US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AngioDynamics

9.58

+0.06000.63%

Post-market: 9.600.0200+0.21%19:15 EDT

Volume:186.76K

Turnover:1.78M

Market Cap:389.01M

PE:-9.42

High:9.62

Open:9.52

Low:9.39

Close:9.52

Loading ...

Overview Company News Filings

Concentra Stock Slips Despite Deal to Acquire Pivot Onsite Innovations

ECL Stock Gains Following 5% Trade Surcharge in the United States

CBLL Stock Falls Despite FDA Clearance for Pediatric Clarity Algorithm

LFWD Stock Falls Despite Launch of Next-Generation Mobility ReWalk 7

HealthEquity Stock Plunges 13% YTD: Is It Time to Exit or Hold?

DexCom Shares May Rise as G7 15-Day CGM System Gets FDA Clearance

Here's Why You Should Retain Ecolab Stock in Your Portfolio Now

Telix Shares May Gain on the Distribution Deal With Cardinal Health

Shareholders in AngioDynamics (NASDAQ:ANGO) are in the red if they invested three years ago

Simply Wall St.

Wall Street Analysts Think AngioDynamics (ANGO) Could Surge 68.28%: Read This Before Placing a Bet

AngioDynamics Is Maintained at Buy by HC Wainwright & Co.

Q3 2025 AngioDynamics Inc Earnings Call

Thomson Reuters StreetEvents

AngioDynamics’ Earnings Call Highlights Growth and Optimism

AngioDynamics to Host Virtual Cardiovascular Investor Event

AngioDynamics Inc reports results for the quarter ended February 28 - Earnings Summary

