US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ansys

335.13

+0.24000.07%

Volume:68.31K

Turnover:22.86M

Market Cap:29.46B

PE:49.76

High:335.60

Open:334.32

Low:333.50

Close:334.89

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX

RPT-BREAKINGVIEWS-Mega-deal truce augurs gentler trustbuster norm

FTC to require Synopsys, Ansys to divest assets to resolve antitrust concerns

FTC Release: FTC to Require Synopsys and Ansys to Divest Assets to Proceed with Merger

Ansys Inc. Stock Rises Tuesday, Still Underperforms Market

Ansys Inc. Stock Underperforms Thursday When Compared To Competitors

Ansys Inc. Stock Outperforms Competitors On Strong Trading Day

Ansys Inc. Stock Outperforms Competitors On Strong Trading Day

Citigroup Adjusts Price Target on ANSYS to $343 From $345, Maintains Neutral Rating

MT Newswires Live

Ansys Inc. Stock Underperforms Monday When Compared To Competitors

Ansys Inc. Stock Outperforms Competitors On Strong Trading Day

ANSYS Inc reports results for the quarter ended March 31 - Earnings Summary

Ansys (ANSS) Q1 Earnings and Revenues Lag Estimates

Ansys Inc Q1 2025 Earnings: Non-GAAP EPS of $1.64 Surpasses Estimates, Revenue of $504.9 Million Misses Expectations

ANSYS Q1 Non-GAAP EPS, Revenue Increase

MT Newswires Live

Ansys: Q1 Earnings Snapshot

Associated Press Finance

Ansys Q1 Adj. EPS $1.64 Misses $1.68 Estimate, Sales $504.89M Miss $520.89M Estimate

