeBrunner Appointed Global Controller and Chief Accounting Officer, Michael Neller to Take on New Role. DUBLIN, July 29, 2025 - Aon plc announced that David DeBrunner will become the new Senior Vice President, Global Controller, and Chief Accounting Officer effective September 15, 2025. He will succeed Michael Neller, who transitions to the role of Deputy Global Chief People Officer and Head of Total Rewards and Talent Development. DeBrunner joins Aon from Ally Financial Inc., bringing extensive experience in financial services and accounting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AON plc published the original content used to generate this news brief on July 29, 2025, and is sole","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDLb44XD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","BK4559","SG9999014906.USD","BK4585","LU2265009873.SGD","LU1804176565.USD","BK4166","LU1691799644.USD","SG9999018865.SGD","SG9999017495.SGD","ALLY","BK4532","SG9999014898.SGD","LU0048573561.USD","BK4561","SG9999014914.USD","SGXZ31699556.SGD","AON","LU0251142724.SGD","LU0251131958.USD","BK4588","SG9999018857.SGD","LU2236285917.USD","BK4173","LU0077335932.USD","LU1366333091.USD","IE00BFXG1179.USD","SG9999014880.SGD","LU0157215616.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2555615300","title":"Here's What We Like About Aon's (NYSE:AON) Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2555615300","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555615300?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:22","pubTimestamp":1753791744,"startTime":"0","endTime":"0","summary":"It looks like Aon plc ( NYSE:AON ) is about to go ex-dividend in the next 2 days. The ex-dividend date is one business...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7211000-choice2-main-header/1585187169399","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7211000-choice2-main-header/1585187169399"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-aon/aon/news/heres-what-we-like-about-aons-nyseaon-upcoming-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999014906.USD","BK4585","AON","IE00BFXG1179.USD","LU0251142724.SGD","SG9999018865.SGD","LU2236285917.USD","LU1691799644.USD","BK4588","LU0251131958.USD","BK4173","LU1366333091.USD","LU0077335932.USD","SGXZ31699556.SGD","SG9999018857.SGD","SG9999017495.SGD","LU1804176565.USD","SG9999014898.SGD","SG9999014880.SGD","SG9999014914.USD","LU1983260115.SGD","LU0742534661.SGD","BK4559","LU2265009873.SGD","LU0048573561.USD","NYSE","BK4532","LU0157215616.USD"],"gpt_icon":0},{"id":"2555036243","title":"Evercore ISI Sticks to Their Buy Rating for Aon (AON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555036243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555036243?lang=en_us&edition=fundamental","pubTime":"2025-07-29 16:58","pubTimestamp":1753779491,"startTime":"0","endTime":"0","summary":"In a report released yesterday, David Motemaden from Evercore ISI maintained a Buy rating on Aon, with a price target of $421.00. The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-aon-aon-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-aon-aon-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AON"],"gpt_icon":0},{"id":"2555701752","title":"Aon PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701752?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:43","pubTimestamp":1753735380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aon PLC  slid 1.00% to $369.16 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.02% to 6,389.77 and the Dow Jones Industrial Average  falling 0.14% to 44,837.56.Aon PLC closed 10.61% short of its 52-week high of $412.97, which the company reached on March 3rd.Despite its losses, the stock outperformed some of its competitors Monday, as Marsh & McLennan Cos.  fell 1.96% to $206.27, MetLife Inc.  fell 1.15% to $77.66, and Arthur J. Gallagher & Co.  fell 1.91% to $309.12.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2555046705","title":"Aon plc price target raised to $430 from $408 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2555046705","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555046705?lang=en_us&edition=fundamental","pubTime":"2025-07-29 02:05","pubTimestamp":1753725936,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Robert Cox raised the firm’s price target on Aon plc (AON) to $430 from $408 and keeps a Buy rating on the shares following t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aon-plc-price-target-raised-to-430-from-408-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aon-plc-price-target-raised-to-430-from-408-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AON"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AON\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"AON","amount":0.745,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"怡安保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"market":"US","date":"2025-07-25","symbol":"AON","fiscalQuarterEnding":"2025/06","expectedEps":3.