AngioDynamics Reports Strong Q3 2025 Financial Results

AngioDynamics (ANGO) Tops Q3 Earnings and Revenue Estimates

AngioDynamics 3Q Loss Narrows as Operating Expenses Slim Down

AngioDynamics: Fiscal Q3 Earnings Snapshot

Associated Press Finance

AngioDynamics Expects 2025 Adjusted EPS Loss Of $(0.31)-$(0.34) Compared To Prior Guidance Of $(0.34)-$(0.38) And Consensus Of $(0.37)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ANGO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGO\",,,,,undefined,":{"symbol":"ANGO","market":"US","secType":"STK","nameCN":"AngioDynamics","latestPrice":9.58,"timestamp":1745956800000,"preClose":9.52,"halted":0,"volume":186756,"hourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.58,"latestTime":"19:15 EDT","volume":3221,"amount":30878.64,"timestamp":1745968542970},"delay":0,"floatShares":37973468,"shares":40606986,"eps":-1.016648,"marketStatus":"Closed","change":0.06,"latestTime":"04-29 16:00:00 EDT","open":9.52,"high":9.615,"low":9.39,"amount":1779629.8969,"amplitude":0.023634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.016648,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1085630400000,"exchange":"NASDAQ","adjPreClose":9.52,"preHourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":9.52,"latestTime":"09:29 EDT","volume":5,"amount":47.605000000000004,"timestamp":1745933398420},"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.58,"latestTime":"19:15 EDT","volume":3221,"amount":30878.64,"timestamp":1745968542970},"volumeRatio":0.728483,"impliedVol":0.5811,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGO\",,,,,undefined,":{"symbol":"ANGO","floatShares":37973468,"roa":"-6.55%","roe":"-20.46%","lyrEps":-4.587973,"volumeRatio":0.728483,"shares":40606986,"dividePrice":0,"high":9.615,"amplitude":0.023634,"preClose":9.52,"low":9.39,"week52Low":5.47,"pbRate":"2.09","psRate":"1.37","week52High":13.5,"institutionHeld":0.8111,"latestPrice":9.58,"eps":-1.016648,"divideRate":0,"volume":186756,"delay":0,"ttmEps":-1.016648,"open":9.52,"prevYearClose":9.16,"prevWeekClose":9.6,"prevMonthClose":9.39,"prevQuarterClose":9.39,"fiveDayClose":9.3,"twentyDayClose":9.39,"sixtyDayClose":11.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANGO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529644558","title":"Concentra Stock Slips Despite Deal to Acquire Pivot Onsite Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644558","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644558?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:34","pubTimestamp":1745336040,"startTime":"0","endTime":"0","summary":"Concentra Group Holding Parent, Inc. CON recently announced a definitive agreement to acquire Pivot Onsite Innovations from Athletico Physical Therapy. Pivot operates over 200 onsite health clinics in more than 40 states and is a prominent player in the onsite healthcare space.With this acquisition, Concentra reinforces its leadership in occupational health by expanding its reach in the onsite care segment. Pivot’s extensive network of clinics is set to enhance Concentra’s ability to deliver timely, employer-based healthcare, improve workforce well-being, and streamline health services across diverse workplace settings.Following the announcement, shares of the company moved south 2.6% and closed at $19.83 yesterday. In the year-to-date period, CON’s shares have gained 0.3% against the industry’s 3% decline. The S&P 500 decreased 10.5% in the same time frame.The deal values Pivot Onsite Innovations at $55 million, with the final amount subject to adjustments outlined in the Purchase Agr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concentra-stock-slips-despite-deal-153400335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","CON","LU0170899867.USD","LU2764263203.CNY","LU0240877869.USD","LU0058720904.USD","LU0205194284.USD","MASI","BK4613","BK4167","LU0240878834.USD","LU2720916845.USD","BK4185","LU0289739699.SGD","LU2764263039.SGD","VEEV","LU2764262908.HKD","LU1989764664.SGD","BK4504","BK4585","BK4528","ANGO","BK4082","LU0205193047.USD","BK4534","LU0266013472.USD","BK4588"],"gpt_icon":0},{"id":"2529333182","title":"ECL Stock Gains Following 5% Trade Surcharge in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333182","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333182?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:08","pubTimestamp":1745248080,"startTime":"0","endTime":"0","summary":"Ecolab, Inc. ECL recently announced a 5% trade surcharge on all its solutions and services in the United States, effective May 1, 2025. The move is aimed at offsetting rising costs tied to raw materials, transportation, and labor, while allowing the company to maintain its high service standards and continued innovation.This strategic pricing adjustment highlights Ecolab’s proactive approach in navigating inflationary pressures while supporting sustainable growth.Following the announcement, shares of the company moved north 1.9% and closed at $238.73 on Thursday. In the year-to-date period, ECL shares have gained 1.9% against the industry’s 2% decline. The S&P 500 decreased 10.5% in the same time frame.Looking ahead, this surcharge can enhance Ecolab’s ability to reinvest in key growth areas, maintain reliable p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecl-stock-gains-following-5-150800268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","BK4504","BK4211","ANGO","LU0323240290.USD","BK4597","LU2298321311.HKD","BK4588","LU2272731600.USD","BK4534","LU0240877869.USD","LU1992135399.USD","UBCP","BK4109","VEEV","LU2229751404.USD","BK4082","LU2211814178.USD","LU1923621640.USD","MASI","LU1989764664.SGD","ECL","LU0205194284.USD","LU2125909247.SGD","LU2764263203.CNY","LU1623119135.USD","LU2473716301.USD","LU0170899867.USD","LU1892829315.USD","LU2092937221.SGD","LU2764262908.HKD","LU1923622291.USD","BK4585","LU0205193047.USD","LU0289739699.SGD","LU2125910336.SGD","LU2125909593.SGD","LU2322448791.USD","LU2764263039.SGD","BK4167","LU2322448957.HKD","LU2433249047.HKD","LU2089279066.USD","LU2272731865.HKD","BK4528","BK4613","GB00BDT5M118.USD","LU0323239441.