US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anixa Biosciences

3.23

+0.04001.25%

Post-market: 3.300.0700+2.17%15:57 EDT

Volume:38.26K

Turnover:123.37K

Market Cap:104.04M

PE:-8.56

High:3.39

Open:3.19

Low:3.19

Close:3.19

Loading ...

Overview Company News Filings

Anixa Biosciences Initiates Fourth Cohort Dosing in Groundbreaking Ovarian Cancer CAR-T Clinical Trial

Anixa Biosciences Inc - Fourth Cohort Dose Represents Thirtyfold Increase From First Cohort

THOMSON REUTERS

Anixa Biosciences Initiates Dosing in Fourth Cohort in Its Ovarian Cancer CAR-T Clinical Trial

THOMSON REUTERS

Anixa Biosciences Inc - No Dose-Limiting Toxicities Observed in Third Cohort

THOMSON REUTERS

Anixa Biosciences to Host Investor Webcast Featuring CEO Presentation and Q&A Session

Anixa Biosciences Is Maintained at Buy by D. Boral Capital

Anixa Biosciences' Breast Cancer Vaccine Receives National News Coverage

THOMSON REUTERS

Anixa Biosciences Announces Presentation of Ovarian Cancer CAR-T Clinical Trial Results at ESMO Gynaecological Cancers Congress 2025

Anixa Biosciences Announces Poster Presentation on Ovarian Cancer CAR-T Clinical Trial at the Esmo Gynaecological Cancers Congress 2025

THOMSON REUTERS

CEO Amit Kumar Reports Acquisition of Common Shares in Anixa Biosciences Inc

Promising Developments at Anixa Biosciences: Buy Rating Reiterated with $7 Price Target

Anixa Biosciences CEO Highlights Breakthrough Breast Cancer Vaccine on NewsNation Interview

Anixa Biosciences Completes Enrollment in Phase 1 Trial of Breast Cancer Vaccine Funded by U.S. Department of Defense

Anixa Biosciences Announces Completion of Enrollment in Phase 1 Trial of Breast Cancer Vaccine

THOMSON REUTERS

Anixa Biosciences Is Maintained at Buy by D. Boral Capital

Anixa Biosciences to Present at the H.C. Wainwright 3rd Annual BioConnect Investor Conference on May 20th

BRIEF-Anixa Biosciences- Receives Notice Of Allowance For Car-T Technology Patent

Anixa Biosciences Inc - Receives Notice of Allowance for CAR-T Technology Patent

THOMSON REUTERS

Anixa Biosciences Shares Rise After Notice of Patent Allowance for Breast Cancer Vaccine

MT Newswires Live

BRIEF-Anixa Biosciences Receives Notice Of Allowance From U.S. Patent And Trademark Office