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"pre","actualEps":3.49},{"date":"2025-05-01","symbol":"AON","amount":0.745,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"怡安保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-25","symbol":"AON","fiscalQuarterEnding":"2025/03","expectedEps":6.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":5.67},{"date":"2025-02-03","symbol":"AON","amount":0.675,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"怡安保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AON\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.3,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.33,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.33,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.4286,"hold":0.381,"sell":0.0952,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AON","date":"2025-08-06","current":29.954121,"percent":0.607987,"low":20.455128,"twenty":24.441712,"median":26.892167,"eighty":38.542497,"high":76.952777,"avg":31.905377,"sd":11.732555,"marketCap":77970577475},"quantilePoints":[{"date":"2020-08-07","current":25.63632,"twenty":21.798004,"median":24.959761,"eighty":35.176396,"marketCap":45273741667},{"date":"2020-08-14","current":25.867184,"twenty":21.798004,"median":24.982638,"eighty":35.176396,"marketCap":45681446259},{"date":"2020-08-21","current":25.40021,"twenty":21.798004,"median":25.036586,"eighty":35.176396,"marketCap":44856771063},{"date":"2020-08-28","current":26.248895,"twenty":21.832793,"median":25.093149,"eighty":35.176396,"marketCap":46355548736},{"date":"2020-09-04","current":26.565325,"twenty":21.913137,"median":25.166051,"eighty":35.176396,"marketCap":46914363222},{"date":"2020-09-11","current":26.408087,"twenty":21.945998,"median":25.213335,"eighty":35.176396,"marketCap":46636681285},{"date":"2020-09-18","current":26.295044,"twenty":22.026916,"median":25.230958,"eighty":35.176396,"marketCap":46437047889},{"date":"2020-09-25","current":25.597176,"twenty":22.132625,"median":25.278059,"eighty":35.176396,"marketCap":45204612505},{"date":"2020-10-02","current":26.718908,"twenty":22.326379,"median":25.382906,"eighty":35.176396,"marketCap":47185591439},{"date":"2020-10-09","current":27.151485,"twenty":22.381099,"median":25.436742,"eighty":35.176396,"marketCap":47949522667},{"date":"2020-10-16","current":27.611234,"twenty":22.428946,"median":25.535513,"eighty":35.176396,"marketCap":48761439576},{"date":"2020-10-23","current":26.870545,"twenty":22.497126,"median":25.599628,"eighty":35.176396,"marketCap":47453382142},{"date":"2020-10-30","current":23.126825,"twenty":22.551851,"median":25.614297,"eighty":35.176396,"marketCap":42067694195},{"date":"2020-11-06","current":23.920108,"twenty":22.595899,"median":25.614297,"eighty":35.176396,"marketCap":43510676590},{"date":"2020-11-13","current":25.670664,"twenty":22.61758,"median":25.631417,"eighty":35.176396,"marketCap":46694938292},{"date":"2020-11-20","current":24.922896,"twenty":22.649345,"median":25.640718,"eighty":35.176396,"marketCap":45334748684},{"date":"2020-11-27","current":25.871131,"twenty":22.673638,"median":25.657846,"eighty":35.176396,"marketCap":47059588154},{"date":"2020-12-04","current":26.485846,"twenty":22.718791,"median":25.70855,"eighty":35.176396,"marketCap":48177753058},{"date":"2020-12-11","current":25.50517,"twenty":22.729699,"median":25.766717,"eighty":35.176396,"marketCap":46393903570},{"date":"2020-12-18","current":25.598251,"twenty":22.77178,"median":25.788484,"eighty":35.176396,"marketCap":46563218821},{"date":"2020-12-24","current":26.236059,"twenty":22.802843,"median":25.840167,"eighty":35.176396,"marketCap":47723390510},{"date":"2020-12-31","current":26.268097,"twenty":22.815332,"median":25.852159,"eighty":35.176396,"marketCap":47781668491},{"date":"2021-01-08","current":25.515875,"twenty":22.83917,"median":25.852159,"eighty":35.176396,"marketCap":46413376285},{"date":"2021-01-15","current":25.852821,"twenty":22.861361,"median":25.857439,"eighty":35.176396,"marketCap":47026280727},{"date":"2021-01-22","current":25.670049,"twenty":22.898294,"median":25.871838,"eighty":35.176396,"marketCap":46693819646},{"date":"2021-01-29","current":25.250723,"twenty":22.926159,"median":25.884167,"eighty":35.176396,"marketCap":45931065203},{"date":"2021-02-05","current":25.634862,"twenty":22.938333,"median