US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aon PLC

354.76

+3.210.91%

Post-market: 354.50-0.2600-0.07%16:20 EDT

Volume:640.72K

Turnover:227.23M

Market Cap:76.61B

PE:30.20

High:356.31

Open:352.87

Low:351.49

Close:351.55

Loading ...

Overview Company News Filings

AON plc Held Annual General Meeting

Aon PLC Stock Outperforms Competitors Despite Losses On The Day

Gallagher Re names Aon's Muñoz as global fac CEO

Aon plc Appoints Amanda Scott as New Head of Talent Solutions in North America

Ariel Re secures $150 million cover through Titania Re cat bond

Aon plc Announces Leadership Changes: David Carlson Appointed as Global Industrial and Manufacturing Leader

Aon PLC Stock Outperforms Competitors On Strong Trading Day

Nephila takes 26% share of traditional reinsurance placement on Citizens XoL tower

AON's CEO Sees Huge Potential in These Four (or Five) Megatrends -- Barrons.com

Combined Insurance Expands Benefits with Healthy Paws Pet Insurance Partnership

Aon PLC Stock Underperforms Wednesday When Compared To Competitors

Aon COO Simon says Business Services primed to deliver both growth and margin

Citizens gets $4.49 billion of cat coverage with reduced ROL

Attractive pricing attracts more limit to the cat bond market

Aon PLC Stock Outperforms Competitors On Strong Trading Day

Aon’s Marcell: New role about driving ‘pattern recognition’ across risk and human capital

Aon Launches Aon Broker Copilot to Modernize Insurance Placement With AI and Data at Scale