BRIEF-ANSYS Q1 Adjusted EPS USD 1.64 Vs. IBES Estimate USD 1.68

ANSYS Q1 Operating Profit Margin 11.7%

THOMSON REUTERS

Citigroup Adjusts Price Target on ANSYS to $345 From $371

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ANSS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANSS\",,,,,undefined,":{"symbol":"ANSS","market":"US","secType":"STK","nameCN":"Ansys","latestPrice":335.13,"timestamp":1749046798212,"preClose":334.89,"halted":0,"volume":68305,"delay":0,"floatShares":87454284,"shares":87916143,"eps":6.735432,"marketStatus":"Trading","change":0.24,"latestTime":"06-04 10:20:02 EDT","open":334.32,"high":335.6,"low":333.5,"amount":22863051.64915,"amplitude":0.006271,"askPrice":335.31,"askSize":100,"bidPrice":334.91,"bidSize":130,"shortable":3,"etf":0,"ttmEps":6.735432,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":835243200000,"exchange":"NASDAQ","adjPreClose":334.89,"postHourTrading":{"tag":"盘后","latestPrice":334.89,"preClose":334.89,"latestTime":"18:42 EDT","volume":25744,"amount":8602895.67,"timestamp":1748990548079},"volumeRatio":0.309822,"impliedVol":0.3326,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANSS\",,,,,undefined,":{"symbol":"ANSS","floatShares":87454284,"roa":"6.06%","roe":"10.23%","lyrEps":6.593428,"volumeRatio":0.309822,"shares":87916143,"dividePrice":0,"high":335.6,"amplitude":0.006271,"preClose":334.89,"low":333.5,"week52Low":275.06,"pbRate":"4.77","psRate":"11.41","week52High":363.03,"institutionHeld":0.893,"latestPrice":335.13,"committee":0.130435,"eps":6.735432,"divideRate":0,"volume":68305,"delay":0,"ttmEps":6.735432,"open":334.32,"prevYearClose":337.33,"prevWeekClose":330.82,"prevMonthClose":330.82,"prevQuarterClose":316.56,"fiveDayClose":329.93,"twentyDayClose":322.59,"sixtyDayClose":318.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANSS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539827418","title":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539827418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539827418?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:50","pubTimestamp":1748627451,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATXEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6N3S20JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496367417.USD","COP","XYL","LU0757428866.USD","GAP","NDSN","LU2452424414.USD","REGN","GATX","ANSS","LU1720051108.HKD","LU1989772923.USD","LU1429558221.USD","GLXY","SBCF","EOG","LU0648001328.SGD","LU2125909759.SGD","LU1223083913.SGD","RBB","ZS","LU0345770308.USD","LU2286300806.USD","ABNB","FCX","LU0882574139.USD","LU0081259029.USD","LU2505996681.GBP","SNPS","ULTA","RRGB","TROX","MACW.SI","CIVI","NEM","SCCO","HK0000306701.USD","TSYW.SI","EOSE","LU1861215975.USD","SMMT","BK4135","LU1721428933.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"2539022419","title":"RPT-BREAKINGVIEWS-Mega-deal truce augurs gentler trustbuster norm","url":"https://stock-news.laohu8.com/highlight/detail?id=2539022419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539022419?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606400,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Mega-deal truce augurs gentler trustbuster normThe author is a Reuters Breakingviews columnist.  The opinions expressed are his / her own.By Jonathan  Guilford","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6N3S10SB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2054465674.USD","LU2360032135.SGD","LU0466842654.USD","IE00BLSP4239.USD","LU0964807845.USD","LU0347712357.USD","LU1935043536.SGD","SG9999014898.SGD","IE0034235188.USD","IE00BQXX3C00.GBP","BK4602","LU0170899867.USD","LU2381873111.SGD","LU2097829019.USD","USAW.SI","LU1914381329.SGD","LU2242649171.HKD","INFA","LU0965509010.AUD","LU1854104046.USD","MACW.SI","LU2458330169.SGD","SG9999014914.USD","SNPS","SG9999001077.SGD","LU0048573561.USD","LU0942090050.USD","BK4534","IE00BQXX3F31.USD","ANSS","LU1670711123.USD","LU2065171402.SGD","IE0004445239.USD","LU1496350171.SGD","LU0130518102.USD","HK0000306701.USD","LU0006306889.USD","LU0708995401.HKD","BK4527","LU1823568750.SGD","LU1670710661.SGD","SGXZ81514606.USD","LU0345768740.USD","LU1974910355.USD","LU1582987597.SGD"],"gpt_icon":1},{"id":"2539560407","title":"FTC to require Synopsys, Ansys to divest assets to resolve antitrust concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2539560407","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539560407?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:45","pubTimestamp":1748472313,"startTime":"0","endTime":"0","summary":"The Federal Trade Commission said it will require Synopsys (SNPS) and Ansys (ANSS) to divest certain assets to resolve antitrust concerns surroundi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ftc-to-require-synopsys-ansys-to-divest-assets-to-resolve-antitrust-concerns-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ftc-to-require-synopsys-ansys-to-divest-assets-to-resolve-antitrust-concerns-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989764664.SGD","LU2125909247.SGD","US30Y.BOND","LU2098885051.SGD","LU0444971666.USD","LU1861215975.USD","US10Y.BOND","LU1939255532.USD","LU1923623000.USD","LU2298064838.USD","LU1366333091.USD","BK4588","LU2125909593.SGD","LU0719512351.SGD","LU1951198990.SGD","US12M.BOND","SNPS","SG9999004303.SGD","BK4543","LU1854104046.USD","LU1815336760.USD","LU1303367103.USD","LU1803068979.SGD","LU1642822529.SGD","US5Y.BOND","LU0061474960.USD","LU1721428933.USD","LU0347712357.USD","FTC","US7Y.BOND","LU0157215616.USD","LU2413666699.HKD","BK4533","LU2458330243.SGD","LU1861220033.SGD","LU0957791311.USD","LU2360107168.USD","US2Y.BOND","LU1861214812.USD","ANSS","LU2238339852.HKD","LU1861219969.SGD","BK4023","LU0096362180.USD","LU2125909759.SGD","LU2290526834.HKD","LU2458330169.SGD","US3Y.BOND","US6M.BOND","LU0082616367.USD"],"gpt_icon":0},{"id":"2539402461","title":"FTC Release: FTC to Require Synopsys and Ansys to Divest Assets to Proceed with Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402461","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402461?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:32","pubTimestamp":1748471520,"startTime":"0","endTime":"0","summary":"FTC takes action to protect competition across several software tool markets used for semiconductor and light simulation design. The Federal Trade Commission will require Synopsys, Inc. and Ansys, Inc. to divest certain assets to resolve antitrust concerns surrounding their $35 billion merger.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU2125909247.SGD","BK4533","LU2458330169.SGD","LU1721428933.USD","LU2360107168.USD","LU1923622614.USD","BK4585","LU1951198990.SGD","IE00BD6J9T35.USD","LU2098885051.SGD","BK4023","LU1642822529.SGD","FTC","SNPS","ANSS","LU1923623000.USD","LU1821325948.USD","LU1854104046.USD","LU0957808578.USD","LU2063271972.USD","LU1861214812.USD","LU0061474960.USD","LU1923622291.USD","LU1861219969.SGD","LU0157215616.USD","LU0889565833.HKD","LU2360107325.USD","LU2433249047.HKD","SGXZ23171101.USD","LU2238339852.HKD","LU1803068979.SGD","LU0096362180.USD","LU2125909759.SGD","LU0390134368.USD","LU2125909916.SGD","LU0444971666.USD","LU2298064838.USD","SG9999004303.SGD","LU2413666699.HKD","LU2290526834.HKD","LU0082616367.USD","LU2125909593.SGD","LU2458330243.SGD","LU1303367103.USD","BK4543","LU1815333072.USD","LU1815336760.USD","LU1366333091.USD","LU1989764748.USD"],"gpt_icon":0},{"id":"2538492807","title":"Ansys Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492807?