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ANIX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANIX\",,,,,undefined,":{"symbol":"ANIX","market":"US","secType":"STK","nameCN":"Anixa Biosciences","latestPrice":3.23,"timestamp":1751562000000,"preClose":3.19,"halted":0,"volume":38261,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.23,"latestTime":"15:57 EDT","volume":311,"amount":1014.25,"timestamp":1751572651119},"delay":0,"floatShares":30497668,"shares":32211092,"eps":-0.377306,"marketStatus":"Closed Independence Day","change":0.04,"latestTime":"07-03 13:00:00 EDT","open":3.19,"high":3.39,"low":3.19,"amount":123369.7803,"amplitude":0.062696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.377306,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.19,"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.19,"latestTime":"09:25 EDT","volume":150,"amount":478.5,"timestamp":1751549100036},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.23,"latestTime":"15:57 EDT","volume":311,"amount":1014.25,"timestamp":1751572651119},"volumeRatio":0.8749894452011224,"impliedVol":1.8632,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANIX\",,,,,undefined,":{"symbol":"ANIX","floatShares":30497668,"roa":"-39.75%","roe":"-65.38%","lyrEps":-0.393566,"volumeRatio":0.8749894452011224,"shares":32211092,"dividePrice":0,"high":3.39,"amplitude":0.062696,"preClose":3.19,"low":3.19,"week52Low":2.07,"pbRate":"6.48","week52High":4.2,"institutionHeld":0.1872,"latestPrice":3.23,"eps":-0.377306,"divideRate":0,"volume":38261,"delay":0,"ttmEps":-0.377306,"open":3.19,"prevYearClose":2.32,"prevWeekClose":3.22,"prevMonthClose":3.3,"prevQuarterClose":3.3,"fiveDayClose":3.38,"twentyDayClose":2.79,"sixtyDayClose":2.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANIX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545419073","title":"Anixa Biosciences Initiates Fourth Cohort Dosing in Groundbreaking Ovarian Cancer CAR-T Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2545419073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545419073?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:01","pubTimestamp":1750680082,"startTime":"0","endTime":"0","summary":"Anixa Biosciences Inc. has announced the initiation of dosing in the fourth cohort of its ongoing Phase 1 clinical trial for a novel CAR-T therapy targeting recurrent ovarian cancer. This cohort will receive a dose of three million CAR-positive cells per kilogram, which is thirty times higher than the initial dose administered in the first cohort. The trial, conducted in partnership with Moffitt Cancer Center, aims to evaluate the safety and therapeutic potential of this treatment. No dose-limiting toxicities were observed in the previous cohort, allowing the progression to this higher dose. The study is currently focused on safety and determining the maximum tolerated dose, with promising early signs of potential efficacy. Results from this study are yet to be presented.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational pu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL1YH1sv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2545722419","title":"Anixa Biosciences Inc - Fourth Cohort Dose Represents Thirtyfold Increase From First Cohort","url":"https://stock-news.laohu8.com/highlight/detail?id=2545722419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545722419?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:00","pubTimestamp":1750680008,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA1MZFLZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANIX","BK4139"],"gpt_icon":0},{"id":"2545419726","title":"Anixa Biosciences Initiates Dosing in Fourth Cohort in Its Ovarian Cancer CAR-T Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2545419726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545419726?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:00","pubTimestamp":1750680008,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA1MZFLZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2545197214","title":"Anixa Biosciences Inc - No Dose-Limiting Toxicities Observed in Third Cohort","url":"https://stock-news.laohu8.com/highlight/detail?id=2545197214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545197214?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:00","pubTimestamp":1750680008,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA1MZFLZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2544212501","title":"Anixa Biosciences to Host Investor Webcast Featuring CEO Presentation and Q&A Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2544212501","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544212501?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:30","pubTimestamp":1750419019,"startTime":"0","endTime":"0","summary":"Anixa Biosciences Inc., a biotechnology company focused on cancer treatment and prevention, will host an investor webcast on June 26, 2025, at 2:00 PM EDT. During the event, Dr. Amit Kumar, the Chairman and CEO, will present an overview of the company's therapeutic portfolio, business strategy, market opportunity, and near-term milestones, followed by a Q&A session with investors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Anixa Biosciences Inc. published the original content used to generate this news brief via PR Newswire  on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL2v8rgZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2542880319","title":"Anixa Biosciences Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2542880319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542880319?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:18","pubTimestamp":1749554280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ANIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 10, 2025 07:18 ET (11:18 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANIX"],"gpt_icon":0},{"id":"2542163693","title":"Anixa Biosciences' Breast Cancer Vaccine Receives National News Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2542163693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542163693?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:00","pubTimestamp":1749553208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA1PS73W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANIX","BK4139"],"gpt_icon":0},{"id":"2542098381","title":"Anixa Biosciences Announces Presentation of Ovarian Cancer CAR-T Clinical Trial Results at ESMO Gynaecological Cancers Congress 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542098381","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542098381?