THOMSON REUTERS

Strong performance and volatility elsewhere drive inflows to cat bond market

Aon PLC Stock Outperforms Competitors On Strong Trading Day

Aquiline’s Chee: Insurtech alums starting new companies makes ecosystem ‘more robust’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AON\",,,,,undefined,":{"symbol":"AON","market":"US","secType":"STK","nameCN":"Aon PLC","latestPrice":354.76,"timestamp":1751562000000,"preClose":351.55,"halted":0,"volume":640715,"hourTrading":{"tag":"盘后","latestPrice":354.5,"preClose":354.76,"latestTime":"16:20 EDT","volume":15297,"amount":5426638.3901,"timestamp":1751574000609},"delay":0,"floatShares":209055773,"shares":215939916,"eps":11.74873,"marketStatus":"Market Closed","change":3.21,"latestTime":"07-03 13:00:00 EDT","open":352.87,"high":356.31,"low":351.4923,"amount":227230759.300761,"amplitude":0.013704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.74873,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":328766400000,"exchange":"NYSE","adjPreClose":351.55,"dividendRate":0.007808,"preHourTrading":{"tag":"盘前","latestPrice":352.2,"preClose":351.55,"latestTime":"09:28 EDT","volume":39624,"amount":13929848.8992,"timestamp":1751549296665},"postHourTrading":{"tag":"盘后","latestPrice":354.5,"preClose":354.76,"latestTime":"16:20 EDT","volume":15297,"amount":5426638.3901,"timestamp":1751574000609},"volumeRatio":0.6815241301848192,"impliedVol":0.2619,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AON\",,,,,undefined,":{"symbol":"AON","floatShares":209055773,"roa":"6.03%","roe":"72.01%","lyrEps":12.554399,"volumeRatio":0.6815241301848192,"shares":215939916,"dividePrice":2.77,"high":356.31,"amplitude":0.013704,"preClose":351.55,"low":351.4923,"week52Low":292.37,"pbRate":"10.94","psRate":"4.68","week52High":412.97,"institutionHeld":0.8362,"latestPrice":354.76,"eps":11.74873,"divideRate":0.007808,"volume":640715,"delay":0,"ttmEps":11.74873,"open":352.87,"prevYearClose":359.16,"prevWeekClose":352.73,"prevMonthClose":356.76,"prevQuarterClose":356.76,"fiveDayClose":353.55,"twentyDayClose":372.62,"sixtyDayClose":364.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548380363","title":"AON plc Held Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380363","media":"Reuters","labels":["executive","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380363?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:01","pubTimestamp":1751576487,"startTime":"0","endTime":"0","summary":"AON plc held its Annual Meeting on June 27, 2025. Shareholders voted on several proposals during the meeting. The election of 12 nominees to serve as directors was approved. An amendment to the Aon plc 2011 Incentive Plan, which includes an increase in the maximum number of Class A Ordinary Shares available for issuance and a mandatory minimum vesting period for equity awards, was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AON plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDLbvvc9L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","IE00BFXG1179.USD","LU0077335932.USD","BK4585","LU1691799644.USD","SG9999014914.USD","LU0251142724.SGD","LU0742534661.SGD","SG9999018865.SGD","BK4588","BK4173","LU1366333091.USD","LU2265009873.SGD","BK4559","LU0157215616.USD","LU2236285917.USD","LU1804176565.USD","BK4532","SGXZ31699556.SGD","SG9999014880.SGD","SG9999017495.SGD","LU1983260115.SGD","LU0048573561.USD","SG9999014906.USD","SG9999014898.SGD","AON","SG9999018857.SGD"],"gpt_icon":0},{"id":"2548102018","title":"Aon PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548102018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548102018?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:43","pubTimestamp":1751488980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aon PLC  slid 1.51% to $351.55 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,227.42 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.The stock's fall snapped a two-day winning streak.Aon PLC closed 14.87% below its 52-week high of $412.97, which the company reached on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Marsh & McLennan Cos.  fell 2.35% to $212.72, MetLife Inc.  fell 1.16% to $80.15, and Arthur J. Gallagher & Co.  fell 1.17% to $315.74.Trading volume  remained 170,671 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2548181643","title":"Gallagher Re names Aon's Muñoz as global fac CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2548181643","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548181643?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:39","pubTimestamp":1751470762,"startTime":"0","endTime":"0","summary":"Gallagher Re names Aon's Muoz as global fac CEOBy Rebecca DelaneyJuly 2 - (The Insurer) - Gallagher Re announced on Wednesday that Pablo Muoz has been appointed to the newly created role of CEO of glo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL6N3SZ0KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014914.USD","LU1366333091.USD","SG9999014039.USD","IE00BFXG1179.USD","LU0251142724.SGD","LU1983260115.SGD","SG9999014880.SGD","IE00BVYPNV92.GBP","SG9999014013.SGD","AON","IE00BGHQF631.EUR","SG9999017495.SGD","LU1804176565.USD","SG9999014906.USD","SG9999018857.SGD","LU0154245673.USD","SG9999014005.SGD","LU0048573561.USD","BK4585","BK4588","LU0157215616.USD","BK4173","LU2265009873.SGD","LU0077335932.USD","LU0251131958.USD","BK4548","SG9999018865.SGD","LU1363072403.SGD","LU0154245756.USD","LU0971096721.USD","SG9999014021.USD","SG9999014898.SGD","LU2236285917.USD","IE00BDGV0183.EUR","LU0742534661.SGD","BK4559","SGXZ31699556.SGD","AJG","IE00BVYPNW00.USD","IE00B3PB1722.GBP","IE00B42XCP33.USD","LU1691799644.USD","BK4532"],"gpt_icon":0},{"id":"2548981850","title":"Aon plc Appoints Amanda Scott as New Head of Talent Solutions in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2548981850","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548981850?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:01","pubTimestamp":1751464863,"startTime":"0","endTime":"0","summary":"Aon plc has appointed Amanda Scott as the new head of Talent Solutions for North America. Scott, who brings over 20 years of experience, will lead the region's Talent Solution Line and report to Lori Goltermann, CEO of Regions and North America. She will be based in Philadelphia and joins Aon from WTW, where she was the global head of mergers and acquisitions. Scott will focus on helping clients optimize their people strategy using Aon's data, analytics, and advisory expertise.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AON plc published the original content used to generate this news brief on July 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL6rrKQl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ31699556.SGD","BK4559","SG9999014898.SGD","BK4585","LU1804176565.USD","IE00BFXG1179.USD","LU0048573561.USD","LU0742534661.SGD","LU1691799644.USD","BK4173","LU0251131958.USD","LU1983260115.SGD","SG9999018857.SGD","SG9999017495.SGD","LU2236285917.USD","LU2265009873.SGD","SG9999014906.USD","LU1366333091.USD","BK4532","LU0077335932.USD","LU0251142724.SGD","LU0157215616.USD","BK4588","AON","SG9999014914.USD","SG9999014880.SGD","SG9999018865.SGD"],"gpt_icon":0},{"id":"2548893160","title":"Ariel Re secures $150 million cover through Titania Re cat bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2548893160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548893160?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:18","pubTimestamp":1751451481,"startTime":"0","endTime":"0","summary":"Ariel Re secures $150 million cover through Titania Re cat bondBy Rebecca DelaneyJuly 2 -  - Ariel Re announced on Wednesday it has secured $150 million of coverage through a fifth catastrophe bond issued by Bermuda special purpose insurer Titania Re, which for the first time includes cover for U.S. wildfire.Titania Re 2025-1 provides Ariel Re with $150 million of multi-peril retrocessional reinsurance protection with a state-weighted industry loss trigger over four years.As in previous bonds, named storm and earthquake coverage is provided for the U.S., Puerto Rico, the U.S. Virgin Islands and Canada.Titania Re 2025-1 has also introduced coverage for U.S. wildfire.It marks the first time that Ariel Re has issued a four-year cat bond, with Syndicate 1910 as the ceding company.The bond was successfully closed on July 1 with Ariel Re issuing two tranches of Series 2025-1 notes to investors.Howden Capital Markets & Advisory acted as the sole structuring agent and joint bookrunner, with Ao","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL6N3SZ0D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","BK4585","BK4532","SG9999014914.USD","SG9999017495.SGD","SGXZ31699556.SGD","LU1804176565.USD","SG9999014880.SGD","BK4588","BK4559","AON","LU2265009873.SGD","SG9999014906.USD","LU0742534661.SGD","SG9999014898.SGD","SG9999018857.SGD","LU0251131958.USD","LU0251142724.SGD","IE00BFXG1179.USD","LU0048573561.USD","LU0157215616.USD","LU1691799644.USD","LU2236285917.USD","BK4173","SG9999018865.SGD","LU1366333091.USD","LU0077335932.USD"],"gpt_icon":0},{"id":"2548288869","title":"Aon plc Announces Leadership Changes: David Carlson Appointed as Global Industrial and Manufacturing Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2548288869","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548288869?