":25.89488,"eighty":35.176396,"marketCap":50475042351},{"date":"2021-02-12","current":26.185003,"twenty":22.970138,"median":25.928618,"eighty":35.176396,"marketCap":51558270752},{"date":"2021-02-19","current":26.206839,"twenty":22.996834,"median":25.956729,"eighty":35.176396,"marketCap":51601265565},{"date":"2021-02-26","current":26.134533,"twenty":23.035366,"median":25.999757,"eighty":35.176396,"marketCap":51458895427},{"date":"2021-03-05","current":26.714127,"twenty":23.067353,"median":26.044295,"eighty":35.181748,"marketCap":52600116374},{"date":"2021-03-12","current":26.167817,"twenty":23.083286,"median":26.061658,"eighty":35.181748,"marketCap":51524430888},{"date":"2021-03-19","current":25.582484,"twenty":23.125813,"median":26.061658,"eighty":35.181748,"marketCap":50371910723},{"date":"2021-03-26","current":26.203396,"twenty":23.163668,"median":26.062904,"eighty":35.176396,"marketCap":51594486035},{"date":"2021-04-01","current":26.603947,"twenty":23.213718,"median":26.088657,"eighty":35.176396,"marketCap":52383171402},{"date":"2021-04-09","current":27.200757,"twenty":23.237066,"median":26.134533,"eighty":35.181748,"marketCap":53558290002},{"date":"2021-04-16","current":27.464601,"twenty":23.266695,"median":26.170419,"eighty":35.181748,"marketCap":54077800290},{"date":"2021-04-23","current":26.500525,"twenty":23.296622,"median":26.187244,"eighty":35.181748,"marketCap":52179533698},{"date":"2021-04-30","current":26.889452,"twenty":23.326002,"median":26.232082,"eighty":35.181748,"marketCap":56736744540},{"date":"2021-05-07","current":27.646601,"twenty":23.351177,"median":26.250452,"eighty":35.181748,"marketCap":58334327070},{"date":"2021-05-14","current":27.184961,"twenty":23.364197,"median":26.308105,"eighty":35.181748,"marketCap":57360268616},{"date":"2021-05-21","current":27.074827,"twenty":23.373769,"median":26.328365,"eighty":35.181748,"marketCap":57127885526},{"date":"2021-05-28","current":27.091935,"twenty":23.399084,"median":26.353017,"eighty":35.181748,"marketCap":57163983870},{"date":"2021-06-04","current":26.840659,"twenty":23.402807,"median":26.382694,"eighty":35.181748,"marketCap":56633789443},{"date":"2021-06-11","current":26.743356,"twenty":23.420672,"median":26.402321,"eighty":35.181748,"marketCap":56428480111},{"date":"2021-06-18","current":24.603759,"twenty":23.436957,"median":26.409984,"eighty":35.181748,"marketCap":51913930965},{"date":"2021-06-25","current":26.059027,"twenty":23.454501,"median":26.409984,"eighty":35.181748,"marketCap":54984546351},{"date":"2021-07-02","current":25.61849,"twenty":23.465566,"median":26.409984,"eighty":35.181748,"marketCap":54055013993},{"date":"2021-07-09","current":25.257258,"twenty":23.481558,"median":26.409984,"eighty":35.181748,"marketCap":53292815049},{"date":"2021-07-16","current":24.767739,"twenty":23.500822,"median":26.409984,"eighty":35.181748,"marketCap":52259929885},{"date":"2021-07-23","current":24.847901,"twenty":23.531904,"median":26.409984,"eighty":35.181748,"marketCap":52429070469},{"date":"2021-07-30","current":28.073185,"twenty":23.540653,"median":26.466416,"eighty":35.181748,"marketCap":58701030634},{"date":"2021-08-06","current":28.234048,"twenty":23.560929,"median":26.485846,"eighty":35.181748,"marketCap":59037393883},{"date":"2021-08-13","current":29.9312,"twenty":23.571974,"median":26.530367,"eighty":35.181748,"marketCap":62586139034},{"date":"2021-08-20","current":30.161158,"twenty":23.601862,"median":26.565325,"eighty":35.181748,"marketCap":63066980457},{"date":"2021-08-27","current":30.783015,"twenty":23.648814,"median":26.656906,"eighty":35.181748,"marketCap":64367284024},{"date":"2021-09-03","current":31.463171,"twenty":23.687365,"median":26.68773,"eighty":35.181748,"marketCap":65789491050},{"date":"2021-09-10","current":31.557098,"twenty":23.704861,"median":26.714127,"eighty":35.181748,"marketCap":65985891068},{"date":"2021-09-17","current":31.225656,"twenty":23.752126,"median":26.73948,"eighty":35.181748,"marketCap":65292847326},{"date":"2021-09-24","current":32.298792,"twenty":23.838646,"median":26.803639,"eighty":35.181748,"marketCap":67536773967},{"date":"2021-10-01","current":31.425385,"twenty":23.889711,"median":26.822012,"eighty":35.181748,"marketCap":65710479548},{"date":"2021-10-08","current":31.794613,"twenty":24.031883,"median":26.854148,"eighty":35.181748,"marketCap":66482534791},{"date":"2021-10-15","current":33.39244,"twenty":24.110501,"median":26.891283,"eighty":35.181748,"marketCap":69823592567},{"date":"2021-10-22","current":34.636155,"twenty":24.136037,"median":26.9262,"eighty":35.181748,"marketCap":72424199700},{"date":"2021-10-29","current":76.952777,"twenty":24.192542,"median":26.964956,"eighty