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:00","pubTimestamp":1748379600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  rose 1.77% to $348.23 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.Ansys Inc. closed 4.08% short of its 52-week high of $363.03, which the company achieved on December 4th.The stock underperformed when compared to some of its competitors Tuesday, as Microsoft Corp.  rose 2.33% to $460.69, Oracle Corp.  rose 3.81% to $161.91, and International Business Machines Corp.  rose 1.78% to $263.23.Trading volume  remained 44,371 below its 50-day average volume of 610,763.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2535803777","title":"Ansys Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803777?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:58","pubTimestamp":1747342680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  slid 1.25% to $343.52 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's fall snapped a three-day winning streak.Ansys Inc. closed 5.37% short of its 52-week high of $363.03, which the company reached on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Microsoft Corp.  rose 0.23% to $453.13, Oracle Corp.  fell 2.18% to $159.40, and International Business Machines Corp.  rose 3.44% to $266.68.Trading volume  eclipsed its 50-day average volume of 592,751.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2535278275","title":"Ansys Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535278275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535278275?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:57","pubTimestamp":1747083420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  rallied 3.50% to $345.43 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Ansys Inc. closed 4.85% below its 52-week high of $363.03, which the company reached on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Microsoft Corp.  rose 2.40% to $449.26, Oracle Corp.  rose 4.58% to $157.22, and International Business Machines Corp.  rose 1.80% to $253.69.Trading volume  eclipsed its 50-day average volume of 604,896.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2533962729","title":"Ansys Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962729?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:01","pubTimestamp":1746651660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  rose 1.06% to $326.00 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.Ansys Inc. closed 10.20% below its 52-week high of $363.03, which the company reached on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Microsoft Corp.  rose 0.01% to $433.35, Oracle Corp.  rose 1.13% to $149.37, and International Business Machines Corp.  rose 1.71% to $253.37.Trading volume  remained 337,877 below its 50-day average volume of 607,885.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2533068748","title":"Citigroup Adjusts Price Target on ANSYS to $343 From $345, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533068748","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533068748?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:58","pubTimestamp":1746532729,"startTime":"0","endTime":"0","summary":"ANSYS (ANSS) has an average rating of hold and mean price target of $346.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANSS"],"gpt_icon":0},{"id":"2533456524","title":"Ansys Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533456524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533456524?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  shed 1.18% to $324.89 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.Ansys Inc. closed 10.51% below its 52-week high of $363.03, which the company achieved on December 4th.The stock underperformed when compared to some of its competitors Monday, as Microsoft Corp.  rose 0.20% to $436.17, Oracle Corp.  fell 0.96% to $149.29, and International Business Machines Corp.  rose 1.48% to $249.18.Trading volume  eclipsed its 50-day average volume of 614,780.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2532510872","title":"Ansys Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532510872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532510872?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:58","pubTimestamp":1746219480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  rose 2.82% to $328.76 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Ansys Inc. closed 9.44% short of its 52-week high of $363.03, which the company reached on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Microsoft Corp.  rose 2.32% to $435.28, Oracle Corp.  rose 3.60% to $150.73, and International Business Machines Corp.  rose 2.46% to $245.55.Trading volume  remained 85,460 below its 50-day average volume of 618,416.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2532090640","title":"ANSYS Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532090640","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532090640?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:29","pubTimestamp":1746052146,"startTime":"0","endTime":"0","summary":"ANSYS Inc reports results for the quarter ended March 31 - Earnings SummaryANSYS Inc ANSS.OQ reported quarterly adjusted earnings of $1.64 per share for the quarter ended March 31, higher than the sam","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R83J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2532016483","title":"Ansys (ANSS) Q1 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016483?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:45","pubTimestamp":1746049504,"startTime":"0","endTime":"0","summary":"Ansys  came out with quarterly earnings of $1.64 per share, missing the Zacks Consensus Estimate of $1.75 per share. This compares to earnings of $1.39 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -6.29%. A quarter ago, it was expected that this maker of engineering-simulation software would post earnings of $4 per share when it actually produced earnings of $4.44, delivering a surprise of 11%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Ansys , which belongs to the Zacks Computer - Software industry, posted revenues of $504.89 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 4.64%. This compares to year-ago revenues of $466.61 million. The company has topped consensus revenue estimates three times over the last four quarters.Ansys shares have lost about 5.2% since the beginning of the year versus the S&P 500's decline of -5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-anss-q1-earnings-revenues-214504839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANSS"],"gpt_icon":0},{"id":"2532013307","title":"Ansys Inc Q1 2025 Earnings: Non-GAAP EPS of $1.64 Surpasses Estimates, Revenue of $504.9 Million Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532013307","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532013307?