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:09","pubTimestamp":1751382565,"startTime":"0","endTime":"0","summary":"Aon plc has appointed David Carlson as its global industrial and manufacturing leader, effective July 1, 2025. Carlson will advance Aon's industry strategy, enhance sector insights, and expand solution capabilities, reporting to Petra Schmidt, global industry leader. Additionally, Bhuma Patel and Al Hartmann have been named as North America financial institutions and government contracting industry leaders, respectively. These appointments reflect Aon's commitment to strengthening industry leadership and supporting clients with specialized expertise.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AON plc published the original content used to generate this news brief on July 01, 2025, and is solely responsible for the information conta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL14Z9sr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1691799644.USD","LU0742534661.SGD","SG9999014898.SGD","LU0251131958.USD","LU2236285917.USD","LU0251142724.SGD","BK4588","LU1366333091.USD","LU0048573561.USD","BK4532","SG9999014914.USD","SG9999018857.SGD","SG9999014880.SGD","BK4559","SG9999018865.SGD","SGXZ31699556.SGD","LU2265009873.SGD","IE00BFXG1179.USD","LU1983260115.SGD","BK4585","BK4173","LU0157215616.USD","SG9999017495.SGD","LU0077335932.USD","SG9999014906.USD","LU1804176565.USD","AON"],"gpt_icon":0},{"id":"2548048555","title":"Aon PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048555?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:42","pubTimestamp":1751316120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aon PLC  rallied 1.14% to $356.76 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.The stock's rise snapped a three-day losing streak.Aon PLC closed 13.61% below its 52-week high of $412.97, which the company achieved on March 3rd.The stock outperformed some of its competitors Monday, as Marsh & McLennan Cos.  rose 0.77% to $218.64, MetLife Inc.  rose 0.06% to $80.42, and Arthur J. Gallagher & Co.  rose 0.75% to $320.12.Trading volume  remained 426,220 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2547115094","title":"Nephila takes 26% share of traditional reinsurance placement on Citizens XoL tower","url":"https://stock-news.laohu8.com/highlight/detail?id=2547115094","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547115094?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:59","pubTimestamp":1751288342,"startTime":"0","endTime":"0","summary":"Nephila takes 26% share of traditional reinsurance placement on Citizens XoL towerBy David BullJune 29 - (The Insurer) - Nephila again wrote the largest line size across the traditional XoL reinsuranc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL6N3SX06S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG","IE00BGHQF748.EUR","LU1691799644.USD","SG9999014898.SGD","IE0002270589.USD","LU0251131958.USD","IE00B3PB1722.GBP","IE00B42XCP33.USD","LU2236285917.USD","BK4127","IE00B19Z3B42.SGD","LU0211331839.USD","LU0251142724.SGD","BK4588","LU1366333091.USD","IE00B64PRP62.GBP","BK4532","LU0048573561.USD","IE00BDGV0183.EUR","SG9999014914.USD","SG9999018857.SGD","LU0154245756.USD","SG9999014880.SGD","BK4559","IE00B19Z3581.USD","LU1363072403.SGD","SG9999018865.SGD","LU2265009873.SGD","IE00BFXG1179.USD","SG9999014005.SGD","SG9999014039.USD","IE00BGHQF631.EUR","LU1983260115.SGD","LU0971096721.USD","IE00B3QW5Z07.USD","BK4585","LU0154245673.USD","EG","MKL","BK4173","BK4548","IE00BVYPNV92.GBP","LU0157215616.USD","RJF","LU0077335932.USD","SG9999014906.USD","LU1804176565.USD","AON","IE00BVYPNW00.USD","IE0008368304.USD"],"gpt_icon":0},{"id":"2546985867","title":"AON's CEO Sees Huge Potential in These Four (or Five) Megatrends -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546985867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546985867?lang=en_us&edition=fundamental","pubTime":"2025-06-27 13:00","pubTimestamp":1751000400,"startTime":"0","endTime":"0","summary":"Greg Case, CEO of AON, the large risk manager and insurance broker, says his company has identified what it calls four megatrends which are now shaping the world of business: trade, technology, weather, and workforce.\"These four mega trends create client demand,\" Case told me. \"Our world is helping clients understand how to deal with that set of challenges.\" Curiously, when I asked Case which one of these four trends -- and the risk that comes with them -- is most worrisome, he told me it was the fifth one.Meaning \"all of the above,\" Case said. Even more than that, it's actually the combination of two or more of these factors that Case says is increasingly significant.Greg Case: We said 10 years ago we were worried about volatility on behalf of our clients, and what's happened is these four megatrends have just become more and more intense.Then as you come out of the pandemic, what's going on with talent?All these things, Andy, for a whole series of reasons, each have become problemati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014880.SGD","BK4559","SG9999014914.USD","SG9999014898.SGD","BK4173","IE00BFXG1179.USD","SG9999018865.SGD","LU2236285917.USD","LU1691799644.USD","LU0742534661.SGD","SG9999018857.SGD","LU1804176565.USD","LU1366333091.USD","BK4532","LU0157215616.USD","LU1983260115.SGD","SG9999017495.SGD","LU0048573561.USD","LU0077335932.USD","LU0251142724.SGD","AON","LU2265009873.SGD","BK4585","SGXZ31699556.SGD","BK4588","SG9999014906.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2546735132","title":"Combined Insurance Expands Benefits with Healthy Paws Pet Insurance Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735132","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735132?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:01","pubTimestamp":1750942908,"startTime":"0","endTime":"0","summary":"Combined Insurance Company of America, a subsidiary of Chubb Limited, has expanded its benefits offering by introducing pet insurance from Healthy Paws. This addition caters to the increasing demand for pet coverage among employers, employees, and consumers. The pet insurance offering is integrated into employer-provided voluntary benefits programs, enhancing employee retention and workplace well-being. It is available through Combined U.S. and Chubb Workplace Benefits, targeting both individual policyholders and mid- to large-market employers. Key features include no maximum payout limits, quick claim processing, and flexible enrollment without waiting for open enrollment periods. The initiative supports pet parents by providing flexible, reliable coverage options that begin the day after enrollment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL66Xf5r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU0251142724.SGD","SGXZ31699556.SGD","BK4532","LU0048573561.USD","LU0868494617.USD","CB","LU1366333091.USD","IE00BFXG1179.USD","SG9999014898.SGD","SG9999018857.SGD","LU0417517546.SGD","BK4173","BK4107","SG9999014914.USD","LU0157215616.USD","LU0256863811.USD","LU2265009873.SGD","LU2236285917.USD","SG9999014906.USD","BK4585","LU0077335932.USD","AON","LU1983260115.SGD","LU1691799644.USD","SG9999017495.SGD","SG9999018865.SGD","BK4588","LU1804176565.USD","LU0251131958.USD","BK4559","SG9999014880.SGD"],"gpt_icon":0},{"id":"2546226539","title":"Aon PLC Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546226539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546226539?