":35.212194,"marketCap":70488743327},{"date":"2021-11-05","current":69.402303,"twenty":24.230013,"median":26.978594,"eighty":35.323877,"marketCap":63572509103},{"date":"2021-11-12","current":72.243051,"twenty":24.274314,"median":27.047026,"eighty":35.413777,"marketCap":66174634818},{"date":"2021-11-19","current":71.389143,"twenty":24.371336,"median":27.074827,"eighty":35.52161,"marketCap":65392454776},{"date":"2021-11-26","current":70.744502,"twenty":24.486934,"median":27.114222,"eighty":35.575868,"marketCap":64801963928},{"date":"2021-12-03","current":70.451046,"twenty":24.507504,"median":27.151485,"eighty":35.69362,"marketCap":64533158393},{"date":"2021-12-10","current":70.655503,"twenty":24.561258,"median":27.181754,"eighty":35.805631,"marketCap":64720440938},{"date":"2021-12-17","current":70.328372,"twenty":24.629688,"median":27.228801,"eighty":35.853721,"marketCap":64420788866},{"date":"2021-12-23","current":70.335588,"twenty":24.6728,"median":27.293533,"eighty":35.929403,"marketCap":64427398838},{"date":"2021-12-31","current":72.295969,"twenty":24.701159,"median":27.370048,"eighty":36.071322,"marketCap":66223107947},{"date":"2022-01-07","current":68.019212,"twenty":24.735741,"median":27.441941,"eighty":36.149664,"marketCap":62305597768},{"date":"2022-01-14","current":65.774996,"twenty":24.766666,"median":27.516415,"eighty":36.264931,"marketCap":60249896420},{"date":"2022-01-21","current":64.084017,"twenty":24.782009,"median":27.596163,"eighty":36.337813,"marketCap":58700959606},{"date":"2022-01-28","current":64.988438,"twenty":24.799242,"median":27.649176,"eighty":36.487035,"marketCap":59529409453},{"date":"2022-02-04","current":49.859273,"twenty":24.825873,"median":27.74646,"eighty":36.577671,"marketCap":62573388000},{"date":"2022-02-11","current":48.508857,"twenty":24.850073,"median":27.811031,"eighty":36.667704,"marketCap":60878616000},{"date":"2022-02-18","current":48.380428,"twenty":24.893882,"median":27.866991,"eighty":36.931799,"marketCap":60717437748},{"date":"2022-02-25","current":49.940263,"twenty":24.916247,"median":27.924219,"eighty":37.335293,"marketCap":62675029557},{"date":"2022-03-04","current":50.074937,"twenty":24.942947,"median":27.979439,"eighty":37.826614,"marketCap":62844045680},{"date":"2022-03-11","current":50.34599,"twenty":24.961894,"median":28.04876,"eighty":38.058591,"marketCap":63184217371},{"date":"2022-03-18","current":54.275408,"twenty":24.986443,"median":28.121879,"eighty":38.271229,"marketCap":68115637174},{"date":"2022-03-25","current":55.052768,"twenty":25.032355,"median":28.177227,"eighty":38.722985,"marketCap":69091223912},{"date":"2022-04-01","current":56.056858,"twenty":25.101545,"median":28.264575,"eighty":39.059594,"marketCap":70351356781},{"date":"2022-04-08","current":56.854675,"twenty":25.135856,"median":28.354273,"eighty":39.325593,"marketCap":71352616854},{"date":"2022-04-14","current":55.959688,"twenty":25.17069,"median":28.462845,"eighty":39.496104,"marketCap":70229408439},{"date":"2022-04-22","current":54.831152,"twenty":25.209579,"median":28.518304,"eighty":39.64455,"marketCap":68813096114},{"date":"2022-04-29","current":44.809114,"twenty":25.228381,"median":28.539015,"eighty":42.397415,"marketCap":61164439936},{"date":"2022-05-06","current":44.544606,"twenty":25.236778,"median":28.608946,"eighty":42.940986,"marketCap":60803387303},{"date":"2022-05-13","current":43.659284,"twenty":25.260445,"median":28.714796,"eighty":42.98243,"marketCap":59594922901},{"date":"2022-05-20","current":40.875733,"twenty":25.345796,"median":28.839654,"eighty":42.989936,"marketCap":55795374894},{"date":"2022-05-27","current":43.827324,"twenty":25.405705,"median":28.943278,"eighty":43.006455,"marketCap":59824297515},{"date":"2022-06-03","current":41.789061,"twenty":25.421171,"median":28.963746,"eighty":43.059912,"marketCap":57042068399},{"date":"2022-06-10","current":39.464508,"twenty":25.491433,"median":29.112954,"eighty":43.059912,"marketCap":53869052903},{"date":"2022-06-17","current":39.154878,"twenty":25.505087,"median":29.18533,"eighty":43.059912,"marketCap":53446408938},{"date":"2022-06-24","current":42.280734,"twenty":25.510163,"median":29.268199,"eighty":43.060512,"marketCap":57713201529},{"date":"2022-07-01","current":42.619926,"twenty":25.533087,"median":29.387906,"eighty":43.060512,"marketCap":58176198435},{"date":"2022-07-08","current":42.689942,"twenty":25.556064,"median":29.724389,"eighty":43.065918,"marketCap":58271771191},{"date":"2022-07-15","current":42.258951,"twenty":25.577774,"median":30.0858,"eighty":43.065918,"marketCap":57683467783},{"date":"2022-07-22","current":43.486576,"twenty":25.577774,"median":30.264724,"eighty":43.092345,"marketCap