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:00","pubTimestamp":1746046844,"startTime":"0","endTime":"0","summary":"On April 30, 2025, Ansys Inc (ANSS, Financial) released its 8-K filing detailing its financial results for the first quarter of 2025. Ansys, a leading engineering software company, provides simulation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2817122/ansys-inc-q1-2025-earnings-nongaap-eps-of-164-surpasses-estimates-revenue-of-5049-million-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ANSS"],"gpt_icon":0},{"id":"2532913940","title":"ANSYS Q1 Non-GAAP EPS, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2532913940","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532913940?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:57","pubTimestamp":1746046627,"startTime":"0","endTime":"0","summary":"ANSYS  reported Q1 non-GAAP earnings Wednesday of $1.64 per diluted share, up from $1.39 a year earlier.Analysts polled by FactSet expected $1.72.Revenue for the quarter ended March 31 was $504.9 million, up from $466.6 million a year earlier.Analysts surveyed by FactSet expected $525.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANSS"],"gpt_icon":0},{"id":"2532339094","title":"Ansys: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532339094","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532339094?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:43","pubTimestamp":1746045817,"startTime":"0","endTime":"0","summary":"CANONSBURG, Pa.  — CANONSBURG, Pa.  — Ansys Inc.  on Wednesday reported first-quarter net income of $51.9 million.On a per-share basis, the Canonsburg, Pennsylvania-based company said it had net income of 59 cents. Earnings, adjusted for one-time gains and costs, came to $1.64 per share.The results did not meet Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.75 per share.The maker of engineering-simulation software posted revenue of $504.9 million in the period, also missing Street forecasts. Three analysts surveyed by Zacks expected $529.4 million.Ansys shares have decreased roughly 5% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $321.88, a drop of almost 1% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-q1-earnings-snapshot-204337902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANSS"],"gpt_icon":0},{"id":"2532096807","title":"Ansys Q1 Adj. EPS $1.64 Misses $1.68 Estimate, Sales $504.89M Miss $520.89M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096807","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096807?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:32","pubTimestamp":1746045144,"startTime":"0","endTime":"0","summary":"Ansys (NASDAQ:ANSS) reported quarterly earnings of $1.64 per share which missed the analyst consensus estimate of $1.68 by 2.38 percent. This is a 17.99 percent increase over earnings of $1.39 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45118432/ansys-q1-adj-eps-1-64-misses-1-68-estimate-sales-504-89m-miss-520-89m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2532096841","title":"BRIEF-ANSYS Q1 Adjusted EPS USD 1.64 Vs. IBES Estimate USD 1.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096841","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096841?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045046,"startTime":"0","endTime":"0","summary":"BRIEF-ANSYS Q1 Adjusted EPS USD 1.64 Vs. IBES Estimate USD 1.68\n\n\nApr 30 (Reuters) - ANSYS Q1 EPS USD 0.59.\n\nQ1 revenue USD 504.9 million vs. IBES estimate USD 520.9 million\nQ1 operating profit margin 11.7%\nQ1 adjusted operating profit margin 33.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX4760B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2532095037","title":"ANSYS Q1 Operating Profit Margin 11.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095037?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX4760B3:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861219969.SGD","LU1854103824.USD","LU1861214812.USD","LU2298064838.USD","LU2125909593.SGD","BK4023","LU1854104046.USD","BK4543","LU1939255532.USD","BK4588","LU2360107325.USD","LU1951200564.SGD","IE00BZ199S13.USD","LU1366333091.USD","BK4585","LU0390134368.USD","IE00BD6J9T35.USD","LU1721428933.USD","LU2433249047.HKD","LU2238339852.HKD","LU2125909247.SGD","LU1923623000.USD","ANSS","LU1923622614.USD","LU0157215616.USD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2532068287","title":"Citigroup Adjusts Price Target on ANSYS to $345 From $371","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068287","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068287?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:32","pubTimestamp":1746027168,"startTime":"0","endTime":"0","summary":"ANSYS (ANSS) has an average rating of hold and mean price target of $350, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANSS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ANSS","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-02-19","symbol":"ANSS","fiscalQuarterEnding":"2024/12","expectedEps":3.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-11-06","symbol":"ANSS","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.87},{"market":"US","date":"2024-07-31","symbol":"ANSS","fiscalQuarterEnding":"2024/06","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.89},{"market":"US","date":"2024-05-01","symbol":"ANSS","fiscalQuarterEnding":"2024/03","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.7692,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANSS","date":"2025-06-03","current":49.33,"percent":0.194943,"low":38.058974,"twenty":49.450574,"median":56.934048,"eighty":68.189386,"high":90.24265,"avg":58.625151,"sd":10.212963,"marketCap":29241788323},"quantilePoints":[{"date":"2020-06-05","current":60.189481,"twenty":31.774786,"median":40.416252,"eighty":48.854251,"marketCap":24745641125},{"date":"2020-06-12","current":56.269149,"twenty":31.774786,"median":40.481546,"eighty":48.945069,"marketCap":23133879028},{"date":"2020-06-19","current":58.625929,"twenty":31.780186,"median":40.538549,"eighty":49.085235,"marketCap":24102819386},{"date":"2020-06-26","current":58.936141,"twenty":31.780186,"median":40.573832,"eighty":49.227508,"marketCap":24230356589},{"date":"2020-07-02","current":62.03618,"twenty":31.780186,"median":40.635239,"eighty":49.284808,"marketCap":25504872660},{"date":"2020-07-10","current":62.802342,"twenty":31.780186,"median":40.689017,"eighty":49.374488,"marketCap":25819863872},{"date":"2020-07-17","current":62.69408,"twenty":31.780186,"median":40.74552,"eighty":49.547974,"marketCap":25775354244},{"date":"2020-07-24","current":61.107626,"twenty":31.780186,"median":40.814361,"eighty":49.598341,"marketCap":25123117007},{"date":"2020-07-31","current":64.665696,"twenty":31.780186,"median":40.889463,"eighty":49.692274,"marketCap":26585943042},{"date":"2020-08-07","current":67.341262,"twenty":31.780186,"median":40.932681,"eighty":49.78696,"marketCap":26797983961},{"date":"2020-08-14","current":67.518039,"twenty":31.780186,"median":41.008287,"eighty":49.906081,"marketCap":26868331136},{"date":"2020-08-21","current":69.956269,"twenty":31.780186,"median":41.077078,"eighty":50.046276,"marketCap":27838607406},{"date":"2020-08-28","current":72.588521,"twenty":31.798812,"median":41.142607,"eighty":50.103527,"marketCap":28886093990},{"date":"2020-09-04","current":69.247005,"twenty":31.835228,"median":41.163336,"eighty":50.144174,"marketCap":27556360816},{"date":"2020-09-11","current":67.709907,"twenty":31.843501,"median":41.239985,"eighty":50.249257,"marketCap":26944683556},{"date":"2020-09-18","current":65.769672,"twenty":31.843501,"median":41.353095,"eighty":50.398432,"marketCap