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:42","pubTimestamp":1750884120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aon PLC  shed 1.72% to $354.46 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.The stock's fall snapped a five-day winning streak.Aon PLC closed 14.17% short of its 52-week high of $412.97, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Marsh & McLennan Cos.  fell 1.53% to $216.31, MetLife Inc.  fell 0.69% to $79.11, and Arthur J. Gallagher & Co.  fell 2.62% to $317.43.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2546624979","title":"Aon COO Simon says Business Services primed to deliver both growth and margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2546624979","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546624979?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:44","pubTimestamp":1750862677,"startTime":"0","endTime":"0","summary":"Aon COO Simon says Business Services primed to deliver both growth and marginBy James ThalerJune 25 - (The Insurer) - Aon’s Business Services division has evolved into having a \"two-part mission\", mov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL6N3SQ0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014880.SGD","LU2265009873.SGD","SG9999018857.SGD","LU0077335932.USD","BK4585","BK4532","BK4173","LU0742534661.SGD","LU1691799644.USD","BK4588","LU0157215616.USD","LU0251142724.SGD","IE00BFXG1179.USD","SG9999018865.SGD","SG9999014898.SGD","LU1804176565.USD","SG9999014914.USD","SG9999017495.SGD","LU1366333091.USD","SGXZ31699556.SGD","SG9999014906.USD","LU0048573561.USD","LU1983260115.SGD","AON","LU0251131958.USD","BK4559","LU2236285917.USD"],"gpt_icon":0},{"id":"2546423171","title":"Citizens gets $4.49 billion of cat coverage with reduced ROL","url":"https://stock-news.laohu8.com/highlight/detail?id=2546423171","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546423171?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:03","pubTimestamp":1750781006,"startTime":"0","endTime":"0","summary":"Citizens gets $4.49 billion of cat coverage with reduced ROLBy Chris MunroJune 24 - (The Insurer) - Citizens Property Insurance Corporation has secured the $4.49 billion of reinsurance coverage that i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL6N3SR0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","BK4585","BK4532","SG9999014914.USD","AJG","LU0154245756.USD","SG9999014005.SGD","SG9999017495.SGD","SGXZ31699556.SGD","SG9999014021.USD","LU1804176565.USD","SG9999014880.SGD","IE00B64PRP62.GBP","SG9999018865.SGD","LU1363072403.SGD","BK4548","BK4588","IE00BDGV0183.EUR","IE00B42XCP33.USD","BK4559","AON","IE00BGHQF631.EUR","LU0154245673.USD","LU2265009873.SGD","SG9999014906.USD","SG9999014013.SGD","IE00BVYPNW00.USD","LU0742534661.SGD","IE00BVYPNV92.GBP","SG9999014898.SGD","LU0971096721.USD","SG9999018857.SGD","LU0251131958.USD","IE00B3PB1722.GBP","LU0251142724.SGD","SG9999014039.USD","IE00BFXG1179.USD","LU0048573561.USD","LU0157215616.USD","IE00B3QW5Z07.USD","LU1691799644.USD","LU2236285917.USD","BK4127","BK4173","IE00BGHQF748.EUR","RJF","LU1366333091.USD","LU0077335932.USD"],"gpt_icon":0},{"id":"2545914477","title":"Attractive pricing attracts more limit to the cat bond market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545914477","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545914477?lang=en_us&edition=fundamental","pubTime":"2025-06-24 14:33","pubTimestamp":1750746787,"startTime":"0","endTime":"0","summary":"Attractive pricing attracts more limit to the cat bond marketBy Henry GaleJune 24 - (The Insurer) - Catastrophe bonds are playing a bigger role in some carriers' reinsurance programs as investor appet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL6N3SQ0D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LU0157215616.USD","SG9999014914.USD","LU1366333091.USD","SG9999017495.SGD","LU1983260115.SGD","SGXZ23171101.USD","BK4107","LU0251142724.SGD","LU2211815571.USD","SG9999014898.SGD","BK4588","SG9999018857.SGD","BK4585","LU2265009873.SGD","LU0048573561.USD","SG9999018865.SGD","LU0077335932.USD","BK4173","LU0251131958.USD","PLMR","SG9999014880.SGD","LU2236285917.USD","BK4532","LU0742534661.SGD","AON","LU1691799644.USD","SG9999014906.USD","SGXZ31699556.SGD","BK4559","LU1804176565.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2545440528","title":"Aon PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440528?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:42","pubTimestamp":1750711320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aon PLC  rallied 1.48% to $359.95 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's fourth consecutive day of gains.Aon PLC closed 12.84% short of its 52-week high of $412.97, which the company reached on March 3rd.The stock outperformed some of its competitors Monday, as Marsh & McLennan Cos.  rose 1.34% to $219.11, MetLife Inc.  rose 0.53% to $79.63, and Arthur J. Gallagher & Co.  rose 1.24% to $324.12.Trading volume  remained 271,991 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2545445748","title":"Aon’s Marcell: New role about driving ‘pattern recognition’ across risk and human capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445748","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445748?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:58","pubTimestamp":1750694287,"startTime":"0","endTime":"0","summary":"Aon’s Marcell: New role about driving ‘pattern recognition’ across risk and human capitalBy James ThalerJune 23 - (The Insurer) - Andy Marcell said Aon’s Risk Analyzer tools are raising risk awareness","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL6N3SQ0NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON","LU2265009873.SGD","LU0742534661.SGD","SG9999014898.SGD","SG9999014906.USD","LU0251142724.SGD","LU1691799644.USD","BK4559","IE00BFXG1179.USD","LU0077335932.USD","LU0048573561.USD","BK4585","BK4532","BK4173","SG9999018857.SGD","SGXZ31699556.SGD","LU1366333091.USD","LU2236285917.USD","SG9999014914.USD","LU0157215616.USD","LU0251131958.USD","SG9999018865.SGD","SG9999014880.SGD","LU1804176565.USD","LU1983260115.SGD","SG9999017495.SGD","BK4588"],"gpt_icon":0},{"id":"2545448402","title":"Aon Launches Aon Broker Copilot to Modernize Insurance Placement With AI and Data at Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448402?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:40","pubTimestamp":1750689628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUACGDGYM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ31699556.SGD","BK4559","SG9999014898.SGD","BK4585","LU1804176565.USD","IE00BFXG1179.USD","LU0048573561.USD","LU0742534661.SGD","LU1691799644.USD","BK4173","LU0251131958.USD","LU1983260115.SGD","SG9999018857.SGD","SG9999017495.SGD","LU2236285917.USD","LU2265009873.SGD","SG9999014906.USD","LU1366333091.USD","BK4532","LU0077335932.USD","LU0251142724.SGD","LU0157215616.USD","BK4588","AON","SG9999014914.USD","SG9999014880.SGD","SG9999018865.SGD"],"gpt_icon":0},{"id":"2545462720","title":"Strong performance and volatility elsewhere drive inflows to cat bond market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545462720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545462720?lang=en_us&edition=fundamental","pubTime":"2025-06-23 14:33","pubTimestamp":1750660386,"startTime":"0","endTime":"0","summary":"investors are actively seeking seeking to increase their allocation to insurance-linked securities.\"The first half of 2025 so far has seen record cat bond issuance, but transactions remain oversubscribed due to the capital inflow.\"One of our biggest challenges is that we need the growth of the cat bond market in order to satisfy investor demand,\" Schwartz said.Investors' appetite to back cat bonds has driven down spreads, the price at which cedants are able to secure coverage.However, investors remain comfor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL6N3SN0EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","SG9999018857.SGD","LU1983260115.SGD","SGXZ31699556.SGD","SG9999017495.SGD","SG9999014906.USD","LU2265009873.SGD","LU0157215616.USD","IE00BFXG1179.USD","SG9999014898.SGD","LU1804176565.USD","LU0048573561.USD","LU0742534661.SGD","BK4532","BK4588","LU0251142724.SGD","SG9999014880.SGD","BK4173","BK4559","BK4585","LU1691799644.USD","SG9999018865.SGD","LU0251131958.USD","SG9999014914.USD","LU1366333091.USD","AON","LU2236285917.USD"],"gpt_icon":0},{"id":"2545108908","title":"Aon PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108908?