":59359176769},{"date":"2022-07-29","current":41.282968,"twenty":25.577774,"median":30.322586,"eighty":43.353108,"marketCap":61387774109},{"date":"2022-08-05","current":40.785088,"twenty":25.591299,"median":30.377109,"eighty":43.353108,"marketCap":60647425404},{"date":"2022-08-12","current":42.763845,"twenty":25.635737,"median":30.76019,"eighty":43.353108,"marketCap":63589836924},{"date":"2022-08-19","current":42.535472,"twenty":25.653556,"median":30.824601,"eighty":43.353108,"marketCap":63250246777},{"date":"2022-08-26","current":40.549623,"twenty":25.686959,"median":30.923694,"eighty":43.353108,"marketCap":60297288979},{"date":"2022-09-02","current":39.48152,"twenty":25.704315,"median":30.969788,"eighty":43.353108,"marketCap":58709019535},{"date":"2022-09-09","current":41.431907,"twenty":25.725502,"median":31.096813,"eighty":43.353108,"marketCap":61609245944},{"date":"2022-09-16","current":39.308467,"twenty":25.767209,"median":31.1962,"eighty":43.353108,"marketCap":58451690355},{"date":"2022-09-23","current":38.854559,"twenty":25.833622,"median":31.244095,"eighty":43.353108,"marketCap":57776728573},{"date":"2022-09-30","current":37.996388,"twenty":25.865134,"median":31.339885,"eighty":43.353108,"marketCap":56500628953},{"date":"2022-10-07","current":38.739663,"twenty":25.88713,"median":31.405257,"eighty":43.353108,"marketCap":57605878872},{"date":"2022-10-14","current":38.413416,"twenty":25.914467,"median":31.450539,"eighty":43.353108,"marketCap":57120750091},{"date":"2022-10-21","current":39.734006,"twenty":25.956307,"median":31.524859,"eighty":43.353108,"marketCap":59084467026},{"date":"2022-10-28","current":21.403173,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":59821869091},{"date":"2022-11-04","current":20.700835,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":57858834728},{"date":"2022-11-11","current":21.684404,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":60607910248},{"date":"2022-11-18","current":22.300153,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":62328926675},{"date":"2022-11-25","current":22.72644,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63520399586},{"date":"2022-12-02","current":22.704237,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63458343706},{"date":"2022-12-09","current":22.622828,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63230805476},{"date":"2022-12-16","current":22.110692,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":61799383159},{"date":"2022-12-23","current":22.246127,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":62177924032},{"date":"2022-12-30","current":22.212823,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":62084840211},{"date":"2023-01-06","current":22.744942,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63572112820},{"date":"2023-01-13","current":23.473183,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":65607545711},{"date":"2023-01-20","current":24.08227,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":67309945374},{"date":"2023-01-27","current":23.63082,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":66048142464},{"date":"2023-02-03","current":24.882834,"twenty":25.982597,"median":31.551284,"eighty":43.353108,"marketCap":64421656000},{"date":"2023-02-10","current":25.214457,"twenty":25.942511,"median":31.551284,"eighty":43.353108,"marketCap":65280228000},{"date":"2023-02-17","current":24.584599,"twenty":25.911812,"median":31.551284,"eighty":43.353108,"marketCap":63649525932},{"date":"2023-02-24","current":24.006175,"twenty":25.877552,"median":31.551284,"eighty":43.353108,"marketCap":62151986565},{"date":"2023-03-03","current":24.093335,"twenty":25.858363,"median":31.551284,"eighty":43.353108,"marketCap":62377643182},{"date":"2023-03-10","current":23.314443,"twenty":25.817856,"median":31.551284,"eighty":43.353108,"marketCap":60361093596},{"date":"2023-03-17","current":23.500648,"twenty":25.76363,"median":31.551284,"eighty":43.353108,"marketCap":60843178187},{"date":"2023-03-24","current":24.496647,"twenty":25.710373,"median":31.551284,"eighty":43.353108,"marketCap":63421817891},{"date":"2023-03-31","current":24.982364,"twenty":25.692129,"median":31.548792,"eighty":43.352938,"marketCap":64679340674},{"date":"2023-04-06","current":25.479175,"twenty":25.670541,"median":31.548792,"eighty":43.352938,"marketCap":65965583391},{"date":"2023-04-14","current":25.750955,"twenty":25.638449,"median":31.551284,"eighty":43.353108,"marketCap":66669221751},{"date":"2023-04-21","current":26.391183,"twenty":25.638449,"median":31.551284,"eighty":43.353108,"marketCap":68326772173},{"date":"2023-04-28","current":26.374543,"twenty":25.638449,"median":31.551284,"eighty