":26172580423},{"date":"2020-09-25","current":67.29599,"twenty":31.857301,"median":41.3934,"eighty":50.537396,"marketCap":26779968221},{"date":"2020-10-02","current":69.32677,"twenty":31.915599,"median":41.426233,"eighty":50.682539,"marketCap":27588102834},{"date":"2020-10-09","current":72.612235,"twenty":31.935932,"median":41.451836,"eighty":50.889857,"marketCap":28895530806},{"date":"2020-10-16","current":75.39324,"twenty":31.956675,"median":41.467802,"eighty":51.014633,"marketCap":30002211963},{"date":"2020-10-23","current":71.189396,"twenty":31.956675,"median":41.509549,"eighty":51.111413,"marketCap":28329321842},{"date":"2020-10-30","current":65.616609,"twenty":31.956675,"median":41.563741,"eighty":51.240062,"marketCap":26111670065},{"date":"2020-11-06","current":75.306553,"twenty":31.963651,"median":41.596957,"eighty":51.408785,"marketCap":28925773973},{"date":"2020-11-13","current":73.385878,"twenty":31.995192,"median":41.657487,"eighty":51.47499,"marketCap":28188029322},{"date":"2020-11-20","current":71.161115,"twenty":32.055465,"median":41.734008,"eighty":51.56666,"marketCap":27333482259},{"date":"2020-11-27","current":73.877785,"twenty":32.11212,"median":41.744467,"eighty":51.614823,"marketCap":28376974402},{"date":"2020-12-04","current":76.797926,"twenty":32.170076,"median":41.812646,"eighty":51.733879,"marketCap":29498621100},{"date":"2020-12-11","current":74.945448,"twenty":32.220663,"median":41.867179,"eighty":51.867576,"marketCap":28787071108},{"date":"2020-12-18","current":80.004268,"twenty":32.327578,"median":41.947235,"eighty":51.955222,"marketCap":30730199481},{"date":"2020-12-24","current":81.426328,"twenty":32.420872,"median":41.986007,"eighty":52.061484,"marketCap":31276422529},{"date":"2020-12-31","current":81.343598,"twenty":32.465817,"median":42.048094,"eighty":52.156295,"marketCap":31244645402},{"date":"2021-01-08","current":83.771832,"twenty":32.61809,"median":42.102977,"eighty":52.25094,"marketCap":32177347021},{"date":"2021-01-15","current":81.450923,"twenty":32.772809,"median":42.129692,"eighty":52.505696,"marketCap":31285869783},{"date":"2021-01-22","current":83.751708,"twenty":32.964532,"median":42.198113,"eighty":52.63153,"marketCap":32169617450},{"date":"2021-01-29","current":79.235104,"twenty":33.266729,"median":42.233649,"eighty":52.741109,"marketCap":30434758084},{"date":"2021-02-05","current":84.849556,"twenty":33.548773,"median":42.28177,"eighty":52.828873,"marketCap":32591308513},{"date":"2021-02-12","current":90.24265,"twenty":33.860553,"median":42.330554,"eighty":53.005659,"marketCap":34662833657},{"date":"2021-02-19","current":88.402469,"twenty":34.184615,"median":42.378014,"eighty":53.112994,"marketCap":33956007291},{"date":"2021-02-26","current":68.177853,"twenty":35.082182,"median":42.472395,"eighty":53.285091,"marketCap":29581484006},{"date":"2021-03-05","current":61.5878,"twenty":35.443548,"median":42.528411,"eighty":53.456651,"marketCap":26722145864},{"date":"2021-03-12","current":63.357277,"twenty":35.521536,"median":42.634476,"eighty":53.605068,"marketCap":27489898976},{"date":"2021-03-19","current":64.830842,"twenty":35.596784,"median":42.695288,"eighty":53.816576,"marketCap":28129259477},{"date":"2021-03-26","current":68.571736,"twenty":35.667802,"median":42.780722,"eighty":54.011038,"marketCap":29752384981},{"date":"2021-04-01","current":70.660413,"twenty":35.702218,"median":42.832873,"eighty":54.120576,"marketCap":30658634471},{"date":"2021-04-09","current":73.64267,"twenty":35.743805,"median":42.994141,"eighty":54.246591,"marketCap":31952597017},{"date":"2021-04-16","current":75.094637,"twenty":35.815754,"median":43.084287,"eighty":54.575373,"marketCap":32582586863},{"date":"2021-04-23","current":74.652821,"twenty":35.873621,"median":43.205122,"eighty":54.874415,"marketCap":32390888708},{"date":"2021-04-30","current":73.433811,"twenty":35.960338,"median":43.307167,"eighty":55.418162,"marketCap":31861976071},{"date":"2021-05-07","current":62.942456,"twenty":36.008852,"median":43.504332,"eighty":55.943058,"marketCap":28967439833},{"date":"2021-05-14","current":61.823285,"twenty":36.062747,"median":43.785203,"eighty":56.258539,"marketCap":28452374037},{"date":"2021-05-21","current":62.540993,"twenty":36.130167,"median":43.945177,"eighty":56.821609,"marketCap":28782678498},{"date":"2021-05-28","current":63.995347,"twenty":36.310888,"median":44.222205,"eighty":57.312645,"marketCap":29452002579},{"date":"2021-06-04","current":64.154417,"twenty":36.399096,"median":44.309768,"eighty":58.710935,"marketCap":29525209900},{"date":"2021-06-11","current":63.707506,"twenty":36.705972,"median":44.602486,"eighty":59.116855,"marketCap":29319532188},{"date":"2021-06-18","current":62.762555,"twenty":36.957768,"median":44.763219,"eighty":59.706466,"marketCap":28884645839},{"date":"2021-06-25","current":65.044451,"twenty":37.07436,"median":45.266888,"eighty":60.211133,"marketCap":29934822294},{"date":"2021-07-02","current":66.924885,"twenty":37.303011,"median":45.622885,"eighty":60.717283,"marketCap":30800237413},{"date":"2021-07-09","current":66.991164,"twenty":37.34858,"median":45.735649,"eighty":60.941646,"marketCap":30830740464},{"date":"2021-07-16","current":66.239369,"twenty":37.457193,"median":45.871946,"eighty":61.501949,"marketCap":30484748719},{"date":"2021-07-23","current":69.195419,"twenty":37.613214,"median":46.137393,"eighty":61.854341,"marketCap":31845184774},{"date":"2021-07-30","current":69.774888,"twenty":37.707035,"median":46.479564,"eighty":62.259474,"marketCap":32111868587},{"date":"2021-08-06","current":71.48872,"twenty":37.93365,"median":46.576483,"eighty":62.512924,"marketCap":32697010469},{"date":"2021-08-13","current":69.170879,"twenty":38.130291,"median":46.772805,"eighty":62.777637,"marketCap":31636892314},{"date":"2021-08-20","current":69.100294,"twenty":38.35738,"median":47.113954,"eighty":62.963665,"marketCap":31604608881},{"date":"2021-08-27","current":69.634447,"twenty":38.550272,"median":47.175103,"eighty":63.551845,"marketCap":31848915945},{"date":"2021-09-03","current":70.27543,"twenty":38.806008,"median":47.30126,"eighty":63.711865,"marketCap":32142084422},{"date":"2021-09-10","current":71.273151,"twenty":38.928295,"median":47.422919,"eighty":63.828404,"marketCap":32598415118},{"date":"2021-09-17","current":69.560047,"twenty":39.167195,"median":47.554552,"eighty":64.121846,"marketCap":31814887461},{"date":"2021-09-24","current":68.972479,"twenty":39.303016,"median":47.693263,"eighty":64.282115,"marketCap":31546149690},{"date":"2021-10-01","current":65.765655,"twenty":39.383578,"median":47.858228,"eighty":64.571641,"marketCap":30079434779},{"date":"2021-10-08","current":65.94307,"twenty":39.526454,"median":47.986136,"eighty":64.985376,"marketCap":30160579625},{"date":"2021-10-15","current":68.457403,"twenty":39.650059,"median":48.079828,"eighty":65.121616,"marketCap":31310567878},{"date":"2021-10-22","current":70.592107,"twenty":39.816146,"median":48.26061,"eighty":65.589286,"marketCap":32286923610},{"date":"2021-10-29","current":72.412042,"twenty":39.984622,"median":48.365906,"eighty":65.681716,"marketCap":33119312680},{"date":"2021-11-05","current":75.970486,"twenty":40.042766,"median":48.447806,"eighty":65.987634,"marketCap":35484902235},{"date":"2021-11-12","current":73.192741,"twenty":40.119426,"median":48.569875,"eighty":66.284147,"marketCap":34187450869},{"date":"2021-11-19","current":75