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:42","pubTimestamp":1750452120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aon PLC  rallied 1.10% to $354.70 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 42,206.82 and the S&P 500 Index  falling 0.22% to 5,967.84.This was the stock's third consecutive day of gains.Aon PLC closed 14.11% below its 52-week high of $412.97, which the company reached on March 3rd.The stock outperformed some of its competitors Friday, as Marsh & McLennan Cos.  rose 0.88% to $216.21, MetLife Inc.  rose 0.84% to $79.21, and Arthur J. Gallagher & Co.  rose 0.96% to $320.16.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2544815991","title":"Aquiline’s Chee: Insurtech alums starting new companies makes ecosystem ‘more robust’","url":"https://stock-news.laohu8.com/highlight/detail?id=2544815991","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544815991?lang=en_us&edition=fundamental","pubTime":"2025-06-19 16:43","pubTimestamp":1750322585,"startTime":"0","endTime":"0","summary":"Aquiline’s Chee: Insurtech alums starting new companies makes ecosystem ‘more robust’By James ThalerJune 16 - (The Insurer) - Aquiline’s Max Chee has called large language models “a game changer” in d","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL6N3SK04W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON","SG9999014906.USD","BK4551","BK4548","BK4559","IE00BFXG1179.USD","LU2265009873.SGD","BK4107","SG9999018865.SGD","LU1983260115.SGD","LU1804176565.USD","SG9999014914.USD","LU1691799644.USD","LU0077335932.USD","BK4588","LU0742534661.SGD","SG9999018857.SGD","SGXZ31699556.SGD","SG9999017495.SGD","BK4532","LU0251131958.USD","LMND","LU0157215616.USD","BK4535","BK4173","BK4549","LU2236285917.USD","LU0048573561.USD","SG9999014898.SGD","LU1366333091.USD","LU0251142724.SGD","SG9999014880.SGD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AON\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AON","amount":0.745,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"怡安保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-25","symbol":"AON","fiscalQuarterEnding":"2025/03","expectedEps":6.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":5.67},{"date":"2025-02-03","symbol":"AON","amount":0.675,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"怡安保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-31","symbol":"AON","fiscalQuarterEnding":"2024/12","expectedEps":4.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":4.42},{"date":"2024-11-01","symbol":"AON","amount":0.675,"announcedDate":"2024-10-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"怡安保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AON\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.3,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.3,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.33,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.4091,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":22,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AON","date":"2025-07-03","current":30.065481,"percent":0.627547,"low":20.455128,"twenty":24.441712,"median":26.88445,"eighty":38.542497,"high":76.952777,"avg":31.868307,"sd":11.742311,"marketCap":76606844600},"quantilePoints":[{"date":"2020-07-10","current":27.80637,"twenty":21.798004,"median":24.807436,"eighty":35.176396,"marketCap":45741478317},{"date":"2020-07-17","current":28.664939,"twenty":21.798004,"median":24.836684,"eighty":35.176396,"marketCap":47153824023},{"date":"2020-07-24","current":29.158968,"twenty":21.798004,"median":24.890299,"eighty":35.176396,"marketCap":47966501635},{"date":"2020-07-31","current":26.919186,"twenty":21.798004,"median":24.918681,"eighty":35.176396,"marketCap":47539281953},{"date":"2020-08-07","current":25.63632,"twenty":21.798004,"median":24.959761,"eighty":35.176396,"marketCap":45273741667},{"date":"2020-08-14","current":25.867184,"twenty":21.798004,"median":24.982638,"eighty":35.176396,"marketCap":45681446259},{"date":"2020-08-21","current":25.40021,"twenty":21.798004,"median":25.036586,"eighty":35.176396,"marketCap":44856771063},{"date":"2020-08-28","current":26.248895,"twenty":21.832793,"median":25.093149,"eighty":35.176396,"marketCap":46355548736},{"date":"2020-09-04","current":26.565325,"twenty":21.913137,"median":25.166051,"eighty":35.176396,"marketCap":46914363222},{"date":"2020-09-11","current":26.408087,"twenty":21.945998,"median":25.213335,"eighty":35.176396,"marketCap":46636681285},{"date":"2020-09-18","current":26.295044,"twenty":22.026916,"median":25.230958,"eighty":35.176396,"marketCap":46437047889},{"date":"2020-09-25","current":25.597176,"twenty":22.132625,"median":25.278059,"eighty":35.176396,"marketCap":45204612505},{"date":"2020-10-02","current":26.718908,"twenty":22.326379,"median":25.382906,"eighty":35.176396,"marketCap":47185591439},{"date":"2020-10-09","current":27.151485,"twenty":22.381099,"median":25.436742,"eighty":35.176396,"marketCap":47949522667},{"date":"2020-10-16","current":27.611234,"twenty":22.428946,"median":25.535513,"eighty":35.176396,"marketCap":48761439576},{"date":"2020-10-23","current":26.870545,"twenty":22.497126,"median":25.599628,"eighty":35.176396,"marketCap":47453382142},{"date":"2020-10-30","current":23.126825,"twenty":22.551851,"median":25.614297,"eighty":35.176396,"marketCap":42067694195},{"date":"2020-11-06","current":23.920108,"twenty":22.595899,"median":25.614297,"eighty":35.176396,"marketCap":43510676590},{"date":"2020-11-13","current":25.670664,"twenty":22.61758,"median":25.631417,"eighty":35.176396,"marketCap":46694938292},{"date":"2020-11-20","current":24.922896,"twenty":22.649345,"median":25.640718,"eighty":35.176396,"marketCap":45334748684},{"date":"2020-11-27","current":25.871131,"twenty":22.673638,"median":25.657846,"eighty":35.176396,"marketCap":47059588154},{"date":"2020-12-04","current":26.485846,"twenty":22.718791,"median":25.70855,"eighty":35.176396,"marketCap":48177753058},{"date":"2020-12-11","current":25.50517,"twenty":22.729699,"median":25.766717,"eighty":35.176396,"marketCap":46393903570},{"date":"2020-12-18","current":25.598251,"twenty":22.77178,"median":25.788484,"eighty":35.176396,"marketCap":46563218821},{"date":"2020-12-24","current":26.236059,"twenty":22.802843,"median":25.840167,"eighty":35.176396,"marketCap":47723390510},{"date":"2020-12-31","current":26.268097,"twenty":22.815332,"median":25.852159,"eighty":35.176396,"marketCap":47781668491},{"date":"2021-01-08","current":25.515875,"twenty":22.83917,"median":25.852159,"eighty":35.176396,"marketCap":46413376285},{"date":"2021-01-15","current":25.852821,"twenty":22.861361,"median":25.857439,"eighty":35.176396,"marketCap":47026280727},{"date":"2021-01-22","current":25.670049,"twenty":22.898294,"median":25.871838,"eighty":35.176396,"marketCap":46693819646},{"date":"2021-01-29","current":25.250723,"twenty":22.926159,"median":25.884167,"eighty":35.176396,"marketCap":45931065203},{"date":"2021-02-05","current":25.634862,"twenty":22.938333,"median":25.89488,"eighty":35.176396,"marketCap":50475042351},{"date":"2021-02-12","current":26.185003,"twenty":22.970138,"median":25.928618,"eighty":35.176396,"marketCap":51558270752},{"date":"2021-02-19","current":26.206839,"twenty":22.996834,"median":25.956729,"eighty":35.176396,"marketCap":51601265565},{"date":"2021-02-26","current":26.134533,"twenty":23.035366,"median":25.999757,"eighty":35.176396,"marketCap":51458895427},{"date":"2021-03-05","current":26.714127,"twenty":23.067353,"median":26.044295,"eighty":35.181748,"marketCap":52600116374},{"date":"2021-03-12","current":26.167817,"twenty":23.083286,"median":26.061658,"eighty":35.181748,"marketCap":51524430888},{"date":"2021-03-19","current":25.582484,"twenty":23.125813,"median":26.061658,"eighty":35.181748,"marketCap":50371910723},{"date":"2021-03-26","current":26.203396,"twenty":23.163668,"median":26.062904,"eighty":35.176396,"marketCap":51594486035},{"date":"2021-04-01","current":26.603947,"twenty":23.213718,"median":26.088657,"eighty":35.176396,"marketCap":52383171402},{"date":"2021-04-09","current":27.200757,"twenty":23.237066,"median":26.134533,"eighty":35.181748,"marketCap":53558290002},{"date":"2021-04-16","current":27.464601,"twenty":23.266695,"median":26.170419,"eighty":35.181748,"marketCap":54077800290},{"date":"2021-04-23","current":26.500525,"twenty":23.296622,"median":26.187244,"eighty":35.181748,"marketCap":52179533698},{"date":"2021-04-30","current":26.889452,"twenty":23.326002,"median":26.232082,"eighty":35.181748,"marketCap":56736744540},{"date":"2021-05-07","current":27.646601,"twenty":23.351177,"median":26.250452,"eighty":35.181748,"marketCap":58334327070},{"date":"2021-05-14","current":27.184961,"twenty":23.364197,"median":26.308105,"eighty":35.181748,"marketCap":57360268616},{"date":"2021-