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:01","pubTimestamp":1749470465,"startTime":"0","endTime":"0","summary":"Anixa Biosciences Announces Presentation of Ovarian Cancer CAR-T Clinical Trial Results at ESMO Gynaecological Cancers Congress 2025. Anixa Biosciences Inc., a biotechnology company dedicated to cancer treatment and prevention, has announced a forthcoming presentation on its Phase 1 clinical trial for an ovarian cancer CAR-T immunotherapy. Dr. Robert Wenham, Chair of the Gynecologic Oncology Program at Moffitt Cancer Center and the trial's principal investigator, will present the e-poster at the European Society for Medical Oncology  Gynaecological Cancers Congress 2025. The event is scheduled to take place from June 19-21, 2025, in Vienna, Austria. The trial involves autologous T-cells genetically engineered with a chimeric receptor aimed at targeting the follicle stimulating hormone receptor  in recurrent ovarian cancer. The presentation will provide insights into the preliminary findings of this ongoing study.Disclaimer: This news brief was created by Public Technologies  using gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL9tBZ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANIX","BK4139"],"gpt_icon":0},{"id":"2542381711","title":"Anixa Biosciences Announces Poster Presentation on Ovarian Cancer CAR-T Clinical Trial at the Esmo Gynaecological Cancers Congress 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381711?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:00","pubTimestamp":1749470409,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4WNZ3M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2541073460","title":"CEO Amit Kumar Reports Acquisition of Common Shares in Anixa Biosciences Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073460","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073460?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:12","pubTimestamp":1749129152,"startTime":"0","endTime":"0","summary":"Amit Kumar, Chief Executive Officer of Anixa Biosciences Inc, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Anixa Biosciences Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL4NTgdX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CEO Amit Kumar Reports Acquisition of Common Shares in Anixa Biosciences Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANIX","BK4139"],"gpt_icon":0},{"id":"2540772159","title":"Promising Developments at Anixa Biosciences: Buy Rating Reiterated with $7 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772159?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:25","pubTimestamp":1748957114,"startTime":"0","endTime":"0","summary":"In a report released today, Yi Chen from H.C. Wainwright reiterated a Buy rating on Anixa Biosciences (ANIX – Research Report), with a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-developments-at-anixa-biosciences-buy-rating-reiterated-with-7-price-target-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-developments-at-anixa-biosciences-buy-rating-reiterated-with-7-price-target-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANIX"],"gpt_icon":0},{"id":"2540776521","title":"Anixa Biosciences CEO Highlights Breakthrough Breast Cancer Vaccine on NewsNation Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776521","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776521?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:25","pubTimestamp":1748949922,"startTime":"0","endTime":"0","summary":"Anixa Biosciences Inc., a biotechnology company focused on cancer treatment and prevention, recently gained national exposure for its innovative breast cancer vaccine during an interview with CEO Dr. Amit Kumar on NewsNation's \"Elizabeth Vargas Reports.\" The segment highlighted the vaccine's potential to revolutionize breast cancer treatment and prevention. Dr. Kumar expressed optimism about the vaccine, emphasizing its progress in development and completion of Phase 1 clinical trial enrollment. The vaccine aims to train the immune system to target cancerous cells by recognizing a specific protein linked to breast cancer. For more details, the full interview can be accessed at NewsNation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL3Knz9t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2540676205","title":"Anixa Biosciences Completes Enrollment in Phase 1 Trial of Breast Cancer Vaccine Funded by U.S. Department of Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2540676205","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540676205?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:01","pubTimestamp":1748862068,"startTime":"0","endTime":"0","summary":"Anixa Biosciences Inc. has announced the completion of enrollment in its Phase 1 clinical trial for a novel breast cancer vaccine, developed in partnership with Cleveland Clinic. The trial, which includes 35 women across three distinct patient cohorts, is fully funded by a grant from the U.S. Department of Defense. The vaccine aims to stimulate the immune system to target breast cancer before it can recur or develop. Encouraged by preliminary results showing a high level of immune response, Anixa is planning for Phase 2 trials and will submit trial data for presentation at a major scientific meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Anixa Biosciences Inc. published the original content used to generate this news brief via","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLb6NGFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANIX","BK4139"],"gpt_icon":0},{"id":"2540762785","title":"Anixa Biosciences Announces Completion of Enrollment in Phase 1 Trial of Breast Cancer Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762785?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:00","pubTimestamp":1748862006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA74SRBD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2539252209","title":"Anixa Biosciences Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2539252209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539252209?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:33","pubTimestamp":1748518380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ANIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 07:33 ET (11:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANIX"],"gpt_icon":0},{"id":"2531031471","title":"Anixa Biosciences to Present at the H.C. Wainwright 3rd Annual BioConnect Investor Conference on May 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031471","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031471?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., April 30, 2025 /PRNewswire/ -- Anixa Biosciences, Inc.  , a biotechnology company focused on the treatment and prevention of cancer, today announced its participation in the H.C. Wainwright 3rd Annual BioConnect Investor Conference, to be held on May 20, 2025, at Nasdaq World Headquarters in New York City.Mike Catelani, President and CFO of Anixa, will deliver a presentation and will be available for one-on-one meetings during the conference.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/anixa-biosciences-present-h-c-120000619.