.191522,"twenty":40.217824,"median":48.667107,"eighty":66.468447,"marketCap":35121057434},{"date":"2021-11-26","current":71.44801,"twenty":40.321585,"median":48.752112,"eighty":66.567116,"marketCap":33372508316},{"date":"2021-12-03","current":71.989736,"twenty":40.419265,"median":48.861365,"eighty":66.699914,"marketCap":33625541871},{"date":"2021-12-10","current":74.431238,"twenty":40.497317,"median":48.979301,"eighty":66.935817,"marketCap":34765937927},{"date":"2021-12-17","current":74.134223,"twenty":40.540307,"median":49.098325,"eighty":67.163595,"marketCap":34627205737},{"date":"2021-12-23","current":75.3914,"twenty":40.574521,"median":49.218341,"eighty":67.328327,"marketCap":35214418090},{"date":"2021-12-31","current":74.929999,"twenty":40.647979,"median":49.297084,"eighty":67.579624,"marketCap":34998903304},{"date":"2022-01-07","current":67.637251,"twenty":40.690363,"median":49.381156,"eighty":67.864327,"marketCap":31592548136},{"date":"2022-01-14","current":65.107952,"twenty":40.751701,"median":49.54928,"eighty":67.967714,"marketCap":30411143193},{"date":"2022-01-21","current":60.848868,"twenty":40.805023,"median":49.589799,"eighty":67.967714,"marketCap":28421775933},{"date":"2022-01-28","current":60.294066,"twenty":40.884626,"median":49.690275,"eighty":67.967714,"marketCap":28162634671},{"date":"2022-02-04","current":61.04501,"twenty":40.930046,"median":49.776476,"eighty":67.967714,"marketCap":28513391530},{"date":"2022-02-11","current":59.593559,"twenty":41.000665,"median":49.900273,"eighty":67.967714,"marketCap":27835436109},{"date":"2022-02-18","current":55.960261,"twenty":41.069148,"median":50.044769,"eighty":67.967714,"marketCap":26138366231},{"date":"2022-02-25","current":62.239296,"twenty":41.110395,"median":50.077833,"eighty":67.967714,"marketCap":28295664480},{"date":"2022-03-04","current":59.743047,"twenty":41.15822,"median":50.129984,"eighty":67.967714,"marketCap":27160802297},{"date":"2022-03-11","current":56.337327,"twenty":41.227767,"median":50.232777,"eighty":67.967714,"marketCap":25612469957},{"date":"2022-03-18","current":61.130279,"twenty":41.3437,"median":50.372811,"eighty":67.967714,"marketCap":27791475132},{"date":"2022-03-25","current":59.282555,"twenty":41.392479,"median":50.51723,"eighty":67.967714,"marketCap":26951450319},{"date":"2022-04-01","current":60.583459,"twenty":41.423419,"median":50.678925,"eighty":67.967714,"marketCap":27542876146},{"date":"2022-04-08","current":58.010734,"twenty":41.448805,"median":50.84774,"eighty":67.967714,"marketCap":26373245967},{"date":"2022-04-14","current":54.04445,"twenty":41.461686,"median":50.987723,"eighty":67.967714,"marketCap":24570066108},{"date":"2022-04-22","current":52.932282,"twenty":41.491557,"median":51.081788,"eighty":67.967714,"marketCap":24064444728},{"date":"2022-04-29","current":52.773401,"twenty":41.548575,"median":51.216926,"eighty":67.967714,"marketCap":23992213102},{"date":"2022-05-06","current":50.209382,"twenty":41.585298,"median":51.276544,"eighty":67.967714,"marketCap":22755745490},{"date":"2022-05-13","current":48.861969,"twenty":41.638712,"median":51.276544,"eighty":67.967714,"marketCap":22145074848},{"date":"2022-05-20","current":48.397476,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":21934558758},{"date":"2022-05-27","current":50.790958,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":23019325554},{"date":"2022-06-03","current":49.719937,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":22533920684},{"date":"2022-06-10","current":46.42434,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":21040300324},{"date":"2022-06-17","current":44.645064,"twenty":41.742106,"median":51.276544,"eighty":67.967714,"marketCap":20233901912},{"date":"2022-06-24","current":49.318784,"twenty":41.795166,"median":51.291486,"eighty":67.973291,"marketCap":22352111334},{"date":"2022-07-01","current":46.101883,"twenty":41.86001,"median":51.291486,"eighty":67.973291,"marketCap":20894156922},{"date":"2022-07-08","current":47.917628,"twenty":41.911304,"median":51.291486,"eighty":67.973291,"marketCap":21717083458},{"date":"2022-07-15","current":46.217046,"twenty":41.963131,"median":51.291486,"eighty":67.973291,"marketCap":20946350994},{"date":"2022-07-22","current":49.936828,"twenty":41.963131,"median":51.291486,"eighty":67.973291,"marketCap":22632219520},{"date":"2022-07-29","current":53.549125,"twenty":41.963131,"median":51.406228,"eighty":67.973291,"marketCap":24269373578},{"date":"2022-08-05","current":54.23589,"twenty":41.988921,"median":51.474742,"eighty":67.973291,"marketCap":24856362484},{"date":"2022-08-12","current":54.063007,"twenty":42.073816,"median":51.566607,"eighty":67.973291,"marketCap":24777129999},{"date":"2022-08-19","current":51.602748,"twenty":42.127087,"median":51.607901,"eighty":67.973291,"marketCap":23649590787},{"date":"2022-08-26","current":48.314169,"twenty":42.212162,"median":51.607901,"eighty":67.973291,"marketCap":22142432196},{"date":"2022-09-02","current":46.47515,"twenty":42.255004,"median":51.607901,"eighty":67.973291,"marketCap":21299607518},{"date":"2022-09-09","current":49.167186,"twenty":42.309635,"median":51.607901,"eighty":67.973291,"marketCap":22533370502},{"date":"2022-09-16","current":45.736122,"twenty":42.339054,"median":51.607901,"eighty":67.973291,"marketCap":20960910412},{"date":"2022-09-23","current":43.60833,"twenty":42.457052,"median":51.607901,"eighty":67.973291,"marketCap":19985741364},{"date":"2022-09-30","current":42.118876,"twenty":42.477658,"median":51.607901,"eighty":67.973291,"marketCap":19303123030},{"date":"2022-10-07","current":41.472939,"twenty":42.566793,"median":51.607901,"eighty":67.973291,"marketCap":19007089569},{"date":"2022-10-14","current":38.60612,"twenty":42.566793,"median":51.607901,"eighty":67.973291,"marketCap":17693223414},{"date":"2022-10-21","current":40.684517,"twenty":42.508824,"median":51.607901,"eighty":67.973291,"marketCap":18645754609},{"date":"2022-10-28","current":41.964991,"twenty":42.458677,"median":51.607901,"eighty":67.973291,"marketCap":19232597411},{"date":"2022-11-04","current":39.737315,"twenty":42.354211,"median":51.607901,"eighty":67.973291,"marketCap":18634178188},{"date":"2022-11-11","current":47.502356,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22275469611},{"date":"2022-11-18","current":45.282446,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21234478403},{"date":"2022-11-25","current":45.7803,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21467939193},{"date":"2022-12-02","current":47.693695,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22365195213},{"date":"2022-12-09","current":44.994508,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21099454439},{"date":"2022-12-16","current":45.102252,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21149979535},{"date":"2022-12-23","current":44.128836,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":20693511424},{"date":"2022-12-30","current":44.879332,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21045444853},{"date":"2023-01-06","current":44.474361,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":20855540181},{"date":"2023-01-13","current":47.203271,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22135218913},{"date":"2023-01-20","current":47.63425,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22337319298},{"date":"2023-01-27","current":49.538357,