05-21","current":27.074827,"twenty":23.373769,"median":26.328365,"eighty":35.181748,"marketCap":57127885526},{"date":"2021-05-28","current":27.091935,"twenty":23.399084,"median":26.353017,"eighty":35.181748,"marketCap":57163983870},{"date":"2021-06-04","current":26.840659,"twenty":23.402807,"median":26.382694,"eighty":35.181748,"marketCap":56633789443},{"date":"2021-06-11","current":26.743356,"twenty":23.420672,"median":26.402321,"eighty":35.181748,"marketCap":56428480111},{"date":"2021-06-18","current":24.603759,"twenty":23.436957,"median":26.409984,"eighty":35.181748,"marketCap":51913930965},{"date":"2021-06-25","current":26.059027,"twenty":23.454501,"median":26.409984,"eighty":35.181748,"marketCap":54984546351},{"date":"2021-07-02","current":25.61849,"twenty":23.465566,"median":26.409984,"eighty":35.181748,"marketCap":54055013993},{"date":"2021-07-09","current":25.257258,"twenty":23.481558,"median":26.409984,"eighty":35.181748,"marketCap":53292815049},{"date":"2021-07-16","current":24.767739,"twenty":23.500822,"median":26.409984,"eighty":35.181748,"marketCap":52259929885},{"date":"2021-07-23","current":24.847901,"twenty":23.531904,"median":26.409984,"eighty":35.181748,"marketCap":52429070469},{"date":"2021-07-30","current":28.073185,"twenty":23.540653,"median":26.466416,"eighty":35.181748,"marketCap":58701030634},{"date":"2021-08-06","current":28.234048,"twenty":23.560929,"median":26.485846,"eighty":35.181748,"marketCap":59037393883},{"date":"2021-08-13","current":29.9312,"twenty":23.571974,"median":26.530367,"eighty":35.181748,"marketCap":62586139034},{"date":"2021-08-20","current":30.161158,"twenty":23.601862,"median":26.565325,"eighty":35.181748,"marketCap":63066980457},{"date":"2021-08-27","current":30.783015,"twenty":23.648814,"median":26.656906,"eighty":35.181748,"marketCap":64367284024},{"date":"2021-09-03","current":31.463171,"twenty":23.687365,"median":26.68773,"eighty":35.181748,"marketCap":65789491050},{"date":"2021-09-10","current":31.557098,"twenty":23.704861,"median":26.714127,"eighty":35.181748,"marketCap":65985891068},{"date":"2021-09-17","current":31.225656,"twenty":23.752126,"median":26.73948,"eighty":35.181748,"marketCap":65292847326},{"date":"2021-09-24","current":32.298792,"twenty":23.838646,"median":26.803639,"eighty":35.181748,"marketCap":67536773967},{"date":"2021-10-01","current":31.425385,"twenty":23.889711,"median":26.822012,"eighty":35.181748,"marketCap":65710479548},{"date":"2021-10-08","current":31.794613,"twenty":24.031883,"median":26.854148,"eighty":35.181748,"marketCap":66482534791},{"date":"2021-10-15","current":33.39244,"twenty":24.110501,"median":26.891283,"eighty":35.181748,"marketCap":69823592567},{"date":"2021-10-22","current":34.636155,"twenty":24.136037,"median":26.9262,"eighty":35.181748,"marketCap":72424199700},{"date":"2021-10-29","current":76.952777,"twenty":24.192542,"median":26.964956,"eighty":35.212194,"marketCap":70488743327},{"date":"2021-11-05","current":69.402303,"twenty":24.230013,"median":26.978594,"eighty":35.323877,"marketCap":63572509103},{"date":"2021-11-12","current":72.243051,"twenty":24.274314,"median":27.047026,"eighty":35.413777,"marketCap":66174634818},{"date":"2021-11-19","current":71.389143,"twenty":24.371336,"median":27.074827,"eighty":35.52161,"marketCap":65392454776},{"date":"2021-11-26","current":70.744502,"twenty":24.486934,"median":27.114222,"eighty":35.575868,"marketCap":64801963928},{"date":"2021-12-03","current":70.451046,"twenty":24.507504,"median":27.151485,"eighty":35.69362,"marketCap":64533158393},{"date":"2021-12-10","current":70.655503,"twenty":24.561258,"median":27.181754,"eighty":35.805631,"marketCap":64720440938},{"date":"2021-12-17","current":70.328372,"twenty":24.629688,"median":27.228801,"eighty":35.853721,"marketCap":64420788866},{"date":"2021-12-23","current":70.335588,"twenty":24.6728,"median":27.293533,"eighty":35.929403,"marketCap":64427398838},{"date":"2021-12-31","current":72.295969,"twenty":24.701159,"median":27.370048,"eighty":36.071322,"marketCap":66223107947},{"date":"2022-01-07","current":68.019212,"twenty":24.735741,"median":27.441941,"eighty":36.149664,"marketCap":62305597768},{"date":"2022-01-14","current":65.774996,"twenty":24.766666,"median":27.516415,"eighty":36.264931,"marketCap":60249896420},{"date":"2022-01-21","current":64.084017,"twenty":24.782009,"median":27.596163,"eighty":36.337813,"marketCap":58700959606},{"date":"2022-01-28","current":64.988438,"twenty":24.799242,"median":27.649176,"eighty":36.487035,"marketCap":59529409453},{"date":"2022-02-04","current":49.859273,"twenty":24.825873,"median":27.74646,"eighty":36.577671,"marketCap":62573388000},{"date":"2022-02-11","current":48.508857,"twenty":24.850073,"median":27.811031,"eighty":36.667704,"marketCap":60878616000},{"date":"2022-02-18","current":48.380428,"twenty":24.893882,"median":27.866991,"eighty":36.931799,"marketCap":60717437748},{"date":"2022-02-25","current":49.940263,"twenty":24.916247,"median":27.924219,"eighty":37.335293,"marketCap":62675029557},{"date":"2022-03-04","current":50.074937,"twenty":24.942947,"median":27.979439,"eighty":37.826614,"marketCap":62844045680},{"date":"2022-03-11","current":50.34599,"twenty":24.961894,"median":28.04876,"eighty":38.058591,"marketCap":63184217371},{"date":"2022-03-18","current":54.275408,"twenty":24.986443,"median":28.121879,"eighty":38.271229,"marketCap":68115637174},{"date":"2022-03-25","current":55.052768,"twenty":25.032355,"median":28.177227,"eighty":38.722985,"marketCap":69091223912},{"date":"2022-04-01","current":56.056858,"twenty":25.101545,"median":28.264575,"eighty":39.059594,"marketCap":70351356781},{"date":"2022-04-08","current":56.854675,"twenty":25.135856,"median":28.354273,"eighty":39.325593,"marketCap":71352616854},{"date":"2022-04-14","current":55.959688,"twenty":25.17069,"median":28.462845,"eighty":39.496104,"marketCap":70229408439},{"date":"2022-04-22","current":54.831152,"twenty":25.209579,"median":28.518304,"eighty":39.64455,"marketCap":68813096114},{"date":"2022-04-29","current":44.809114,"twenty":25.228381,"median":28.539015,"eighty":42.397415,"marketCap":61164439936},{"date":"2022-05-06","current":44.544606,"twenty":25.236778,"median":28.608946,"eighty":42.940986,"marketCap":60803387303},{"date":"2022-05-13","current":43.659284,"twenty":25.260445,"median":28.714796,"eighty":42.98243,"marketCap":59594922901},{"date":"2022-05-20","current":40.875733,"twenty":25.345796,"median":28.839654,"eighty":42.989936,"marketCap":55795374894},{"date":"2022-05-27","current":43.827324,"twenty":25.405705,"median":28.943278,"eighty":43.006455,"marketCap":59824297515},{"date":"2022-06-03","current":41.789061,"twenty":25.421171,"median":28.963746,"eighty":43.059912,"marketCap":57042068399},{"date":"2022-06-10","current":39.464508,"twenty":25.491433,"median":29.112954,"eighty":43.059912,"marketCap":53869052903},{"date":"2022-06-17","current":39.154878,"twenty":25.505087,"median":29.18533,"eighty":43.059912,"marketCap":53446408938},{"date":"2022-06-24","current":42.280734,"twenty":25.510163,"median":29.268199,"eighty":43.060512,"marketCap":57713201529},{"date":"2022-07-01","current":42.619926,"twenty":25.533087,"median":29.387906,"eighty":43.060512,"marketCap":58176198435},{"date":"2022-07-08","current":42.689942,"twenty":25.556064,"median":29.724389,"eighty":43.065918,"marketCap":58271771191},{"date":"2022-07-15","current":42.258951,"twenty":25.577774,"median":30.0858,"eighty":43.065918,"marketCap":57683467783},{"date":"2022-07-22","current":43.486576,"twenty":25.577774,"median":30.264724,"eighty":43.092345,"marketCap":59359176769},{"date":"2022-07-29","current":41.282968,"twenty":25.577774,"median":30.322586,"eighty":43.353108,"marketCap":61387774109},{"date":"2022-08-05","current":40.785088,"twenty":25.591299,"median":30.377109,"eighty":43.353108,"marketCap":60647425404},{"date":"2022-08-12","current":42.763845,"twenty":25.635737,"median":30.76019,"eighty":43.353108,"marketCap":63589836924},{"date":"2022-08-19","current":42.535472,"twenty":25.653556,"median":30.824601,"eighty":43.353108,"marketCap":63250246777},{"date":"2022-08-26","current":40.549623,"twenty":25.686959,"median":30.923694,"eighty":43.353108,"marketCap":60297288979},{"date":"2022-09-02","current":39.48152,"twenty":25.704315,"median":30.969788,"eighty":43.353108,"marketCap":58709019535},{"date":"2022-09-09","current":41.431907,"twenty":25.725502,"median":31.096813,"eighty":43.353108,"marketCap":61609245944},{"date":"2022-09-16","current":39.308467,"twenty":25.767209,"median":31.1962,"eighty":43.353108,"marketCap":58451690355