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anixa-biosciences-present-h-c-120000619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2527168500","title":"BRIEF-Anixa Biosciences- Receives Notice Of Allowance For Car-T Technology Patent","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168500?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:34","pubTimestamp":1744634042,"startTime":"0","endTime":"0","summary":"BRIEF-Anixa Biosciences- Receives Notice Of Allowance For Car-T Technology PatentApril 14 (Reuters) - Anixa Biosciences Inc ANIX.O:ANIXA BIOSCIENCES INC - RECEIVES NOTICE OF ALLOWANCE FOR CAR-T TECHNO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ02O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2527152890","title":"Anixa Biosciences Inc - Receives Notice of Allowance for CAR-T Technology Patent","url":"https://stock-news.laohu8.com/highlight/detail?id=2527152890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527152890?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:09","pubTimestamp":1744632584,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ02O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2526812312","title":"Anixa Biosciences Shares Rise After Notice of Patent Allowance for Breast Cancer Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2526812312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526812312?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:46","pubTimestamp":1744224402,"startTime":"0","endTime":"0","summary":"Anixa Biosciences  shares were up over 10% in recent Wednesday trading after the company said it received a notice of allowance from the US Patent and Trademark Office for its breast cancer vaccine technology.The patent, licensed exclusively from Cleveland Clinic, broadens the scope of immunogenic compositions in the vaccine. It covers methods of immunizing patients using a protein found in breast tissue and certain breast cancers, Anixa said Wednesday.Price: 2.63, Change: +0.25, Percent Change: +10.29","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANIX","BK4139"],"gpt_icon":0},{"id":"2526236551","title":"BRIEF-Anixa Biosciences Receives Notice Of Allowance From U.S. Patent And Trademark Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236551","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236551?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:21","pubTimestamp":1744201319,"startTime":"0","endTime":"0","summary":"BRIEF-Anixa Biosciences Receives Notice Of Allowance From U.S. Patent And Trademark OfficeApril 9 (Reuters) - Anixa Biosciences Inc ANIX.O:ANIXA BIOSCIENCES RECEIVES NOTICE OF ALLOWANCE FROM U.S. PATE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA2Z1CDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ANIX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"ANIX","fiscalQuarterEnding":"2025/04","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-06-04","symbol":"ANIX","fiscalQuarterEnding":"2024/04","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-03-12","symbol":"ANIX","fiscalQuarterEnding":"2024/01","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-01-16","symbol":"ANIX","fiscalQuarterEnding":"2023/10","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1705381200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2022-06-10","symbol":"ANIX","fiscalQuarterEnding":"2022/04","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1654833600000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANIX","date":"2025-07-03","current":-8.574405,"percent":0.555556,"low":-19.792515,"twenty":-11.828464,"median":-8.939075,"eighty":-6.927828,"high":-4.450581,"avg":-9.382441,"sd":2.756722,"marketCap":104041827},"quantilePoints":[{"date":"2020-07-10","current":-8.204981,"twenty":-11.685732,"median":-6.601147,"eighty":-3.153645,"marketCap":77620408},{"date":"2020-07-17","current":-7.707709,"twenty":-11.685732,"median":-6.717112,"eighty":-3.174136,"marketCap":72916141},{"date":"2020-07-24","current":-7.185574,"twenty":-11.685732,"median":-6.78867,"eighty":-3.174136,"marketCap":67976661},{"date":"2020-07-31","current":-6.912075,"twenty":-11.685732,"median":-6.809347,"eighty":-3.174136,"marketCap":65389314},{"date":"2020-08-07","current":-6.961802,"twenty":-11.685732,"median":-6.843807,"eighty":-3.186713,"marketCap":65859740},{"date":"2020-08-14","current":-6.663439,"twenty":-11.685732,"median":-6.85084,"eighty":-3.209942,"marketCap":63037180},{"date":"2020-08-21","current":-5.867805,"twenty":-11.685732,"median":-6.857702,"eighty":-3.227955,"marketCap":55510352},{"date":"2020-08-28","current":-4.748943,"twenty":-11.685732,"median":-6.857702,"eighty":-3.227955,"marketCap":44925751},{"date":"2020-09-04","current":-4.450581,"twenty":-11.685732,"median":-6.857702,"eighty":-3.227955,"marketCap":42103191},{"date":"2020-09-11","current":-5.007373,"twenty":-11.685732,"median":-6.857702,"eighty":-3.227955,"marketCap":49481922},{"date":"2020-09-18","current":-6.211068,"twenty":-11.685732,"median":-6.857702,"eighty":-3.227955,"marketCap":61376615},{"date":"2020-09-25","current":-5.994403,"twenty":-11.685732,"median":-6.857702,"eighty":-3.227955,"marketCap":59235571},{"date":"2020-10-02","current":-6.259216,"twenty":-11.685732,"median":-6.878588,"eighty":-3.227955,"marketCap":61852403},{"date":"2020-10-09","current":-6.379586,"twenty":-11.685732,"median":-6.878588,"eighty":-3.227955,"marketCap":63041872},{"date":"2020-10-16","current":-6.355512,"twenty":-11.685732,"median":-6.878588,"eighty":-3.227955,"marketCap":62803979},{"date":"2020-10-23","current":-5.440703,"twenty":-11.685732,"median":-6.878588,"eighty":-3.227955,"marketCap":53764012},{"date":"2020-10-30","current":-4.959225,"twenty":-11.685732,"median":-6.878588,"eighty":-3.227955,"marketCap":49006135},{"date":"2020-11-06","current":-4.911077,"twenty":-11.685732,"median":-6.878588,"eighty":-3.289219,"marketCap":48530347},{"date":"2020-11-13","current":-5.224038,"twenty":-11.685732,"median":-6.878588,"eighty":-3.331059,"marketCap":51622967},{"date":"2020-11-20","current":-5.320334,"twenty":-11.685732,"median":-6.878588,"eighty":-3.398943,"marketCap":52574543},{"date":"2020-11-27","current":-6.692546,"twenty":-11.685732,"median":-6.878588,"eighty":-3.452855,"marketCap":66134493},{"date":"2020-12-04","current":-6.957359,"twenty":-11.685732,"median":-6.907523,"eighty":-3.56258,"marketCap":68751325},{"date":"2020-12-11","current":-7.198099,"twenty":-11.685732,"median":-6.932125,"eighty":-3.640971,"marketCap":71130264},{"date":"2020-12-18","current":-6.71662,"twenty":-11.685732,"median":-6.932125,"eighty":-3.754897,"marketCap":66372386},{"date":"2020-12-24","current":-6.861064,"twenty":-11.685732,"median":-6.932125,"eighty":-3.811764,"marketCap":67799750},{"date":"2020-12-31","current":-7.39069,"twenty":-11.685732,"median":-6.940295,"eighty":-3.87617,"marketCap":73033415},{"date":"2021-01-08","current":-10.177356,"twenty":-11.685732,"median":-6.959468,"eighty":-3.903729,"marketCap":101960362},{"date":"2021-01-15","current":-11.582924,"twenty":-11.685732,"median":-6.981236,"eighty":-3.915487,"marketCap":116041844},{"date