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2528222709","title":"CBLL Stock Falls Despite FDA Clearance for Pediatric Clarity Algorithm","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222709?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:40","pubTimestamp":1744814400,"startTime":"0","endTime":"0","summary":"With this clearance, Ceribell strengthens its position in the neurodiagnostic space by addressing a critical gap in pediatric care. The Clarity algorithm is designed to support timely clinical decisions, improve patient outcomes and streamline care in emergency and ICU settings.The Clarity algorithm is a next-generation AI-powered tool designed to work seamlessly with Ceribell’s portable EEG system. It is the first and only FDA-cleared seizure detection algorithm that covers patients from one year of age through adulthood. This wide coverage allows hospitals to use a single system across both pediatric and adult populations, enhancing workflow efficiency and standardizing care. The algorithm was validated using EEG data from more than 1,700 patients, making it the largest dataset ever used for FDA clearance of a s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbll-stock-falls-despite-fda-144000340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2720916845.USD","BK4613","LU1989764748.USD","ANGO","LU1989764664.SGD","LU0240877869.USD","BK4534","LU0170899867.USD","LU2764263039.SGD","BK4585","LU0058720904.USD","BK4504","LU0289739699.SGD","BK4082","MASI","BK4167","LU0266013472.USD","LU0205193047.USD","BK4588","VEEV","LU2764263203.CNY","BK4528","CBLL","LU0205194284.USD","LU0240878834.USD","LU2764262908.HKD"],"gpt_icon":0},{"id":"2527114062","title":"LFWD Stock Falls Despite Launch of Next-Generation Mobility ReWalk 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114062","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114062?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:13","pubTimestamp":1744801980,"startTime":"0","endTime":"0","summary":"Lifeward Ltd. LFWD recently launched the ReWalk 7 Personal Exoskeleton in the U.S. market, marking another milestone in assistive technology for individuals with spinal cord injuries. This seventh-generation device builds on Lifeward’s extensive experience and industry leadership, featuring a host of new technological advancements that enhance user independence and functionality.The ReWalk 7, which received FDA clearance in March 2025, follows earlier innovations introduced with the ReWalk 6.0 system, which expanded user capabilities by enabling navigation of stairs and curbs. Furthermore, an established Medicare reimbursement pathway from 2024 has paved the way for broader market access. With the introduction of ReWalk 7 for personal and clinical use, Lifeward continues to empower the spinal cord injury community by making mobility solutions increasingly accessible and effective.This new offering not only represents a technological breakthrough but also marks a significant step toward","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lfwd-stock-falls-despite-launch-111300280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","ANGO","BK4585","LU0205193047.USD","LU0170899867.USD","LU1989764748.USD","BK4082","LU2720916845.USD","BK4604","LU0058720904.USD","LU2764262908.HKD","VEEV","BK4504","LU0205194284.USD","LU0266013472.USD","BK4167","LU0289739699.SGD","MASI","BK4528","LU0240878834.USD","LU2764263039.SGD","LU1989764664.SGD","LU2764263203.CNY","BK4613","LFWD","LU0240877869.USD","BK4588"],"gpt_icon":0},{"id":"2527259034","title":"HealthEquity Stock Plunges 13% YTD: Is It Time to Exit or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259034?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:20","pubTimestamp":1744730400,"startTime":"0","endTime":"0","summary":"HealthEquityHQY has faced a challenging start to 2025, with the stock plunging more than 13.1% year to date compared with the industry’s 1.5% and S&P 500 Index’s 9.2% decline, respectively. This downturn comes on the heels of the company's fiscal fourth-quarter earnings call, wherein management informed about the escalating cyber threats and fraud-related expenses, along with increased operational costs. Additionally, the ongoing global tariff war has put added pressure on the company, potentially impacting its cost structure and growth prospects in key international markets.Despite these headwinds, HealthEquity remains a major player in the Health Savings Accounts  space. With strong fundamentals still in place, let us delve deeper and figure out the best course of action for your portfolio regarding HQY stock.HQY currently trades at a Price-to-Sales (P/S) ratio of5.44X, which is substantially higher than the industry’s P/S of0.4X. This significant premium sugge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthequity-stock-plunges-13-ytd-152000652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","MASI","LU0240878834.USD","BK4528","ANGO","LU1989764664.SGD","LU0240877869.USD","LU1989764748.USD","VEEV","BK4154","LU0170899867.USD","LU1169589451.USD","LU2720916845.USD","BK4534","BK4613","LU0289739699.SGD","LU1169590202.USD","LU2065731478.USD","LU0058720904.USD","BK4585","HQY","LU0205193047.USD","LU0266013472.USD","BK4082","LU0205194284.USD","LU2764263039.SGD","LU2764263203.CNY","BK4588","LU2764262908.HKD","BK4504"],"gpt_icon":0},{"id":"2526881614","title":"DexCom Shares May Rise as G7 15-Day CGM System Gets FDA Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2526881614","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526881614?