},{"date":"2022-09-23","current":38.854559,"twenty":25.833622,"median":31.244095,"eighty":43.353108,"marketCap":57776728573},{"date":"2022-09-30","current":37.996388,"twenty":25.865134,"median":31.339885,"eighty":43.353108,"marketCap":56500628953},{"date":"2022-10-07","current":38.739663,"twenty":25.88713,"median":31.405257,"eighty":43.353108,"marketCap":57605878872},{"date":"2022-10-14","current":38.413416,"twenty":25.914467,"median":31.450539,"eighty":43.353108,"marketCap":57120750091},{"date":"2022-10-21","current":39.734006,"twenty":25.956307,"median":31.524859,"eighty":43.353108,"marketCap":59084467026},{"date":"2022-10-28","current":21.403173,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":59821869091},{"date":"2022-11-04","current":20.700835,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":57858834728},{"date":"2022-11-11","current":21.684404,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":60607910248},{"date":"2022-11-18","current":22.300153,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":62328926675},{"date":"2022-11-25","current":22.72644,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63520399586},{"date":"2022-12-02","current":22.704237,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63458343706},{"date":"2022-12-09","current":22.622828,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63230805476},{"date":"2022-12-16","current":22.110692,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":61799383159},{"date":"2022-12-23","current":22.246127,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":62177924032},{"date":"2022-12-30","current":22.212823,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":62084840211},{"date":"2023-01-06","current":22.744942,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63572112820},{"date":"2023-01-13","current":23.473183,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":65607545711},{"date":"2023-01-20","current":24.08227,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":67309945374},{"date":"2023-01-27","current":23.63082,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":66048142464},{"date":"2023-02-03","current":24.882834,"twenty":25.982597,"median":31.551284,"eighty":43.353108,"marketCap":64421656000},{"date":"2023-02-10","current":25.214457,"twenty":25.942511,"median":31.551284,"eighty":43.353108,"marketCap":65280228000},{"date":"2023-02-17","current":24.584599,"twenty":25.911812,"median":31.551284,"eighty":43.353108,"marketCap":63649525932},{"date":"2023-02-24","current":24.006175,"twenty":25.877552,"median":31.551284,"eighty":43.353108,"marketCap":62151986565},{"date":"2023-03-03","current":24.093335,"twenty":25.858363,"median":31.551284,"eighty":43.353108,"marketCap":62377643182},{"date":"2023-03-10","current":23.314443,"twenty":25.817856,"median":31.551284,"eighty":43.353108,"marketCap":60361093596},{"date":"2023-03-17","current":23.500648,"twenty":25.76363,"median":31.551284,"eighty":43.353108,"marketCap":60843178187},{"date":"2023-03-24","current":24.496647,"twenty":25.710373,"median":31.551284,"eighty":43.353108,"marketCap":63421817891},{"date":"2023-03-31","current":24.982364,"twenty":25.692129,"median":31.548792,"eighty":43.352938,"marketCap":64679340674},{"date":"2023-04-06","current":25.479175,"twenty":25.670541,"median":31.548792,"eighty":43.352938,"marketCap":65965583391},{"date":"2023-04-14","current":25.750955,"twenty":25.638449,"median":31.551284,"eighty":43.353108,"marketCap":66669221751},{"date":"2023-04-21","current":26.391183,"twenty":25.638449,"median":31.551284,"eighty":43.353108,"marketCap":68326772173},{"date":"2023-04-28","current":26.374543,"twenty":25.638449,"median":31.551284,"eighty":43.353108,"marketCap":68283692273},{"date":"2023-05-05","current":25.038814,"twenty":25.610394,"median":31.551284,"eighty":43.353108,"marketCap":65501536660},{"date":"2023-05-10","current":26.149047,"twenty":25.63632,"median":31.551284,"eighty":43.353108,"marketCap":68405907883},{"date":"2023-05-19","current":25.31442,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":66222523328},{"date":"2023-05-26","current":24.296316,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":63559161812},{"date":"2023-06-02","current":24.361899,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":63730728045},{"date":"2023-06-09","current":24.429044,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":63906379188},{"date":"2023-06-16","current":25.847676,"twenty":25.670664,"median":31.559146,"eighty":43.35362,"marketCap":67617520195},{"date":"2023-06-23","current":26.029592,"twenty":25.691583,"median":31.562846,"eighty":43.356023,"marketCap":68093412245},{"date":"2023-06-30","current":26.711191,"twenty":25.710119,"median":31.564497,"eighty":43.357224,"marketCap":69876475591},{"date":"2023-07-07","current":26.321594,"twenty":25.729329,"median":31.564497,"eighty":43.357224,"marketCap":68857290471},{"date":"2023-07-14","current":26.299733,"twenty":25.764992,"median":31.564497,"eighty":43.357224,"marketCap":68800101727},{"date":"2023-07-21","current":26.515221,"twenty":25.813311,"median":31.564497,"eighty":43.357224,"marketCap":69363819349},{"date":"2023-07-28","current":26.316129,"twenty":25.844399,"median":31.561194,"eighty":43.353279,"marketCap":68842993285},{"date":"2023-08-04","current":24.064931,"twenty":25.798907,"median":31.538744,"eighty":43.353279,"marketCap":64373690754},{"date":"2023-08-11","current":24.041421,"twenty":25.76301,"median":31.463171,"eighty":43.353279,"marketCap":64310802048},{"date":"2023-08-18","current":24.192339,"twenty":25.725254,"median":31.409191,"eighty":43.353279,"marketCap":64714506967},{"date":"2023-08-25","current":24.801319,"twenty":25.703255,"median":31.370324,"eighty":43.131686,"marketCap":66343527314},{"date":"2023-09-01","current":25.283649,"twenty":25.682665,"median":31.255656,"eighty":42.89408,"marketCap":67633760118},{"date":"2023-09-08","current":25.359487,"twenty":25.663192,"median":31.227816,"eighty":42.782985,"marketCap":67836626911},{"date":"2023-09-15","current":25.690141,"twenty":25.63774,"median":31.111971,"eighty":42.64566,"marketCap":68721126128},{"date":"2023-09-22","current":25.649188,"twenty":25.63632,"median":31.090581,"eighty":42.383425,"marketCap":68611578060},{"date":"2023-09-29","current":24.979538,"twenty":25.588361,"median":30.931952,"eighty":42.180889,"marketCap":66820264278},{"date":"2023-10-06","current":24.71183,"twenty":25.531972,"median":30.828871,"eighty":41.948388,"marketCap":66104144499},{"date":"2023-10-13","current":24.606415,"twenty":25.513101,"median":30.780009,"eighty":41.761677,"marketCap":65822159656},{"date":"2023-10-20","current":24.198406,"twenty":25.496934,"median":30.509522,"eighty":41.520158,"marketCap":64730736310},{"date":"2023-10-27","current":24.246184,"twenty":25.482317,"median":30.335251,"eighty":41.354166,"marketCap":64858542390},{"date":"2023-11-03","current":23.620823,"twenty":25.432363,"median":30.296882,"eighty":41.122965,"marketCap":64319500831},{"date":"2023-11-10","current":24.395071,"twenty":25.407123,"median":30.167635,"eighty":40.761258,"marketCap":66427778944},{"date":"2023-11-17","current":24.533304,"twenty":25.386262,"median":29.900431,"eighty":40.39189,"marketCap":66804185672},{"date":"2023-11-24","current":24.265662,"twenty":25.358883,"median":29.488108,"eighty":40.259405,"marketCap":66075398176},{"date":"2023-12-01","current":24.153165,"twenty":25.294509,"median":29.224748,"eighty":39.999602,"marketCap":65769067169},{"date":"2023-12-08","current":23.653175,"twenty":25.265448,"median":29.137855,"eighty":39.827625,"marketCap":64407596023},{"date":"2023-12-15","current":23.384063,"twenty":25.233621,"median":28.864542,"eighty":39.753865,"marketCap":63674804200},{"date":"2023-12-22","current":21.189992,"twenty":25.207316,"median":28.50827,"eighty":39.658827,"marketCap":57700348465},{"date":"2023-12-29","current":21.272343,"twenty":25.182743,"median":28.311304,"eighty":39.615262,"marketCap":57924590771},{"date":"2024-01-05","current":21.377488,"twenty":25.168427,"median":28.21709,"eighty":39.529559,"marketCap":58210900145},{"date":"2024-01-12","current":21.956152,"twenty":25.134813,"median":28.063469,"eighty":39.435523,"marketCap":59786602780},{"date":"2024-01-19","current":22.593639,"twenty":25.114157,"median":27.951068,"eighty":39.342226,"marketCap":61522478491},{"date":"2024-01-26","current":22.037033,"twenty":25.028947,"median":27.816112,"eighty":39.227696,"marketCap":60006840759},{"date":"2024-02-02","current":22.058356,"twenty":24.989463,"median":27.735995,"eighty":39.117769,"marketCap