":"2021-01-22","current":-10.958227,"twenty":-11.685732,"median":-6.993647,"eighty":-3.947104,"marketCap":109783407},{"date":"2021-01-29","current":-9.500601,"twenty":-11.685732,"median":-7.008497,"eighty":-3.983436,"marketCap":95180389},{"date":"2021-02-05","current":-11.765127,"twenty":-11.721774,"median":-7.020683,"eighty":-4.012954,"marketCap":117867221},{"date":"2021-02-12","current":-13.665247,"twenty":-11.769059,"median":-7.038531,"eighty":-4.037557,"marketCap":136903299},{"date":"2021-02-19","current":-13.483044,"twenty":-11.829228,"median":-7.052315,"eighty":-4.062465,"marketCap":135077922},{"date":"2021-02-26","current":-13.170696,"twenty":-11.974176,"median":-7.052315,"eighty":-4.062465,"marketCap":131948704},{"date":"2021-03-05","current":-12.415853,"twenty":-12.013623,"median":-7.04717,"eighty":-4.061989,"marketCap":124386426},{"date":"2021-03-12","current":-16.188836,"twenty":-12.105863,"median":-7.04717,"eighty":-4.061989,"marketCap":155960201},{"date":"2021-03-19","current":-19.321265,"twenty":-12.226978,"median":-7.04717,"eighty":-4.061989,"marketCap":186137432},{"date":"2021-03-26","current":-16.501363,"twenty":-12.427443,"median":-7.052315,"eighty":-4.062465,"marketCap":158971032},{"date":"2021-04-01","current":-15.497313,"twenty":-12.490619,"median":-7.052315,"eighty":-4.062465,"marketCap":149298200},{"date":"2021-04-09","current":-14.681665,"twenty":-12.749357,"median":-7.04717,"eighty":-4.061989,"marketCap":141440400},{"date":"2021-04-16","current":-15.334183,"twenty":-12.926022,"median":-7.04717,"eighty":-4.061989,"marketCap":147726640},{"date":"2021-04-23","current":-15.334183,"twenty":-13.094331,"median":-7.04717,"eighty":-4.061989,"marketCap":147726640},{"date":"2021-04-30","current":-15.92145,"twenty":-13.217598,"median":-7.04717,"eighty":-4.061989,"marketCap":153384256},{"date":"2021-05-07","current":-14.257528,"twenty":-13.376006,"median":-7.04717,"eighty":-4.061989,"marketCap":137354344},{"date":"2021-05-14","current":-12.136843,"twenty":-13.425422,"median":-7.04717,"eighty":-4.061989,"marketCap":116924064},{"date":"2021-05-21","current":-13.180873,"twenty":-13.429464,"median":-7.052315,"eighty":-4.062465,"marketCap":126982048},{"date":"2021-05-28","current":-12.952491,"twenty":-13.332673,"median":-7.052315,"eighty":-4.062465,"marketCap":124781864},{"date":"2021-06-04","current":-13.44188,"twenty":-13.229324,"median":-7.052315,"eighty":-4.062465,"marketCap":129496544},{"date":"2021-06-11","current":-13.61545,"twenty":-13.229324,"median":-7.052315,"eighty":-4.062465,"marketCap":127886094},{"date":"2021-06-18","current":-12.595088,"twenty":-13.176802,"median":-7.052315,"eighty":-4.062465,"marketCap":118302124},{"date":"2021-06-25","current":-12.722633,"twenty":-13.119046,"median":-7.052315,"eighty":-4.062465,"marketCap":119500120},{"date":"2021-07-02","current":-12.084907,"twenty":-13.049612,"median":-7.052315,"eighty":-4.062465,"marketCap":113510139},{"date":"2021-07-09","current":-12.084907,"twenty":-12.956599,"median":-7.052315,"eighty":-4.062465,"marketCap":113510139},{"date":"2021-07-16","current":-12.690747,"twenty":-12.854613,"median":-7.052315,"eighty":-4.062465,"marketCap":119200621},{"date":"2021-07-23","current":-13.551677,"twenty":-12.854613,"median":-7.052315,"eighty":-4.062465,"marketCap":127287096},{"date":"2021-07-30","current":-14.093744,"twenty":-12.854613,"median":-7.052315,"eighty":-4.062465,"marketCap":132378580},{"date":"2021-08-06","current":-13.583564,"twenty":-12.854613,"median":-7.052315,"eighty":-4.062465,"marketCap":127586595},{"date":"2021-08-13","current":-13.232814,"twenty":-12.854613,"median":-7.052315,"eighty":-4.062465,"marketCap":124292105},{"date":"2021-08-20","current":-13.998085,"twenty":-12.871084,"median":-7.052315,"eighty":-4.062465,"marketCap":131480082},{"date":"2021-08-27","current":-16.740307,"twenty":-12.946068,"median":-7.052315,"eighty":-4.062465,"marketCap":157237001},{"date":"2021-09-03","current":-14.565828,"twenty":-12.985117,"median":-7.052315,"eighty":-4.062465,"marketCap":162627984},{"date":"2021-09-10","current":-13.412365,"twenty":-13.094983,"median":-7.052315,"eighty":-4.062465,"marketCap":149749525},{"date":"2021-09-17","current":-13.144118,"twenty":-13.119046,"median":-7.052315,"eighty":-4.062465,"marketCap":146754534},{"date":"2021-09-24","current":-13.117293,"twenty":-13.124762,"median":-7.052315,"eighty":-4.062465,"marketCap":146455035},{"date":"2021-10-01","current":-12.741747,"twenty":-13.137291,"median":-7.052315,"eighty":-4.062465,"marketCap":142262048},{"date":"2021-10-08","current":-11.856531,"twenty":-13.123147,"median":-7.052315,"eighty":-4.062465,"marketCap":132378580},{"date":"2021-10-15","current":-11.776056,"twenty":-13.093642,"median":-7.052315,"eighty":-4.062465,"marketCap":131480082},{"date":"2021-10-22","current":-11.641933,"twenty":-12.974192,"median":-7.052315,"eighty":-4.062465,"marketCap":129982587},{"date":"2021-10-29","current":-12.795396,"twenty":-12.932286,"median":-7.05746,"eighty":-4.06294,"marketCap":142861046},{"date":"2021-11-05","current":-13.358715,"twenty":-12.932286,"median":-7.05746,"eighty":-4.06294,"marketCap":149150526},{"date":"2021-11-12","current":-12.553974,"twenty":-12.882989,"median":-7.05746,"eighty":-4.06294,"marketCap":140165555},{"date":"2021-11-19","current":-11.078613,"twenty":-12.87587,"median":-7.05746,"eighty":-4.06294,"marketCap":123693107},{"date":"2021-11-26","current":-10.676242,"twenty":-12.839009,"median":-7.05746,"eighty":-4.06294,"marketCap":119200621},{"date":"2021-12-03","current":-8.288842,"twenty":-12.783207,"median":-7.05746,"eighty":-4.06294,"marketCap":92545206},{"date":"2021-12-10","current":-8.878986,"twenty":-12.730279,"median":-7.05746,"eighty":-4.06294,"marketCap":99134185},{"date":"2021-12-17","current":-8.583914,"twenty":-12.595088,"median":-7.05746,"eighty":-4.06294,"marketCap":95839696},{"date":"2021-12-23","current":-8.530264,"twenty":-12.584205,"median":-7.05746,"eighty":-4.06294,"marketCap":95240697},{"date":"2021-12-31","current":-7.966945,"twenty":-12.511379,"median":-7.05746,"eighty":-4.06294,"marketCap":88951217},{"date":"2022-01-07","current":-7.373742,"twenty":-12.442841,"median":-7.04717,"eighty":-4.063416,"marketCap":95519451},{"date":"2022-01-14","current":-7.932006,"twenty":-12.375086,"median":-7.04717,"eighty":-4.063416,"marketCap":102751207},{"date":"2022-01-21","current":-7.210915,"twenty":-12.244876,"median":-7.04717,"eighty":-4.063416,"marketCap":93410188},{"date":"2022-01-28","current":-6.931782,"twenty":-12.171218,"median":-7.038531,"eighty":-4.063416,"marketCap":89794310},{"date":"2022-02-04","current":-7.210915,"twenty":-12.106342,"median":-7.029455,"eighty":-4.063416,"marketCap":93410188},{"date":"2022-02-11","current":-7.234176,"twenty":-12.029947,"median":-7.029329,"eighty":-4.063416,"marketCap":93711512},{"date":"2022-02-18","current":-7.024827,"twenty":-11.948458,"median":-7.024827,"eighty":-4.063416,"marketCap":90999603},{"date":"2022-02-25","current":-6.338627,"twenty":-11.896908,"median":-7.011488,"