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:01","pubTimestamp":1744390860,"startTime":"0","endTime":"0","summary":"DexCom, Inc. DXCM recently announced the FDA clearance for its 15-day wear G7 Continuous Glucose Monitoring  system, the longest-lasting and most accurate CGM approved in the United States. This system is cleared for people over the age of 18 with diabetes.The clearance marks a key milestone in Dexcom’s innovation journey and strengthens its leadership in the CGM space. With a broader wear window and seamless integration with digital health tools, the new G7 aims to improve outcomes, accessibility, and user experience across diverse patient populations.Following the announcement, shares of the company closed flat at $67.30 on Thursday. In the year-to-date period, DXCM shares have lost 13.5% compared with the industry’s 14% decline. The S&P 500 decreased 10.8% in the same time frame.Looking ahead, Dexcom is also working with insulin pump partners to ensure compatibility with automated insulin delivery systems, further enhancing diabetes management. Dexcom G7 15-Day is expected to launch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dexcom-shares-may-rise-g7-170100057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","ANGO","LU1989764748.USD","VEEV","BK4082","IE00BMPRXN33.USD","LU2720916845.USD","DXCM","LU2764262908.HKD","LU0240877869.USD","LU1323610961.USD","BK4504","LU2764263039.SGD","LU0289739699.SGD","LU0205193047.USD","LU0205194284.USD","LU2125909593.SGD","MASI","BK4588","LU2433249047.HKD","LU1989764664.SGD","LU2211815571.USD","BK4551","LU0240878834.USD","BK4585","BK4167","LU0266013472.USD","LU0170899867.USD","LU0354030511.USD","BK4613","LU2125909247.SGD","LU1923622614.USD","LU0058720904.USD","BK4528","BK4534","LU2764263203.CNY","LU0354030438.USD","BK4548"],"gpt_icon":0},{"id":"2526614833","title":"Here's Why You Should Retain Ecolab Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614833","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614833?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:15","pubTimestamp":1744388100,"startTime":"0","endTime":"0","summary":"Ecolab Inc.ECL has been gaining from its solid product portfolio. The optimism, led by a solid fourth-quarter 2024 performance and continued focus on research and development, is expected to contribute further. However, macroeconomic concerns persist.This Zacks Rank #3  stock has lost 0.7% in the year-to-date period compared with theindustry’s 5.1% decline. The S&P 500 Composite has decreased 10.8% during the same time frame.The renowned water, hygiene and infection prevention solutions and services provider has a market capitalization of $67.4 billion. It projects 13.8% growth for the next five years and expects to maintain a strong performance in the future. Ecolab’s earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters, delivering an average surprise of 0.91%.Ecolab’s Global High-Tech Business & Digital Platform:Ecolab’s Global High-Tech business and Ecolab Digital Platform are two key high-growth, high-margin engines driving the company's transformat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-ecolab-stock-161500113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4528","VEEV","LU1989764664.SGD","LU0323240290.USD","LU1712237335.SGD","LU2322448791.USD","LU0205193047.USD","ANGO","LU2764262908.HKD","GB00BDT5M118.USD","BK4613","BK4109","ECL","LU2272731782.SGD","BK4585","LU2322448957.HKD","LU2764263039.SGD","BK4167","BK4588","LU2433249047.HKD","BK4534","LU1923621640.USD","LU2229751404.USD","LU2272731865.HKD","LU0170899867.USD","LU2125909593.SGD","LU1992135472.HKD","LU2125909247.SGD","LU2764263203.CNY","LU2092937221.SGD","LU2473716301.USD","LU2211814178.USD","MASI","LU2089279066.USD","BK4082","LU1923622291.USD","LU2041044095.USD","LU2272731600.USD","LU2125910179.SGD","LU0240877869.USD","LU2125909759.SGD","LU1923622614.USD","LU2720916845.USD","LU1992135399.USD","BK4597","LU0266013472.USD","LU2125909916.SGD","LU0240878834.USD"],"gpt_icon":0},{"id":"2526144813","title":"Telix Shares May Gain on the Distribution Deal With Cardinal Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2526144813","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526144813?