":60064903500},{"date":"2024-02-09","current":23.793271,"twenty":24.968212,"median":27.611234,"eighty":39.117769,"marketCap":61005948000},{"date":"2024-02-16","current":24.350188,"twenty":24.897576,"median":27.510773,"eighty":39.117769,"marketCap":62433882000},{"date":"2024-02-23","current":24.389693,"twenty":24.853541,"median":27.44448,"eighty":39.117769,"marketCap":62535173709},{"date":"2024-03-01","current":24.438417,"twenty":24.819065,"median":27.385874,"eighty":39.108542,"marketCap":62660101282},{"date":"2024-03-08","current":24.492554,"twenty":24.785375,"median":27.300556,"eighty":39.108542,"marketCap":62798909697},{"date":"2024-03-15","current":24.78567,"twenty":24.765815,"median":27.215262,"eighty":39.108542,"marketCap":63550458112},{"date":"2024-03-22","current":25.252799,"twenty":24.731384,"median":27.176942,"eighty":39.108542,"marketCap":64748176432},{"date":"2024-03-28","current":25.815055,"twenty":24.731384,"median":27.153612,"eighty":39.108542,"marketCap":66189800965},{"date":"2024-04-05","current":24.344063,"twenty":24.725475,"median":27.114222,"eighty":39.117769,"marketCap":62418178045},{"date":"2024-04-12","current":24.052494,"twenty":24.695098,"median":27.071619,"eighty":39.117769,"marketCap":61670595585},{"date":"2024-04-19","current":23.874614,"twenty":24.646154,"median":27.045054,"eighty":39.117769,"marketCap":61214510794},{"date":"2024-04-26","current":23.684618,"twenty":24.601317,"median":26.975918,"eighty":39.108542,"marketCap":60727359438},{"date":"2024-05-03","current":23.559064,"twenty":24.574379,"median":26.96348,"eighty":39.108542,"marketCap":60900181288},{"date":"2024-05-10","current":24.189067,"twenty":24.539214,"median":26.92584,"eighty":39.108542,"marketCap":62528737673},{"date":"2024-05-17","current":24.562526,"twenty":24.528755,"median":26.890367,"eighty":39.108542,"marketCap":63494130243},{"date":"2024-05-24","current":23.492615,"twenty":24.506662,"median":26.852587,"eighty":39.108542,"marketCap":60728410988},{"date":"2024-05-31","current":23.291587,"twenty":24.495828,"median":26.825983,"eighty":39.108542,"marketCap":60208751474},{"date":"2024-06-07","current":24.031776,"twenty":24.439885,"median":26.804175,"eighty":39.108542,"marketCap":62122142153},{"date":"2024-06-14","current":24.848509,"twenty":24.438881,"median":26.74741,"eighty":39.117769,"marketCap":64233394823},{"date":"2024-06-21","current":24.94692,"twenty":24.438726,"median":26.735235,"eighty":39.126997,"marketCap":64487788811},{"date":"2024-06-28","current":24.628134,"twenty":24.436542,"median":26.714127,"eighty":39.147337,"marketCap":63663726235},{"date":"2024-07-05","current":24.793836,"twenty":24.436542,"median":26.692016,"eighty":39.077464,"marketCap":64092064830},{"date":"2024-07-12","current":24.964584,"twenty":24.436542,"median":26.663005,"eighty":38.873018,"marketCap":64533449271},{"date":"2024-07-15","current":25.076453,"twenty":24.436542,"median":26.656906,"eighty":38.848885,"marketCap":64822632180},{"date":"2024-08-02","current":27.938927,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":71216325219},{"date":"2024-08-09","current":27.863928,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":71025152117},{"date":"2024-08-16","current":28.249151,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":72007086685},{"date":"2024-08-23","current":28.946303,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":73784127562},{"date":"2024-08-30","current":29.271868,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":74613992617},{"date":"2024-09-06","current":29.726978,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75774065756},{"date":"2024-09-13","current":29.680955,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75656754989},{"date":"2024-09-20","current":29.571013,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75376512602},{"date":"2024-09-27","current":29.585502,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75413443769},{"date":"2024-10-04","current":29.616183,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75491650947},{"date":"2024-10-11","current":30.142883,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":76834207502},{"date":"2024-10-18","current":30.57498,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":77935625258},{"date":"2024-10-25","current":30.41305,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":77522865152},{"date":"2024-10-31","current":32.801273,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":79903901732},{"date":"2024-11-08","current":33.724578,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":82153071023},{"date":"2024-11-15","current":33.410299,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":81387488399},{"date":"2024-11-22","current":33.968721,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":82747803288},{"date":"2024-11-29","current":34.760632,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":84676898488},{"date":"2024-12-06","current":33.712148,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":82122793744},{"date":"2024-12-13","current":32.202013,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":78444104356},{"date":"2024-12-20","current":31.405663,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":76504195842},{"date":"2024-12-27","current":32.090151,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":78171608845},{"date":"2025-01-03","current":31.514862,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":76770203364},{"date":"2025-01-10","current":31.29025,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":76223049681},{"date":"2025-01-17","current":32.680533,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":79609779594},{"date":"2025-01-24","current":32.375133,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":78865823598},{"date":"2025-01-31","current":33.039202,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":80483495357},{"date":"2025-02-07","current":31.349647,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":83201962472},{"date":"2025-02-14","current":31.803529,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":84406565640},{"date":"2025-02-21","current":31.990789,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":84903554735},{"date":"2025-02-28","current":32.880349,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":87264446824},{"date":"2025-03-07","current":32.68502,"twenty":24.393848,"median":26.557708,"eighty":38.507035,"marketCap":86746044169},{"date":"2025-03-14","current":32.082757,"twenty":24.393848,"median":26.565325,"eighty":38.507035,"marketCap":85147635985},{"date":"2025-03-21","current":31.998928,"twenty":24.434668,"median":26.637231,"eighty":38.507035,"marketCap":84925154846},{"date":"2025-03-28","current":32.517363,"twenty":24.438881,"median":26.681943,"eighty":38.507035,"marketCap":86301081891},{"date":"2025-04-04","current":32.090081,"twenty":24.442587,"median":26.701654,"eighty":38.507035,"marketCap":85167076084},{"date":"2025-04-11","current":30.033432,"twenty":24.443461,"median":26.712659,"eighty":38.471574,"marketCap":79708728136},{"date":"2025-04-17","current":30.342702,"twenty":24.443461,"median":26.712659,"eighty":38.471574,"marketCap":80529532338},{"date":"2025-04-25","current":29.710325,"twenty":24.442587,"median":26.718908,"eighty":38.507035,"marketCap":78851203745},{"date":"2025-05-02","current":29.79259,"twenty":24.442587,"median":26.746325,"eighty":38.507035,"marketCap":75911518070},{"date":"2025-05-09","current":30.26464,"twenty":24.442587,"median":26.803639,"eighty":38.507035,"marketCap":77114303402},{"date":"2025-05-16","current":30.390068,"twenty":24.442587,"median":26.804712,"eighty":38.507035,"marketCap":77433894478},{"date":"2025-05-23","current":30.113787,"twenty":24.442587,"median":26.804712,"eighty":38.507035,"marketCap":76729930352},{"date":"2025-05-30","current":31.096026,"twenty":24.442587,"median":26.804712,"eighty":38.507035,"marketCap":79232673978},{"date":"2025-06-06","current":31.398579,"twenty":24.442587,"median":26.804712,"eighty":38.507035,"marketCap":80003579478},{"date":"2025-06-13","current":30.151924,"twenty":24.442587,"median":26.813978,"eighty":38.507035,"marketCap":76827103314},{"date":"2025-06-20","current":29.732418,"twenty":24.441712,"median":26.831336,"eighty":38.542497,"marketCap":75758200730},{"date":"2025-06-27","current":29.962935,"twenty":24.441712,"median":26.862347,"eighty":38.542497,"marketCap":76345557301},{"date":"2025-07-03","current":30.065481,"twenty":24.441712,"median":26.88445,"eighty":38.542497,"marketCap":76606844600}],"updateTime":1751828017060}}}