eighty":-4.063416,"marketCap":82110569},{"date":"2022-03-04","current":-6.350257,"twenty":-11.856531,"median":-6.99583,"eighty":-4.063416,"marketCap":82261230},{"date":"2022-03-11","current":-5.523615,"twenty":-11.768046,"median":-6.98854,"eighty":-4.063416,"marketCap":80506691},{"date":"2022-03-18","current":-5.668429,"twenty":-11.742113,"median":-6.975281,"eighty":-4.074587,"marketCap":82617354},{"date":"2022-03-25","current":-5.771868,"twenty":-11.742113,"median":-6.975281,"eighty":-4.117189,"marketCap":84124970},{"date":"2022-04-01","current":-5.75118,"twenty":-11.742113,"median":-6.975281,"eighty":-4.161053,"marketCap":83823446},{"date":"2022-04-08","current":-5.316738,"twenty":-11.742113,"median":-6.975281,"eighty":-4.18381,"marketCap":77491459},{"date":"2022-04-14","current":-5.420177,"twenty":-11.742113,"median":-6.975281,"eighty":-4.2149,"marketCap":78999075},{"date":"2022-04-22","current":-5.502927,"twenty":-11.742113,"median":-6.975281,"eighty":-4.261535,"marketCap":80205168},{"date":"2022-04-29","current":-6.723502,"twenty":-11.742113,"median":-6.975281,"eighty":-4.274859,"marketCap":97995036},{"date":"2022-05-06","current":-7.55101,"twenty":-11.742113,"median":-6.98854,"eighty":-4.297066,"marketCap":110055964},{"date":"2022-05-13","current":-6.971754,"twenty":-11.742113,"median":-6.98854,"eighty":-4.319273,"marketCap":101613315},{"date":"2022-05-20","current":-6.764877,"twenty":-11.742113,"median":-6.993647,"eighty":-4.351518,"marketCap":98598083},{"date":"2022-05-27","current":-6.868316,"twenty":-11.742113,"median":-6.993647,"eighty":-4.385141,"marketCap":100105699},{"date":"2022-06-03","current":-8.481956,"twenty":-11.742113,"median":-7.008497,"eighty":-4.394777,"marketCap":123624507},{"date":"2022-06-10","current":-6.667785,"twenty":-11.742113,"median":-7.011783,"eighty":-4.416933,"marketCap":104820243},{"date":"2022-06-17","current":-6.028143,"twenty":-11.742113,"median":-7.011783,"eighty":-4.448482,"marketCap":94764813},{"date":"2022-06-24","current":-6.066909,"twenty":-11.745879,"median":-7.012037,"eighty":-4.468849,"marketCap":95374233},{"date":"2022-07-01","current":-5.776162,"twenty":-11.745879,"median":-7.012037,"eighty":-4.48767,"marketCap":90803582},{"date":"2022-07-08","current":-5.969993,"twenty":-11.745879,"median":-7.012037,"eighty":-4.527549,"marketCap":93850683},{"date":"2022-07-15","current":-5.543565,"twenty":-11.745879,"median":-7.012037,"eighty":-4.546593,"marketCap":87147062},{"date":"2022-07-22","current":-6.396421,"twenty":-11.745879,"median":-7.013129,"eighty":-4.560677,"marketCap":100554303},{"date":"2022-07-29","current":-7.365576,"twenty":-11.745879,"median":-7.013129,"eighty":-4.579519,"marketCap":115789803},{"date":"2022-08-05","current":-7.714472,"twenty":-11.745879,"median":-7.029329,"eighty":-4.615891,"marketCap":121274583},{"date":"2022-08-12","current":-7.869537,"twenty":-11.745879,"median":-7.04717,"eighty":-4.655646,"marketCap":123712264},{"date":"2022-08-19","current":-8.102134,"twenty":-11.745879,"median":-7.05746,"eighty":-4.696806,"marketCap":127368784},{"date":"2022-08-26","current":-8.082751,"twenty":-11.745879,"median":-7.082852,"eighty":-4.719,"marketCap":127064074},{"date":"2022-09-02","current":-8.179666,"twenty":-11.745879,"median":-7.100693,"eighty":-4.76849,"marketCap":128587624},{"date":"2022-09-09","current":-8.982155,"twenty":-11.745879,"median":-7.116036,"eighty":-4.798671,"marketCap":126939404},{"date":"2022-09-16","current":-12.388431,"twenty":-11.760358,"median":-7.136375,"eighty":-4.838012,"marketCap":175078261},{"date":"2022-09-23","current":-11.130061,"twenty":-11.793866,"median":-7.136375,"eighty":-4.850842,"marketCap":157294479},{"date":"2022-09-30","current":-10.674445,"twenty":-11.770049,"median":-7.136375,"eighty":-4.850842,"marketCap":150855524},{"date":"2022-10-07","current":-10.305612,"twenty":-11.770049,"median":-7.136375,"eighty":-4.850842,"marketCap":145643037},{"date":"2022-10-14","current":-10.457485,"twenty":-11.770049,"median":-7.136375,"eighty":-4.850842,"marketCap":147789355},{"date":"2022-10-21","current":-10.717837,"twenty":-11.770049,"median":-7.136375,"eighty":-4.850842,"marketCap":151468758},{"date":"2022-10-28","current":-11.824334,"twenty":-11.79817,"median":-7.141132,"eighty":-4.850842,"marketCap":167106221},{"date":"2022-11-04","current":-12.301647,"twenty":-11.856531,"median":-7.154216,"eighty":-4.850842,"marketCap":173851793},{"date":"2022-11-11","current":-10.891405,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":153921693},{"date":"2022-11-18","current":-10.631053,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":150242290},{"date":"2022-11-25","current":-10.717837,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":151468758},{"date":"2022-12-02","current":-10.609357,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":149935673},{"date":"2022-12-09","current":-9.806604,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":138590847},{"date":"2022-12-16","current":-8.396362,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":118660748},{"date":"2022-12-23","current":-8.548234,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":120807066},{"date":"2022-12-30","current":-9.220811,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":130312191},{"date":"2023-01-06","current":-9.302393,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":126466039},{"date":"2023-01-13","current":-11.372119,"twenty":-11.808851,"median":-7.157943,"eighty":-4.850842,"marketCap":154603960},{"date":"2023-01-20","current":-10.826257,"twenty":-11.770049,"median":-7.157943,"eighty":-4.850842,"marketCap":147182969},{"date":"2023-01-27","current":-10.144599,"twenty":-11.703635,"median":-7.157943,"eighty":-4.850842,"marketCap":137915821},{"date":"2023-02-03","current":-10.394802,"twenty":-11.640996,"median":-7.157943,"eighty":-4.850842,"marketCap":141317333},{"date":"2023-02-10","current":-8.984566,"twenty":-11.640996,"median":-7.157943,"eighty":-4.850842,"marketCap":122145178},{"date":"2023-02-17","current":-9.55321,"twenty":-11.625214,"median":-7.157943,"eighty":-4.850842,"marketCap":129875886},{"date":"2023-02-24","current":-8.870838,"twenty":-11.625214,"median":-7.157943,"eighty":-4.850842,"marketCap":120599037},{"date":"2023-03-03","current":-11.168157,"twenty":-11.625214,"median":-7.157943,"eighty":-4.850842,"marketCap":151831095},{"date":"2023-03-10","current":-9.462227,"twenty":-11.545478,"median":-7.157943,"eighty":-4.850842,"marketCap":128638972},{"date":"2023-03-17","current":-10.43791,"twenty":-11.5247,"median":-7.157943,"eighty":-4.850842,"marketCap":126173461},{"date":"2023-03-24","current":-11.154238,"twenty":-11.449287,"median":-7.157943,"eighty":-4.850842,"marketCap":134832424},{"date":"2023-03-31","current":-11.000739,"twenty":-11.438311,"median":-7.159327,"eighty":-4.854837,"marketCap":132976932},{"date":"2023-04-06","current":-11.01353,"twenty":-11.418952,"median":-7.159327,"eighty":-4.854837,"marketCap":133131556},{"date":"2023-04-14","current":-14.607958,"twenty":-11.405277