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:30","pubTimestamp":1744219800,"startTime":"0","endTime":"0","summary":"Telix Pharmaceuticals TLX recently announced a major step in expanding access to its next-generation prostate cancer imaging agent, Gozellix, by selecting Cardinal Health CAH as a key U.S. commercial distribution partner. Gozellix, a gallium-68-based PSMA-PET imaging agent, will be supplied as finished unit doses through Cardinal Health’s radiopharmacy network, supporting streamlined delivery to healthcare providers across the country.This move strengthens Telix’s commercial footprint in the United States and reinforces its commitment to advancing precision oncology. With Cardinal Health’s reach, the company aims to improve patient access and operational efficiency as it gears up for a broader rollout.Following the announcement, shares of the company closed flat at $14.31 on Tuesday. In the year-to-date period, TLX shares have lost 5.4% compared with the industry’s 11.4% decline. The S&P 500 decreased 15.6% in the same time frame.In February, the FDA accepted the Biologics License Appl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telix-shares-may-gain-distribution-173000390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930490.SGD","BK4082","LU1880398471.USD","LU0310800965.SGD","LU0154236417.USD","LU0072461881.USD","LU0006061336.USD","LU1880398554.USD","LU2720916845.USD","LU2764263203.CNY","BK4588","MASI","BK4175","BK4585","CAH","LU1571399168.USD","LU0792757196.USD","LU0211328371.USD","LU1267930813.SGD","SG9999001440.SGD","LU0162691827.USD","ANGO","LU2764263039.SGD","LU0128525689.USD","LU0205194284.USD","LU0211327993.USD","BK4139","LU0052756011.USD","LU1267930227.SGD","LU0205193047.USD","LU0240878834.USD","LU0310799852.SGD","LU2764262908.HKD","LU0889566641.SGD","LU0240877869.USD","TLX"],"gpt_icon":0},{"id":"2525021025","title":"Shareholders in AngioDynamics (NASDAQ:ANGO) are in the red if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2525021025","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525021025?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:16","pubTimestamp":1744042570,"startTime":"0","endTime":"0","summary":"Investing in stocks inevitably means buying into some companies that perform poorly. But the last three years have been particularly tough on longer term AngioDynamics, Inc.  shareholders. So they might be feeling emotional about the 61% share price collapse, in that time.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.In the last three years AngioDynamics saw its revenue shrink by 3.5% per year. That is not a good result. The share price decline of 17% compound, over three years, is understandable given the company doesn't have profits to boast of, and revenue is moving in the wrong direction. Of course, it's the future that will determine whether today's price is a good one. We don't generally like to own companies that lose money and can't grow revenues. But any company is worth looking at when it makes a maiden profit.Please note, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-angiodynamics-nasdaq-ango-red-161610006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4082","TSYW.SI","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","ANGO","LU2210150020.SGD","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2525402630","title":"Wall Street Analysts Think AngioDynamics (ANGO) Could Surge 68.28%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402630","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402630?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:55","pubTimestamp":1744034103,"startTime":"0","endTime":"0","summary":"AngioDynamics  closed the last trading session at $9.11, gaining 0.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $15.33 indicates a 68.3% upside potential.The average comprises three short-term price targets ranging from a low of $15 to a high of $16, with a standard deviation of $0.58. While the lowest estimate indicates an increase of 64.7% from the current price level, the most optimistic estimate points to a 75.6% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.However, an impressive consensus price target is not the only factor that indicates a potential upside in ANGO. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-angiodynamics-135503326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANGO","BK4082"],"gpt_icon":0},{"id":"2525014820","title":"AngioDynamics Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014820?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:24","pubTimestamp":1744025040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ANGO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 07:24 ET (11:24 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGO"],"gpt_icon":0},{"id":"2524947092","title":"Q3 2025 AngioDynamics Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524947092","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524947092?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:50","pubTimestamp":1743652207,"startTime":"0","endTime":"0","summary":"Thank you, operator. Good morning, everyone, and thank you for joining us for AngioDynamics fiscal 2025 3rd quarter earnings call. Joining me on today's call is Steve Trowbridge, AngioDynamics Executive Vice President and Chief Financial Officer.I will begin today's call by providing an overview of our recent performance. Steve will then provide a detailed analysis of our 3rd quarter financial performance, including our increased guidance, and I will conclude with our outlook for the balance of the year before opening the line for questions.Unless otherwise noted, all financial results and growth rates mentioned during today's call are on a pro forma basis which exclude the results of the dialysis and biocenty businesses that we divested in June 2023.The pick and midline products that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-angiodynamics-inc-earnings-035007539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANGO"],"gpt_icon":0},{"id":"2524334429","title":"AngioDynamics’ Earnings Call Highlights Growth and Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2524334429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524334429?