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":23230219707},{"date":"2023-02-03","current":51.128518,"twenty":42.310945,"median":51.612042,"eighty":67.973291,"marketCap":23975900439},{"date":"2023-02-10","current":49.60709,"twenty":42.310945,"median":51.612042,"eighty":67.973291,"marketCap":23262451234},{"date":"2023-02-17","current":50.298142,"twenty":42.310945,"median":51.624515,"eighty":67.973291,"marketCap":23586508748},{"date":"2023-02-24","current":48.445902,"twenty":42.310945,"median":51.602748,"eighty":67.973291,"marketCap":25371603192},{"date":"2023-03-03","current":51.610333,"twenty":42.310945,"median":51.56687,"eighty":67.973291,"marketCap":27028847679},{"date":"2023-03-10","current":49.225785,"twenty":42.310945,"median":51.475981,"eighty":67.973291,"marketCap":25780036016},{"date":"2023-03-17","current":51.566574,"twenty":42.310945,"median":51.447947,"eighty":67.973291,"marketCap":27005930708},{"date":"2023-03-24","current":52.330732,"twenty":42.310945,"median":51.447947,"eighty":67.973291,"marketCap":27406127887},{"date":"2023-03-31","current":55.165245,"twenty":42.31785,"median":51.488386,"eighty":67.967714,"marketCap":28890590310},{"date":"2023-04-06","current":53.590516,"twenty":42.31785,"median":51.566591,"eighty":67.967714,"marketCap":28065888964},{"date":"2023-04-14","current":53.01864,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":27766392159},{"date":"2023-04-21","current":53.61538,"twenty":42.304041,"median":51.605324,"eighty":67.978867,"marketCap":28078910564},{"date":"2023-04-28","current":52.2147,"twenty":42.304041,"median":51.597093,"eighty":67.978867,"marketCap":27345360420},{"date":"2023-05-05","current":47.447734,"twenty":42.304041,"median":51.597093,"eighty":67.978867,"marketCap":26254918960},{"date":"2023-05-12","current":46.359268,"twenty":42.304041,"median":51.57688,"eighty":67.978867,"marketCap":25652622661},{"date":"2023-05-19","current":48.064793,"twenty":42.304041,"median":51.57688,"eighty":67.978867,"marketCap":26596364632},{"date":"2023-05-26","current":47.97239,"twenty":42.304041,"median":51.57688,"eighty":67.978867,"marketCap":26545234442},{"date":"2023-06-02","current":50.623863,"twenty":42.297136,"median":51.578666,"eighty":67.984444,"marketCap":28012410895},{"date":"2023-06-09","current":49.497809,"twenty":42.290231,"median":51.57688,"eighty":67.99002,"marketCap":27389315874},{"date":"2023-06-15","current":52.357578,"twenty":42.290231,"median":51.57085,"eighty":67.99002,"marketCap":28971751906},{"date":"2023-06-23","current":51.006001,"twenty":42.287947,"median":51.521729,"eighty":67.997867,"marketCap":28223864559},{"date":"2023-06-30","current":51.063948,"twenty":42.287185,"median":51.449337,"eighty":68.000482,"marketCap":28255929254},{"date":"2023-07-07","current":50.334127,"twenty":42.287185,"median":51.278803,"eighty":68.000482,"marketCap":27852087419},{"date":"2023-07-14","current":54.387294,"twenty":42.287185,"median":51.263861,"eighty":68.000482,"marketCap":30094882847},{"date":"2023-07-21","current":53.327018,"twenty":42.287185,"median":51.263861,"eighty":68.000482,"marketCap":29508185589},{"date":"2023-07-27","current":53.010658,"twenty":42.287185,"median":51.263861,"eighty":68.000482,"marketCap":29333129686},{"date":"2023-08-04","current":50.588794,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":26512069069},{"date":"2023-08-11","current":49.353345,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":25864607664},{"date":"2023-08-18","current":48.041716,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":25177222366},{"date":"2023-08-25","current":49.444431,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":25912342754},{"date":"2023-09-01","current":52.807964,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":27675069447},{"date":"2023-09-08","current":52.743376,"twenty":42.286424,"median":51.332635,"eighty":68.003098,"marketCap":27641220929},{"date":"2023-09-15","current":52.660571,"twenty":42.286424,"median":51.332635,"eighty":68.003098,"marketCap":27597825392},{"date":"2023-09-22","current":49.808772,"twenty":42.286424,"median":51.447947,"eighty":68.003098,"marketCap":26103283115},{"date":"2023-09-29","current":49.328504,"twenty":42.286424,"median":51.26612,"eighty":68.003098,"marketCap":25851589003},{"date":"2023-10-06","current":48.056621,"twenty":42.286424,"median":51.241683,"eighty":68.003098,"marketCap":25185033563},{"date":"2023-10-13","current":49.795523,"twenty":42.286424,"median":51.241683,"eighty":68.003098,"marketCap":26096339829},{"date":"2023-10-20","current":47.351124,"twenty":42.290231,"median":51.241683,"eighty":68.003098,"marketCap":24815303592},{"date":"2023-10-27","current":44.51423,"twenty":42.365929,"median":51.278803,"eighty":68.063892,"marketCap":23328572511},{"date":"2023-11-03","current":49.014457,"twenty":42.457028,"median":51.278803,"eighty":68.063892,"marketCap":23703244298},{"date":"2023-11-10","current":51.092878,"twenty":42.45815,"median":51.35321,"eighty":68.063892,"marketCap":24708362629},{"date":"2023-11-17","current":54.189852,"twenty":42.481709,"median":51.548277,"eighty":68.063892,"marketCap":26206049752},{"date":"2023-11-24","current":53.51441,"twenty":42.670986,"median":51.583266,"eighty":68.063892,"marketCap":25879408013},{"date":"2023-12-01","current":52.698849,"twenty":42.933148,"median":51.667425,"eighty":68.063892,"marketCap":25485005488},{"date":"2023-12-08","current":51.396468,"twenty":43.148732,"median":51.677874,"eighty":68.043628,"marketCap":24855177666},{"date":"2023-12-15","current":52.975493,"twenty":43.426623,"median":51.83345,"eighty":68.043628,"marketCap":25618789604},{"date":"2023-12-22","current":54.45931,"twenty":43.679748,"median":52.036222,"eighty":68.043628,"marketCap":26336358957},{"date":"2023-12-29","current":65.00411,"twenty":43.880375,"median":52.069659,"eighty":68.063892,"marketCap":31435792493},{"date":"2024-01-05","current":61.824502,"twenty":44.013661,"median":52.156683,"eighty":68.084157,"marketCap":29898143880},{"date":"2024-01-12","current":64.27298,"twenty":44.121271,"median":52.274902,"eighty":68.084157,"marketCap":31082220185},{"date":"2024-01-19","current":58.970041,"twenty":44.309768,"median":52.361149,"eighty":68.104422,"marketCap":28517735040},{"date":"2024-01-26","current":60.973014,"twenty":44.428365,"median":52.488309,"eighty":68.084157,"marketCap":29486366794},{"date":"2024-02-02","current":59.758656,"twenty":44.622162,"median":52.660571,"eighty":68.084157,"marketCap":28899106645},{"date":"2024-02-09","current":62.03468,"twenty":44.705882,"median":52.743376,"eighty":68.084157,"marketCap":29999785059},{"date":"2024-02-16","current":59.456863,"twenty":44.705882,"median":52.834461,"eighty":68.084157,"marketCap":28753160336},{"date":"2024-02-23","current":59.182514,"twenty":44.705882,"median":52.971505,"eighty":68.084157,"marketCap":29615640434},{"date":"2024-03-01","current":58.109599,"twenty":44.757917,"median":53.033573,"eighty":68.063892,"marketCap":29078740565},{"date":"2024-03-08","current":59.013839,"twenty":44.891221,"median":53.078785,"eighty":68.063892,"marketCap":29531233161},{"date":"2024-03-15","current":57.434897,"twenty":44.998301,"median":53.222521,"eighty":68.063892,"marketCap":28741111474},{"date":"2024-03-22","current":60.549308,"twenty":45.188252,"median":53.316524,"eighty":68.063892,"marketCap":30299600397},{"date":"2024-03-28","current":60.502357,"twenty":45.286884,"median":53.39117,"eighty":68.063892,"marketCap":30276105589},{"date":"2024-04-05","current":59.328584,"twenty":45.478287,"median":53.521595,"eighty":68.084157,"marketCap":29688735392},{"date":"2024-04-12","current":59.332557,"twenty":45.744958,"median":53.5776,"eighty":68.084157,"marketCap":29690723538},{"date":"2024-04-19","current":56.61104,"twenty":45.841371,"median":53.601352,"eighty":68.084157,"marketCap":28328843834},{"date":"2024-04-26","current":57.054159,"twenty":45.901292,"median":53.635019,"eighty":68.063892,"marketCap":28550585786},{"date":"2024-05-03","current":63.185653,"twenty":46.086447,"median":53.847621,"eighty":68.063892,"marketCap":27458463023},{"date":"2024-05-10","current":65.740963,"twenty":46.144402,"median":53.957006,"eighty":68.063892,"marketCap":28568918782},{"date":"2024-05-17","current":65.797212,"twenty":46.264849,"median":54.075131,"eighty":68.063892,"marketCap":28593362776},{"date":"2024-05-24","current":65.92779,"twenty":46.351094,"median":54.212871,"eighty":68.063892,"marketCap":28650107764},{"date":"2024-05-31","current":64.266437,"twenty":46.488185,"median":54.358632,"eighty":68.063892,"marketCap":27928136921},{"date":"2024-06-07","current":65.234722,"twenty":46.764119,"median":54.485284,"eighty":68.063892,"marketCap":28348922830},{"date":"2024-06-14","current":65.290971,"twenty":46.822726,"median":54.632728,"eighty":68.084157,"marketCap":28373366824},{"date":"2024-06-21","current":65.425567,"twenty":46.925405,"median":54.877583,"eighty":68.104422,"marketCap":28431857812},{"date":"2024-06-28","current":64.650135,"twenty":47.184737,"median":55.165245,"eighty":68.128421,"marketCap":28094879885},{"date":"2024-07-05","current":65.680696,"twenty":47.243162,"median":55.438447,"eighty":68.128421,"marketCap":28542728787},{"date":"2024-07-12","current":65.744981,"twenty":47.309035,"median":55.751943,"eighty":68.128421,"marketCap":28570664781},{"date":"2024-07-15","current":66.164839,"twenty":47.332868,"median":55.781223,"eighty":68.128421,"marketCap":28753121742},{"date":"2024-08-02","current":54.688581,"twenty":47.590617,"median":56.045251,"eighty":68.180736,"marketCap":27075003910},{"date":"2024-08-09","current":54.552667,"twenty":47.711321,"median":56.045251,"eighty":68.180736,"marketCap":27007716194},{"date":"2024-08-16","current":57.366262,"twenty":47.914159,"median":56.189981,"eighty":68.180736,"marketCap":28400659300},{"date":"2024-08-23","current":57.406859,"twenty":48.063159,"median":56.37484,"eighty":68.180736,"marketCap":28420758228},{"date":"2024-08-30","current":56.481939,"twenty":48.132216,"median":56.457433,"eighty":68.180736,"marketCap":27962852213},{"date":"2024-09-06","current":54.67446,"twenty":48.22501,"median":56.540531,"eighty":68.180736,"marketCap":27068012979},{"date":"2024-09-13","current":56.330139,"twenty":48.388167,"median":56.540531,"eighty":68.180736,"marketCap":27887699699},{"date":"2024-09-20","current":56.887915,"twenty":48.453803,"median":56.605081,"eighty":68.180736,"marketCap":28163841494},{"date":"2024-09-27","current":57.33802,"twenty":48.581477,"median":56.644019,"eighty":68.180736,"marketCap":28386677436},{"date":"2024-10-04","current":55.264009,"twenty":48.817189,"median":56.669086,"eighty":68.180736,"marketCap":27359884369},{"date":"2024-10-11","current":58.061717,"twenty":48.92669,"median":56.692604,"eighty":68.180736,"marketCap":28744962677},{"date":"2024-10-18","current":57.64515,"twenty":49.014153,"median":56.877703,"eighty":68.180736,"marketCap":28538730197},{"date":"2024-10-25","current":56.725525,"twenty":49.102285,"median":56.952755,"eighty":68.180736,"marketCap":28083445782},{"date":"2024-10-31","current":57.996408,"twenty":49.167505,"median":57.014925,"eighty":68.180736,"marketCap":28712629619},{"date":"2024-11-08","current":54.768082,"twenty":49.262086,"median":57.092669,"eighty":68.183619,"marketCap":31095454643},{"date":"2024-11-15","current":52.411505,"twenty":49.279909,"median":57.092669,"eighty":68.183619,"marketCap":29757470347},{"date":"2024-11-22","current":53.745358,"twenty":49.337643,"median":57.092669,"eighty":68.183619,"marketCap":30514786948},{"date":"2024-11-29","current":54.078051,"twenty":49.372634,"median":57.092669,"eighty":68.183619,"marketCap":30703678849},{"date":"2024-12-06","current":53.044546,"twenty":49.466234,"median":57.092669,"eighty":68.183619,"marketCap":30116889658},{"date":"2024-12-13","current":52.611737,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29871155287},{"date":"2024-12-20","current":51.518162,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29250260613},{"date":"2024-12-27","current":52.393022,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29746976352},{"date":"2025-01-03","current":51.761521,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29388431541},{"date":"2025-01-10","current":52.902843,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30036435700},{"date":"2025-01-17","current":53.049167,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30119513156},{"date":"2025-01-24","current":55.504319,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":31513465423},{"date":"2025-01-31","current":54.150443,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30744780327},{"date":"2025-02-07","current":53.388021,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30311903055},{"date":"2025-02-14","current":52.239767,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":29659963648},{"date":"2025-02-21","current":51.836616,"twenty":49.500671,"median":57.034987,"eighty":68.186503,"marketCap":29841925359},{"date":"2025-02-28","current":50.300367,"twenty":49.5115,"median":57.034987,"eighty":68.186503,"marketCap":28957518888},{"date":"2025-03-07","current":49.504075,"twenty":49.56122,"median":57.054159,"eighty":68.189386,"marketCap":28499100074},{"date":"2025-03-14","current":48.349985,"twenty":49.581926,"median":57.054159,"eighty":68.189386,"marketCap":27834699574},{"date":"2025-03-21","current":49.426425,"twenty":49.581926,"median":57.054159,"eighty":68.189386,"marketCap":28454397666},{"date":"2025-03-28","current":49.039699,"twenty":49.618659,"median":57.054159,"eighty":68.189386,"marketCap":28231762142},{"date":"2025-04-04","current":47.267454,"twenty":49.618659,"median":57.054159,"eighty":68.189386,"marketCap":27211495411},{"date":"2025-04-11","current":45.143502,"twenty":49.599179,"median":57.034987,"eighty":68.186503,"marketCap":25988753066},{"date":"2025-04-17","current":45.918478,"twenty":49.599179,"median":57.034987,"eighty":68.186503,"marketCap":26434900631},{"date":"2025-04-25","current":48.167279,"twenty":49.554929,"median":57.054159,"eighty":68.189386,"marketCap":27729517437},{"date":"2025-05-02","current":47.419744,"twenty":49.521369,"median":57.054159,"eighty":68.189386,"marketCap":28109428401},{"date":"2025-05-09","current":49.602894,"twenty":49.499062,"median":57.054159,"eighty":68.189386,"marketCap":29403554026},{"date":"2025-05-16","current":50.948083,"twenty":49.497636,"median":57.054159,"eighty":68.189386,"marketCap":30200953443},{"date":"2025-05-23","current":50.967363,"twenty":49.497636,"median":57.054159,"eighty":68.189386,"marketCap":30212382541},{"date":"2025-05-30","current":48.756034,"twenty":49.481126,"median":57.014034,"eighty":68.189386,"marketCap":28901552849},{"date":"2025-06-03","current":49.33,"twenty":49.450574,"median":56.934048,"eighty":68.189386,"marketCap":29241788323}],"updateTime":1749036061002}}}