,"median":-7.157943,"eighty":-4.850842,"marketCap":176580996},{"date":"2023-04-21","current":-12.689224,"twenty":-11.405277,"median":-7.157943,"eighty":-4.850842,"marketCap":153387345},{"date":"2023-04-28","current":-10.463494,"twenty":-11.392871,"median":-7.157943,"eighty":-4.850842,"marketCap":126482710},{"date":"2023-05-05","current":-10.207662,"twenty":-11.38384,"median":-7.157943,"eighty":-4.850842,"marketCap":123390223},{"date":"2023-05-12","current":-9.440169,"twenty":-11.307586,"median":-7.157943,"eighty":-4.850842,"marketCap":114112762},{"date":"2023-05-19","current":-8.775008,"twenty":-11.290112,"median":-7.157943,"eighty":-4.850842,"marketCap":106072297},{"date":"2023-05-26","current":-8.391261,"twenty":-11.237683,"median":-7.15608,"eighty":-4.846846,"marketCap":101433567},{"date":"2023-06-02","current":-8.161013,"twenty":-11.212269,"median":-7.15608,"eighty":-4.846846,"marketCap":98650328},{"date":"2023-06-09","current":-8.95409,"twenty":-11.168157,"median":-7.154216,"eighty":-4.838855,"marketCap":108237038},{"date":"2023-06-16","current":-9.735395,"twenty":-11.168157,"median":-7.154216,"eighty":-4.838855,"marketCap":105453799},{"date":"2023-06-23","current":-9.322451,"twenty":-11.170432,"median":-7.154216,"eighty":-4.838433,"marketCap":100980791},{"date":"2023-06-30","current":-8.979293,"twenty":-11.172706,"median":-7.152083,"eighty":-4.838012,"marketCap":97263707},{"date":"2023-07-07","current":-8.52175,"twenty":-11.172706,"median":-7.152083,"eighty":-4.838012,"marketCap":92307594},{"date":"2023-07-14","current":-9.093679,"twenty":-11.172706,"median":-7.152083,"eighty":-4.838012,"marketCap":98502735},{"date":"2023-07-21","current":-10.409117,"twenty":-11.172706,"median":-7.152083,"eighty":-4.838012,"marketCap":112751558},{"date":"2023-07-28","current":-10.151749,"twenty":-11.172706,"median":-7.152083,"eighty":-4.838012,"marketCap":109963745},{"date":"2023-08-04","current":-10.809468,"twenty":-11.174981,"median":-7.149951,"eighty":-4.83759,"marketCap":117088157},{"date":"2023-08-11","current":-10.437714,"twenty":-11.174981,"median":-7.149951,"eighty":-4.83759,"marketCap":113061315},{"date":"2023-08-18","current":-10.123153,"twenty":-11.145641,"median":-7.149951,"eighty":-4.83759,"marketCap":109653988},{"date":"2023-08-25","current":-10.294731,"twenty":-11.145641,"median":-7.149951,"eighty":-4.83759,"marketCap":111512530},{"date":"2023-09-01","current":-10.494907,"twenty":-11.145641,"median":-7.149951,"eighty":-4.83759,"marketCap":113680830},{"date":"2023-09-08","current":-9.733801,"twenty":-11.145641,"median":-7.154216,"eighty":-4.83759,"marketCap":103149090},{"date":"2023-09-15","current":-10.467111,"twenty":-11.145641,"median":-7.164393,"eighty":-4.83759,"marketCap":110919978},{"date":"2023-09-22","current":-9.968677,"twenty":-11.145641,"median":-7.164393,"eighty":-4.83759,"marketCap":105638074},{"date":"2023-09-29","current":-9.411604,"twenty":-11.145641,"median":-7.164393,"eighty":-4.83759,"marketCap":99734770},{"date":"2023-10-06","current":-10.672349,"twenty":-11.145641,"median":-7.164393,"eighty":-4.83759,"marketCap":113094880},{"date":"2023-10-13","current":-9.704801,"twenty":-11.145641,"median":-7.164393,"eighty":-4.83759,"marketCap":102841772},{"date":"2023-10-20","current":-9.352965,"twenty":-11.078325,"median":-7.162552,"eighty":-4.837169,"marketCap":99113370},{"date":"2023-10-27","current":-9.235686,"twenty":-11.109482,"median":-7.162552,"eighty":-4.830122,"marketCap":97870569},{"date":"2023-11-03","current":-9.382285,"twenty":-11.109482,"median":-7.176931,"eighty":-4.830122,"marketCap":99424070},{"date":"2023-11-10","current":-8.473376,"twenty":-11.109482,"median":-7.210475,"eighty":-4.830122,"marketCap":89792363},{"date":"2023-11-17","current":-8.444056,"twenty":-11.109482,"median":-7.216893,"eighty":-4.830122,"marketCap":89481663},{"date":"2023-11-24","current":-8.678613,"twenty":-11.109482,"median":-7.270431,"eighty":-4.830122,"marketCap":91967265},{"date":"2023-12-01","current":-9.79276,"twenty":-11.109482,"median":-7.303358,"eighty":-4.830122,"marketCap":103773873},{"date":"2023-12-08","current":-10.55507,"twenty":-11.130061,"median":-7.359619,"eighty":-4.83233,"marketCap":111852079},{"date":"2023-12-15","current":-11.141463,"twenty":-11.174981,"median":-7.379351,"eighty":-4.830122,"marketCap":118066083},{"date":"2023-12-22","current":-11.112143,"twenty":-11.187305,"median":-7.418114,"eighty":-4.830122,"marketCap":117755383},{"date":"2023-12-29","current":-11.40534,"twenty":-11.214557,"median":-7.43421,"eighty":-4.827913,"marketCap":120862385},{"date":"2024-01-05","current":-11.522618,"twenty":-11.260238,"median":-7.486441,"eighty":-4.825705,"marketCap":122105186},{"date":"2024-01-12","current":-13.105879,"twenty":-11.384486,"median":-7.543789,"eighty":-4.825705,"marketCap":138882998},{"date":"2024-01-19","current":-15.929011,"twenty":-11.406694,"median":-7.592385,"eighty":-4.82213,"marketCap":156279525},{"date":"2024-01-26","current":-14.636596,"twenty":-11.498894,"median":-7.631366,"eighty":-4.825705,"marketCap":143599645},{"date":"2024-02-02","current":-14.798148,"twenty":-11.522618,"median":-7.711091,"eighty":-4.825705,"marketCap":145184630},{"date":"2024-02-09","current":-14.475044,"twenty":-11.582924,"median":-7.810849,"eighty":-4.825705,"marketCap":142014660},{"date":"2024-02-16","current":-13.187642,"twenty":-11.669216,"median":-7.885466,"eighty":-4.825705,"marketCap":129383952},{"date":"2024-02-23","current":-11.506864,"twenty":-11.768232,"median":-7.960859,"eighty":-4.825705,"marketCap":112893840},{"date":"2024-03-01","current":-11.312928,"twenty":-11.767794,"median":-8.043985,"eighty":-4.827913,"marketCap":110991135},{"date":"2024-03-08","current":-11.151315,"twenty":-11.774491,"median":-8.082751,"eighty":-4.827913,"marketCap":109405547},{"date":"2024-03-15","current":-9.144768,"twenty":-11.774491,"median":-8.102134,"eighty":-4.827913,"marketCap":98251384},{"date":"2024-03-22","current":-10.955907,"twenty":-11.774491,"median":-8.181543,"eighty":-4.827913,"marketCap":117710262},{"date":"2024-03-28","current":-9.59013,"twenty":-11.774491,"median":-8.204981,"eighty":-4.827913,"marketCap":103036354},{"date":"2024-04-05","current":-9.322913,"twenty":-11.776056,"median":-8.249916,"eighty":-4.825705,"marketCap":100165372},{"date":"2024-04-12","current":-9.560439,"twenty":-11.776056,"median":-8.333002,"eighty":-4.825705,"marketCap":102717356},{"date":"2024-04-19","current":-9.204149,"twenty":-11.776056,"median":-8.393701,"eighty":-4.825705,"marketCap":98889380},{"date":"2024-04-26","current":-8.84786,"twenty":-11.774491,"median":-8.444056,"eighty":-4.827913,"marketCap":95061404},{"date":"2024-05-03","current":-8.818169,"twenty":-11.774491,"median":-8.502695,"eighty":-4.827913,"marketCap":94742406},{"date":"2024-05-10","current":-8.521261,"twenty":-11.774491,"median":-8.530264,"eighty":-4.827913,"marketCap":91552426},{"date":"2024-05-17","current":-8.640024,"twenty":-11.774491,"median":-8.583914,"eighty":-4.827913,"marketCap":92828418},{"date":"2024-05-24","current