":43.353108,"marketCap":68283692273},{"date":"2023-05-05","current":25.038814,"twenty":25.610394,"median":31.551284,"eighty":43.353108,"marketCap":65501536660},{"date":"2023-05-10","current":26.149047,"twenty":25.63632,"median":31.551284,"eighty":43.353108,"marketCap":68405907883},{"date":"2023-05-19","current":25.31442,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":66222523328},{"date":"2023-05-26","current":24.296316,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":63559161812},{"date":"2023-06-02","current":24.361899,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":63730728045},{"date":"2023-06-09","current":24.429044,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":63906379188},{"date":"2023-06-16","current":25.847676,"twenty":25.670664,"median":31.559146,"eighty":43.35362,"marketCap":67617520195},{"date":"2023-06-23","current":26.029592,"twenty":25.691583,"median":31.562846,"eighty":43.356023,"marketCap":68093412245},{"date":"2023-06-30","current":26.711191,"twenty":25.710119,"median":31.564497,"eighty":43.357224,"marketCap":69876475591},{"date":"2023-07-07","current":26.321594,"twenty":25.729329,"median":31.564497,"eighty":43.357224,"marketCap":68857290471},{"date":"2023-07-14","current":26.299733,"twenty":25.764992,"median":31.564497,"eighty":43.357224,"marketCap":68800101727},{"date":"2023-07-21","current":26.515221,"twenty":25.813311,"median":31.564497,"eighty":43.357224,"marketCap":69363819349},{"date":"2023-07-28","current":26.316129,"twenty":25.844399,"median":31.561194,"eighty":43.353279,"marketCap":68842993285},{"date":"2023-08-04","current":24.064931,"twenty":25.798907,"median":31.538744,"eighty":43.353279,"marketCap":64373690754},{"date":"2023-08-11","current":24.041421,"twenty":25.76301,"median":31.463171,"eighty":43.353279,"marketCap":64310802048},{"date":"2023-08-18","current":24.192339,"twenty":25.725254,"median":31.409191,"eighty":43.353279,"marketCap":64714506967},{"date":"2023-08-25","current":24.801319,"twenty":25.703255,"median":31.370324,"eighty":43.131686,"marketCap":66343527314},{"date":"2023-09-01","current":25.283649,"twenty":25.682665,"median":31.255656,"eighty":42.89408,"marketCap":67633760118},{"date":"2023-09-08","current":25.359487,"twenty":25.663192,"median":31.227816,"eighty":42.782985,"marketCap":67836626911},{"date":"2023-09-15","current":25.690141,"twenty":25.63774,"median":31.111971,"eighty":42.64566,"marketCap":68721126128},{"date":"2023-09-22","current":25.649188,"twenty":25.63632,"median":31.090581,"eighty":42.383425,"marketCap":68611578060},{"date":"2023-09-29","current":24.979538,"twenty":25.588361,"median":30.931952,"eighty":42.180889,"marketCap":66820264278},{"date":"2023-10-06","current":24.71183,"twenty":25.531972,"median":30.828871,"eighty":41.948388,"marketCap":66104144499},{"date":"2023-10-13","current":24.606415,"twenty":25.513101,"median":30.780009,"eighty":41.761677,"marketCap":65822159656},{"date":"2023-10-20","current":24.198406,"twenty":25.496934,"median":30.509522,"eighty":41.520158,"marketCap":64730736310},{"date":"2023-10-27","current":24.246184,"twenty":25.482317,"median":30.335251,"eighty":41.354166,"marketCap":64858542390},{"date":"2023-11-03","current":23.620823,"twenty":25.432363,"median":30.296882,"eighty":41.122965,"marketCap":64319500831},{"date":"2023-11-10","current":24.395071,"twenty":25.407123,"median":30.167635,"eighty":40.761258,"marketCap":66427778944},{"date":"2023-11-17","current":24.533304,"twenty":25.386262,"median":29.900431,"eighty":40.39189,"marketCap":66804185672},{"date":"2023-11-24","current":24.265662,"twenty":25.358883,"median":29.488108,"eighty":40.259405,"marketCap":66075398176},{"date":"2023-12-01","current":24.153165,"twenty":25.294509,"median":29.224748,"eighty":39.999602,"marketCap":65769067169},{"date":"2023-12-08","current":23.653175,"twenty":25.265448,"median":29.137855,"eighty":39.827625,"marketCap":64407596023},{"date":"2023-12-15","current":23.384063,"twenty":25.233621,"median":28.864542,"eighty":39.753865,"marketCap":63674804200},{"date":"2023-12-22","current":21.189992,"twenty":25.207316,"median":28.50827,"eighty":39.658827,"marketCap":57700348465},{"date":"2023-12-29","current":21.272343,"twenty":25.182743,"median":28.311304,"eighty":39.615262,"marketCap":57924590771},{"date":"2024-01-05","current":21.377488,"twenty":25.168427,"median":28.21709,"eighty":39.529559,"marketCap":58210900145},{"date":"2024-01-12","current":21.956152,"twenty":25.134813,"median":28.063469,"eighty":39.435523,"marketCap":59786602780},{"date":"2024-01-19","current":22.593639,"twenty":25.114157,"median":27.951068,"eighty":39.342226,"marketCap":61522478491},{"date":"2024-01-26","current":22.037033,