":-7.897754,"twenty":-11.774491,"median":-8.583914,"eighty":-4.827913,"marketCap":84853468},{"date":"2024-05-31","current":-7.541464,"twenty":-11.774491,"median":-8.583914,"eighty":-4.827913,"marketCap":81025492},{"date":"2024-06-07","current":-6.492758,"twenty":-11.774491,"median":-8.583914,"eighty":-4.827913,"marketCap":75283528},{"date":"2024-06-14","current":-7.508199,"twenty":-11.776056,"median":-8.583914,"eighty":-4.838855,"marketCap":87057571},{"date":"2024-06-21","current":-6.818107,"twenty":-11.779076,"median":-8.583914,"eighty":-4.879387,"marketCap":79055956},{"date":"2024-06-28","current":-6.569674,"twenty":-11.788136,"median":-8.588683,"eighty":-4.930236,"marketCap":76175374},{"date":"2024-07-05","current":-6.266034,"twenty":-11.788136,"median":-8.588683,"eighty":-4.994552,"marketCap":72654664},{"date":"2024-07-12","current":-6.928522,"twenty":-11.788136,"median":-8.588683,"eighty":-5.070836,"marketCap":80336214},{"date":"2024-07-15","current":-7.646218,"twenty":-11.788136,"median":-8.588683,"eighty":-5.079595,"marketCap":88657894},{"date":"2024-08-02","current":-9.357645,"twenty":-11.821373,"median":-8.672676,"eighty":-5.219743,"marketCap":108501899},{"date":"2024-08-09","current":-8.557139,"twenty":-11.821373,"median":-8.678613,"eighty":-5.264463,"marketCap":99220026},{"date":"2024-08-16","current":-8.805572,"twenty":-11.821373,"median":-8.678613,"eighty":-5.316738,"marketCap":102100607},{"date":"2024-08-23","current":-8.695157,"twenty":-11.821373,"median":-8.699406,"eighty":-5.374258,"marketCap":100820349},{"date":"2024-08-30","current":-9.16442,"twenty":-11.821373,"median":-8.749425,"eighty":-5.4408,"marketCap":106261447},{"date":"2024-09-06","current":-9.274834,"twenty":-11.821373,"median":-8.779855,"eighty":-5.502927,"marketCap":107541705},{"date":"2024-09-13","current":-8.642983,"twenty":-11.821373,"median":-8.779855,"eighty":-5.544008,"marketCap":106835913},{"date":"2024-09-20","current":-8.903314,"twenty":-11.821373,"median":-8.805572,"eighty":-5.599804,"marketCap":110053862},{"date":"2024-09-27","current":-8.27852,"twenty":-11.821373,"median":-8.805572,"eighty":-5.668429,"marketCap":102330784},{"date":"2024-10-04","current":-8.200421,"twenty":-11.821373,"median":-8.805572,"eighty":-5.702762,"marketCap":101365399},{"date":"2024-10-11","current":-7.835957,"twenty":-11.821373,"median":-8.805572,"eighty":-5.734634,"marketCap":96860270},{"date":"2024-10-18","current":-7.783891,"twenty":-11.821373,"median":-8.805572,"eighty":-5.753664,"marketCap":96216681},{"date":"2024-10-25","current":-8.200421,"twenty":-11.821373,"median":-8.805572,"eighty":-5.776162,"marketCap":101365399},{"date":"2024-10-31","current":-9.345876,"twenty":-11.821373,"median":-8.818169,"eighty":-5.810801,"marketCap":115524376},{"date":"2024-11-08","current":-9.423975,"twenty":-11.82236,"median":-8.84786,"eighty":-5.845749,"marketCap":116489761},{"date":"2024-11-15","current":-8.148354,"twenty":-11.82236,"median":-8.851195,"eighty":-5.915979,"marketCap":100721809},{"date":"2024-11-22","current":-7.966123,"twenty":-11.82236,"median":-8.851195,"eighty":-6.007899,"marketCap":98469245},{"date":"2024-11-29","current":-8.590917,"twenty":-11.82236,"median":-8.851195,"eighty":-6.066909,"marketCap":106192323},{"date":"2024-12-06","current":-8.382652,"twenty":-11.82236,"median":-8.851195,"eighty":-6.111454,"marketCap":103617964},{"date":"2024-12-13","current":-7.627693,"twenty":-11.82236,"median":-8.851195,"eighty":-6.189618,"marketCap":94285911},{"date":"2024-12-20","current":-7.002899,"twenty":-11.82236,"median":-8.851195,"eighty":-6.215895,"marketCap":86562833},{"date":"2024-12-27","current":-6.690502,"twenty":-11.82236,"median":-8.851195,"eighty":-6.259216,"marketCap":82701294},{"date":"2025-01-03","current":-6.16984,"twenty":-11.82236,"median":-8.851195,"eighty":-6.266034,"marketCap":76265396},{"date":"2025-01-10","current":-5.857443,"twenty":-11.823347,"median":-8.854531,"eighty":-6.266034,"marketCap":72403857},{"date":"2025-01-17","current":-6.616436,"twenty":-11.823347,"median":-8.854531,"eighty":-6.269485,"marketCap":83062743},{"date":"2025-01-24","current":-7.48837,"twenty":-11.823347,"median":-8.854531,"eighty":-6.304461,"marketCap":94008997},{"date":"2025-01-31","current":-7.53966,"twenty":-11.823347,"median":-8.854531,"eighty":-6.331438,"marketCap":94652894},{"date":"2025-02-07","current":-8.180788,"twenty":-11.823347,"median":-8.854531,"eighty":-6.355512,"marketCap":102701609},{"date":"2025-02-14","current":-8.078207,"twenty":-11.823347,"median":-8.854531,"eighty":-6.374732,"marketCap":101413815},{"date":"2025-02-21","current":-8.129498,"twenty":-11.823347,"median":-8.854531,"eighty":-6.405565,"marketCap":102057712},{"date":"2025-02-28","current":-7.873047,"twenty":-11.823347,"median":-8.854531,"eighty":-6.470622,"marketCap":98838226},{"date":"2025-03-07","current":-7.48837,"twenty":-11.824334,"median":-8.862685,"eighty":-6.551486,"marketCap":94008997},{"date":"2025-03-14","current":-7.247261,"twenty":-11.824334,"median":-8.862685,"eighty":-6.582867,"marketCap":90467562},{"date":"2025-03-21","current":-8.124154,"twenty":-11.824334,"median":-8.862685,"eighty":-6.620325,"marketCap":101413815},{"date":"2025-03-28","current":-7.943617,"twenty":-11.824334,"median":-8.862685,"eighty":-6.667785,"marketCap":99160174},{"date":"2025-04-04","current":-6.705651,"twenty":-11.824334,"median":-8.862685,"eighty":-6.716535,"marketCap":83706641},{"date":"2025-04-11","current":-6.860397,"twenty":-11.823347,"median":-8.854531,"eighty":-6.716552,"marketCap":85638332},{"date":"2025-04-17","current":-7.092515,"twenty":-11.823347,"median":-8.854531,"eighty":-6.72694,"marketCap":88535870},{"date":"2025-04-25","current":-6.963561,"twenty":-11.824334,"median":-8.862685,"eighty":-6.792216,"marketCap":86926127},{"date":"2025-05-02","current":-7.195679,"twenty":-11.824334,"median":-8.862685,"eighty":-6.812916,"marketCap":89823664},{"date":"2025-05-09","current":-6.783024,"twenty":-11.824334,"median":-8.862685,"eighty":-6.818107,"marketCap":84672487},{"date":"2025-05-16","current":-6.499323,"twenty":-11.824334,"median":-8.862685,"eighty":-6.82694,"marketCap":81131052},{"date":"2025-05-23","current":-6.705651,"twenty":-11.824334,"median":-8.862685,"eighty":-6.834606,"marketCap":83706641},{"date":"2025-05-30","current":-6.925053,"twenty":-11.824334,"median":-8.862685,"eighty":-6.834606,"marketCap":84028589},{"date":"2025-06-06","current":-7.539105,"twenty":-11.824334,"median":-8.862685,"eighty":-6.860397,"marketCap":91479501},{"date":"2025-06-13","current":-9.556612,"twenty":-11.824334,"median":-8.903119,"eighty":-6.877922,"marketCap":115959931},{"date":"2025-06-20","current":-9.423881,"twenty":-11.828464,"median":-8.915987,"eighty":-6.909212,"marketCap":114349376},{"date":"2025-06-27","current":-8.972597,"twenty":-11.828464,"median":-8.939075,"eighty":-6.927828,"marketCap":108873490},{"date":"2025-07-03","current":-8.574405,"twenty":-11.828464,"median":-8.939075,"eighty":-6.927828,"marketCap":104041827}],"updateTime":1751634111100}}}