"twenty":25.028947,"median":27.816112,"eighty":39.227696,"marketCap":60006840759},{"date":"2024-02-02","current":22.058356,"twenty":24.989463,"median":27.735995,"eighty":39.117769,"marketCap":60064903500},{"date":"2024-02-09","current":23.793271,"twenty":24.968212,"median":27.611234,"eighty":39.117769,"marketCap":61005948000},{"date":"2024-02-16","current":24.350188,"twenty":24.897576,"median":27.510773,"eighty":39.117769,"marketCap":62433882000},{"date":"2024-02-23","current":24.389693,"twenty":24.853541,"median":27.44448,"eighty":39.117769,"marketCap":62535173709},{"date":"2024-03-01","current":24.438417,"twenty":24.819065,"median":27.385874,"eighty":39.108542,"marketCap":62660101282},{"date":"2024-03-08","current":24.492554,"twenty":24.785375,"median":27.300556,"eighty":39.108542,"marketCap":62798909697},{"date":"2024-03-15","current":24.78567,"twenty":24.765815,"median":27.215262,"eighty":39.108542,"marketCap":63550458112},{"date":"2024-03-22","current":25.252799,"twenty":24.731384,"median":27.176942,"eighty":39.108542,"marketCap":64748176432},{"date":"2024-03-28","current":25.815055,"twenty":24.731384,"median":27.153612,"eighty":39.108542,"marketCap":66189800965},{"date":"2024-04-05","current":24.344063,"twenty":24.725475,"median":27.114222,"eighty":39.117769,"marketCap":62418178045},{"date":"2024-04-12","current":24.052494,"twenty":24.695098,"median":27.071619,"eighty":39.117769,"marketCap":61670595585},{"date":"2024-04-19","current":23.874614,"twenty":24.646154,"median":27.045054,"eighty":39.117769,"marketCap":61214510794},{"date":"2024-04-26","current":23.684618,"twenty":24.601317,"median":26.975918,"eighty":39.108542,"marketCap":60727359438},{"date":"2024-05-03","current":23.559064,"twenty":24.574379,"median":26.96348,"eighty":39.108542,"marketCap":60900181288},{"date":"2024-05-10","current":24.189067,"twenty":24.539214,"median":26.92584,"eighty":39.108542,"marketCap":62528737673},{"date":"2024-05-17","current":24.562526,"twenty":24.528755,"median":26.890367,"eighty":39.108542,"marketCap":63494130243},{"date":"2024-05-24","current":23.492615,"twenty":24.506662,"median":26.852587,"eighty":39.108542,"marketCap":60728410988},{"date":"2024-05-31","current":23.291587,"twenty":24.495828,"median":26.825983,"eighty":39.108542,"marketCap":60208751474},{"date":"2024-06-07","current":24.031776,"twenty":24.439885,"median":26.804175,"eighty":39.108542,"marketCap":62122142153},{"date":"2024-06-14","current":24.848509,"twenty":24.438881,"median":26.74741,"eighty":39.117769,"marketCap":64233394823},{"date":"2024-06-21","current":24.94692,"twenty":24.438726,"median":26.735235,"eighty":39.126997,"marketCap":64487788811},{"date":"2024-06-28","current":24.628134,"twenty":24.436542,"median":26.714127,"eighty":39.147337,"marketCap":63663726235},{"date":"2024-07-05","current":24.793836,"twenty":24.436542,"median":26.692016,"eighty":39.077464,"marketCap":64092064830},{"date":"2024-07-12","current":24.964584,"twenty":24.436542,"median":26.663005,"eighty":38.873018,"marketCap":64533449271},{"date":"2024-07-15","current":25.076453,"twenty":24.436542,"median":26.656906,"eighty":38.848885,"marketCap":64822632180},{"date":"2024-08-02","current":27.938927,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":71216325219},{"date":"2024-08-09","current":27.863928,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":71025152117},{"date":"2024-08-16","current":28.249151,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":72007086685},{"date":"2024-08-23","current":28.946303,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":73784127562},{"date":"2024-08-30","current":29.271868,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":74613992617},{"date":"2024-09-06","current":29.726978,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75774065756},{"date":"2024-09-13","current":29.680955,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75656754989},{"date":"2024-09-20","current":29.571013,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75376512602},{"date":"2024-09-27","current":29.585502,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75413443769},{"date":"2024-10-04","current":29.616183,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75491650947},{"date":"2024-10-11","current":30.142883,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":76834207502},{"date":"2024-10-18","current":30.57498,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":77935625258},{"date":"2024-10-25","current":30.41305,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":77522865152},{"date":"2024-10-31","current":32.801273,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":79903901732},{"date":"2024-11-08","current":33.724578,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":82153071023},{"date":"2024-11-15","current":33.410299,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":81387488399},{"date":"2024-11-22","current":33.968721,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":82747803288},{"date":"2024-11-29","current":34.760632,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":84676898488},{"date":"2024-12-06","current":33.712148,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":82122793744},{"date":"2024-12-13","current":32.202013,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":78444104356},{"date":"2024-12-20","current":31.405663,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":76504195842},{"date":"2024-12-27","current":32.090151,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":78171608845},{"date":"2025-01-03","current":31.514862,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":76770203364},{"date":"2025-01-10","current":31.29025,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":76223049681},{"date":"2025-01-17","current":32.680533,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":79609779594},{"date":"2025-01-24","current":32.375133,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":78865823598},{"date":"2025-01-31","current":33.039202,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":80483495357},{"date":"2025-02-07","current":31.349647,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":83201962472},{"date":"2025-02-14","current":31.803529,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":84406565640},{"date":"2025-02-21","current":31.990789,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":84903554735},{"date":"2025-02-28","current":32.880349,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":87264446824},{"date":"2025-03-07","current":32.68502,"twenty":24.393848,"median":26.557708,"eighty":38.507035,"marketCap":86746044169},{"date":"2025-03-14","current":32.082757,"twenty":24.393848,"median":26.565325,"eighty":38.507035,"marketCap":85147635985},{"date":"2025-03-21","current":31.998928,"twenty":24.434668,"median":26.637231,"eighty":38.507035,"marketCap":84925154846},{"date":"2025-03-28","current":32.517363,"twenty":24.438881,"median":26.681943,"eighty":38.507035,"marketCap":86301081891},{"date":"2025-04-04","current":32.090081,"twenty":24.442587,"median":26.701654,"eighty":38.507035,"marketCap":85167076084},{"date":"2025-04-11","current":30.033432,"twenty":24.443461,"median":26.712659,"eighty":38.471574,"marketCap":79708728136},{"date":"2025-04-17","current":30.342702,"twenty":24.443461,"median":26.712659,"eighty":38.471574,"marketCap":80529532338},{"date":"2025-04-25","current":29.710325,"twenty":24.442587,"median":26.718908,"eighty":38.507035,"marketCap":78851203745},{"date":"2025-05-02","current":29.79259,"twenty":24.442587,"median":26.746325,"eighty":38.507035,"marketCap":75911518070},{"date":"2025-05-09","current":30.26464,"twenty":24.442587,"median":26.803639,"eighty":38.507035,"marketCap":77114303402},{"date":"2025-05-16","current":30.390068,"twenty":24.442587,"median":26.804712,"eighty":38.507035,"marketCap":77433894478},{"date":"2025-05-23","current":30.113787,"twenty":24.442587,"median":26.804712,"eighty":38.507035,"marketCap":76729930352},{"date":"2025-05-30","current":31.096026,"twenty":24.442587,"median":26.804712,"eighty":38.507035,"marketCap":79232673978},{"date":"2025-06-06","current":31.398579,"twenty":24.442587,"median":26.804712,"eighty":38.507035,"marketCap":80003579478},{"date":"2025-06-13","current":30.151924,"twenty":24.442587,"median":26.813978,"eighty":38.507035,"marketCap":76827103314},{"date":"2025-06-20","current":29.732418,"twenty":24.441712,"median":26.831336,"eighty":38.542497,"marketCap":75758200730},{"date":"2025-06-27","current":29.962935,"twenty":24.441712,"median":26.862347,"eighty":38.542497,"marketCap":76345557301},{"date":"2025-07-03","current":30.065481,"twenty":24.441712,"median":26.88445,"eighty":38.542497,"marketCap":76606844600},{"date":"2025-07-11","current":30.424815,"twenty":24.441712,"median":26.88445,"eighty":38.542497,"marketCap":77522429844},{"date":"2025-07-18","current":30.054463,"twenty":24.441712,"median":26.88445,"eighty":38.542497,"marketCap":76578772411},{"date":"2025-07-25","current":30.222266,"twenty":24.441712,"median":26.88445,"eighty":38.542497,"marketCap":77006333444},{"date":"2025-08-01","current":29.466207,"twenty":24.441712,"median":26.88445,"eighty":38.542497,"marketCap":76700536818},{"date":"2025-08-06","current":29.954121,"twenty":24.441712,"median":26.892167,"eighty":38.542497,"marketCap":77970577475}],"updateTime":1754571955860}}}