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:04","pubTimestamp":1743638677,"startTime":"0","endTime":"0","summary":"Angiodynamics, Inc. (($ANGO)) has held its Q3 earnings call. Read on for the main highlights of the call. AngioDynamics’ recent earnings call paint...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/angiodynamics-earnings-call-highlights-growth-and-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/angiodynamics-earnings-call-highlights-growth-and-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANGO"],"gpt_icon":0},{"id":"2524494166","title":"AngioDynamics to Host Virtual Cardiovascular Investor Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494166","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494166?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:57","pubTimestamp":1743602249,"startTime":"0","endTime":"0","summary":"An update from AngioDynamics ( ($ANGO) ) is now available. On April 2, 2025, AngioDynamics will host a virtual Cardiovascular Investor Event, highl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/angiodynamics-to-host-virtual-cardiovascular-investor-event?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/angiodynamics-to-host-virtual-cardiovascular-investor-event?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANGO","BK4218","CSII","BK4082","BK4181","BK4588","HST","BK4585"],"gpt_icon":0},{"id":"2524649946","title":"AngioDynamics Inc reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524649946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524649946?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:31","pubTimestamp":1743600718,"startTime":"0","endTime":"0","summary":"AngioDynamics Inc reports results for the quarter ended February 28 - Earnings SummaryAngioDynamics Inc ANGO.OQ reported quarterly adjusted earnings of 3 cents per share for the quarter ended February","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL5N3QG111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGO"],"gpt_icon":0},{"id":"2524962467","title":"AngioDynamics Reports Strong Q3 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524962467","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524962467?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:51","pubTimestamp":1743594684,"startTime":"0","endTime":"0","summary":"AngioDynamics ( ($ANGO) ) has shared an announcement. AngioDynamics reported its fiscal third quarter 2025 results, highlighting a 9.2% increase in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/angiodynamics-reports-strong-q3-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/angiodynamics-reports-strong-q3-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","ANGO"],"gpt_icon":0},{"id":"2524849900","title":"AngioDynamics (ANGO) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2524849900","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524849900?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:40","pubTimestamp":1743594002,"startTime":"0","endTime":"0","summary":"AngioDynamics  came out with quarterly earnings of $0.03 per share, beating the Zacks Consensus Estimate of a loss of $0.13 per share. This compares to loss of $0.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 123.08%. A quarter ago, it was expected that this medical device maker would post a loss of $0.11 per share when it actually produced a loss of $0.04, delivering a surprise of 63.64%.AngioDynamics , which belongs to the Zacks Medical - Instruments industry, posted revenues of $72 million for the quarter ended February 2025, surpassing the Zacks Consensus Estimate by 2%. This compares to year-ago revenues of $75.18 million. The company has topped consensus revenue estimates three times over the last four quarters.AngioDynamics shares have added about 5.5% since the beginning of the year versus the S&P 500's decline of -4.2%.While AngioDynamics has outperformed the market so far this year, the que","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/angiodynamics-ango-tops-q3-earnings-114002730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANGO"],"gpt_icon":0},{"id":"2524469804","title":"AngioDynamics 3Q Loss Narrows as Operating Expenses Slim Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469804?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:07","pubTimestamp":1743592020,"startTime":"0","endTime":"0","summary":"AngioDynamics' loss narrowed in its latest quarter as a sharp reduction in total operating expenses helped the bottom line improve.The medical-device maker recorded a loss of $4.4 million, or 11 cents a share, for the third quarter ended Feb. 28, from about $187.7 million, or $4.67 a share, in the prior-year period.Stripping out certain one-time items, its loss came in at 8 cents a share. Analysts polled by FactSet expected a loss of 13 cents a share.Operating expenses in the quarter totaled $48.8 million, down from $242.4 million in the prior-year period.Sales declined to about $72 million from $75.2 million. Analysts polled by FactSet expected $70.3 million.Medical-technology pro-forma net sales rose 22% to $31.3 million, while medical-device pro-forma net sales edged up 0.9% to $40.7 million.For fiscal 2025, AngioDynamics now expects adjusted sales to fall between $285 million and $288 million compared with its previous forecast in the range of $282 million and $288 million. The com","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGO"],"gpt_icon":0},{"id":"2524463708","title":"AngioDynamics: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463708","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463708?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:37","pubTimestamp":1743590234,"startTime":"0","endTime":"0","summary":"LATHAM, N.Y.  — LATHAM, N.Y.  — AngioDynamics Inc.  on Wednesday reported a loss of $4.4 million in its fiscal third quarter.On a per-share basis, the Latham, New York-based company said it had a loss of 11 cents. Earnings, adjusted for one-time gains and costs, came to 3 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 13 cents per share.The medical device maker posted revenue of $72 million in the period, also beating Street forecasts. Three analysts surveyed by Zacks expected $70.6 million.AngioDynamics expects full-year results to range from a loss of 34 cents per share to a loss of 31 cents per share, with revenue in the range of $285 million to $288 million.AngioDynamics shares have increased 5.5% since the beginning of the year. The stock has climbed 66% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/angiodynamics-fiscal-q3-earnings-snapshot-103714885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANGO"],"gpt_icon":0},{"id":"2524946312","title":"AngioDynamics Expects 2025 Adjusted EPS Loss Of $(0.31)-$(0.34) Compared To Prior Guidance Of $(0.34)-$(0.38) And Consensus Of $(0.37)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524946312","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524946312?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:37","pubTimestamp":1743590233,"startTime":"0","endTime":"0","summary":"AngioDynamics Expects 2025 Adjusted EPS Loss Of $(0.31)-$(0.34) Compared To Prior Guidance Of $(0.34)-$(0.38) And Consensus Of $(0.37)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44602924/angiodynamics-expects-2025-adjusted-eps-loss-of-0-31-0-34-compared-to-prior-guidance-of-0-34-0-38-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGO"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"ANGO","fiscalQuarterEnding":"2025/02","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-01-08","symbol":"ANGO","fiscalQuarterEnding":"2024/11","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-10-03","symbol":"ANGO","fiscalQuarterEnding":"2024/08","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727928000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-07-16","symbol":"ANGO","fiscalQuarterEnding":"2024/05","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721102400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-04-04","symbol":"ANGO","fiscalQuarterEnding":"2024/02","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712203200000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1712376000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANGO","date":"2025-04-28","current":-9.417933,"percent":0.45,"low":-35.671574,"twenty":-21.845392,"median":-6.218249,"eighty":-1.571659,"high":49.638307,"avg":-9.103586,"sd":16.091453,"marketCap":389827065},"quantilePoints":[{"date":"2020-05-01","current":7.714875,"twenty":-131.357928,"median":10.152067,"eighty":146.578947,"marketCap":379209255},{"date":"2020-05-08","current":8.228689,"twenty":-131.357928,"median":9.964474,"eighty":131.989992,"marketCap":404464742},{"date":"2020-05-15","current":7.668862,"twenty":-131.357928,"median":9.912396,"eighty":130.852681,"marketCap":376947570},{"date":"2020-05-22","current":8.504768,"twenty":-131.357928,"median":9.780365,"eighty":130.025547,"marketCap":418034855},{"date":"2020-05-29","current":7.829908,"twenty":-131.357928,"median":9.673132,"eighty":128.702132,"marketCap":384863468},{"date":"2020-06-05","current":9.210303,"twenty":-131.357928,"median":9.595448,"eighty":127.440751,"marketCap":452714031},{"date":"2020-06-12","current":7.515485,"twenty":-131.357928,"median":9.531823,"eighty":126.8204,"marketCap":369408618},{"date":"2020-06-19","current":7.707206,"twenty":-131.357928,"median":9.496014,"eighty":126.551582,"marketCap":378832307},{"date":"2020-06-26","current":7.523154,"twenty":-131.357928,"median":9.471155,"eighty":124.711207,"marketCap":369785566},{"date":"2020-07-02","current":7.921934,"twenty":-131.357928,"median":9.446296,"eighty":124.235605,"marketCap":389386839},{"date":"2020-07-10","current":7.745551,"twenty":-131.357928,"median":9.377978,"eighty":122.994903,"marketCap":380717045},{"date":"2020-07-17","current":-2.136881,"twenty":-131.357928,"median":9.334432,"eighty":121.506061,"marketCap":356403927},{"date":"2020-07-24","current":-2.061169,"twenty":-131.357928,"median":9.328218,"eighty":119.665687,"marketCap":343776183},{"date":"2020-07-31","current":-1.866804,"twenty":-131.357928,"median":9.274157,"eighty":105.729176,"marketCap":311358692},{"date":"2020-08-07","current":-2.131231,"twenty":-131.357928,"median":9.144885,"eighty":84.329537,"marketCap":355461558},{"date":"2020-08-14","current":-2.118401,"twenty":-131.357928,"median":9.062541,"eighty":81.456758,"marketCap":353321781},{"date":"2020-08-21","current":-2.04688,"twenty":-131.357928,"median":8.973982,"eighty":80.60766,"marketCap":341392911},{"date":"2020-08-28","current":-2.116131,"twenty":-131.357928,"median":8.786516,"eighty":80.268021,"marketCap":352943087},{"date":"2020-09-04","current":-2.075483,"twenty":-131.357928,"median":8.591098,"eighty":79.30571,"marketCap":346163625},{"date":"2020-09-11","current":-2.0664,"twenty":-131.357928,"median":8.507904,"eighty":78.371703,"marketCap":344648686},{"date":"2020-09-18","current":-2.263957,"twenty":-131.357928,"median":8.374397,"eighty":77.12636,"marketCap":377598615},{"date":"2020-09-25","current":-2.282123,"twenty":-131.357928,"median":8.241421,"eighty":76.843327,"marketCap":380628494},{"date":"2020-10-02","current":-2.564234,"twenty":-131.357928,"median":8.098318,"eighty":76.616901,"marketCap":435355675},{"date":"2020-10-09","current":-2.597566,"twenty":-131.357928,"median":8.025464,"eighty":74.904554,"marketCap":441014766},{"date":"2020-10-16","current":-2.569623,"twenty":-131.357928,"median":7.969542,"eighty":74.126215,"marketCap":436270631},{"date":"2020-10-23","current":-2.474618,"twenty":-131.357928,"median":7.894016,"eighty":72.328959,"marketCap":420140573},{"date":"2020-10-30","current":-2.311431,"twenty":-131.357928,"median":7.856749,"eighty":54.776534,"marketCap":392434826},{"date":"2020-11-06","current":-2.546151,"twenty":-131.357928,"median":7.810736,"eighty":53.741559,"marketCap":432285558},{"date":"2020-11-13","current":-2.711573,"twenty":-131.357928,"median":7.76032,"eighty":53.219532,"marketCap":460370836},{"date":"2020-11-20","current":-2.814402,"twenty":-131.357928,"median":7.711041,"eighty":51.903115,"marketCap":477829252},{"date":"2020-11-27","current":-3.210073,"twenty":-131.357928,"median":7.681415,"eighty":51.14217,"marketCap":545006200},{"date":"2020-12-04","current":-3.417968,"twenty":-131.357928,"median":7.622849,"eighty":50.71232,"marketCap":580302562},{"date":"2020-12-11","current":-3.252546,"twenty":-131.357928,"median":7.519319,"eighty":50.534561,"marketCap":552217284},{"date":"2020-12-18","current":-3.194425,"twenty":-131.357928,"median":7.411955,"eighty":50.199607,"marketCap":542349484},{"date":"2020-12-24","current":-3.160894,"twenty":-131.357928,"median":7.340317,"eighty":49.760549,"marketCap":536656522},{"date":"2020-12-31","current":-3.426909,"twenty":-131.357928,"median":7.049264,"eighty":49.528203,"marketCap":581820685},{"date":"2021-01-08","current":-4.114119,"twenty":-131.357928,"median":6.736498,"eighty":49.258937,"marketCap":704797891},{"date":"2021-01-15","current":-3.991127,"twenty":-131.357928,"median":6.493132,"eighty":49.072173,"marketCap":683727983},{"date":"2021-01-22","current":-4.033232,"twenty":-131.357928,"median":6.00302,"eighty":48.992399,"marketCap":690941105},{"date":"2021-01-29","current":-4.1529,"twenty":-131.357928,"median":1.882204,"eighty":48.854162,"marketCap":711441555},{"date":"2021-02-05","current":-4.474229,"twenty":-131.357928,"median":-1.959466,"eighty":48.680665,"marketCap":766489061},{"date":"2021-02-12","current":-4.695835,"twenty":-131.357928,"median":-2.041771,"eighty":48.6165,"marketCap":804452858},{"date":"2021-02-19","current":-4.476445,"twenty":-131.357928,"median":-2.057665,"eighty":48.534007,"marketCap":766868699},{"date":"2021-02-26","current":-4.642649,"twenty":-131.357928,"median":-2.072991,"eighty":48.337456,"marketCap":795341547},{"date":"2021-03-05","current":-4.667026,"twenty":-131.391116,"median":-2.091155,"eighty":48.11445,"marketCap":799517564},{"date":"2021-03-12","current":-5.08143,"twenty":-131.391116,"median":-2.104778,"eighty":47.994095,"marketCap":870509865},{"date":"2021-03-19","current":-4.724644,"twenty":-131.391116,"median":-2.118401,"eighty":47.815818,"marketCap":809388152},{"date":"2021-03-26","current":-4.680322,"twenty":-131.357928,"median":-2.128224,"eighty":47.717133,"marketCap":801795392},{"date":"2021-04-01","current":-5.219602,"twenty":-131.357928,"median":-2.140129,"eighty":47.503016,"marketCap":882880046},{"date":"2021-04-09","current":-5.359393,"twenty":-131.391116,"median":-2.282123,"eighty":47.148258,"marketCap":906525213},{"date":"2021-04-16","current":-5.463108,"twenty":-131.391116,"median":-2.282123,"eighty":47.148258,"marketCap":924068402},{"date":"2021-04-23","current":-5.652502,"twenty":-131.391116,"median":-2.282123,"eighty":47.148258,"marketCap":956103790},{"date":"2021-04-30","current":-5.478891,"twenty":-131.391116,"median":-2.282123,"eighty":47.148258,"marketCap":926738018},{"date":"2021-05-07","current":-5.436052,"twenty":-131.391116,"median":-2.282123,"eighty":47.148258,"marketCap":919491918},{"date":"2021-05-14","current":-5.174508,"twenty":-131.391116,"median":-2.282123,"eighty":47.148258,"marketCap":875252572},{"date":"2021-05-21","current":-5.339101,"twenty":-131.357928,"median":-2.290071,"eighty":47.138982,"marketCap":903092850},{"date":"2021-05-28","current":-5.212838,"twenty":-131.357928,"median":-2.290071,"eighty":47.138982,"marketCap":881735925},{"date":"2021-06-04","current":-5.260187,"twenty":-131.357928,"median":-2.290071,"eighty":47.138982,"marketCap":889744772},{"date":"2021-06-11","current":-5.688577,"twenty":-130.978888,"median":-2.290071,"eighty":47.138982,"marketCap":962205769},{"date":"2021-06-18","current":-5.74269,"twenty":-128.905102,"median":-2.290071,"eighty":47.138982,"marketCap":971358737},{"date":"2021-06-25","current":-6.290579,"twenty":-127.173512,"median":-2.290071,"eighty":47.138982,"marketCap":1064032539},{"date":"2021-07-02","current":-6.035799,"twenty":-123.161528,"median":-2.290071,"eighty":47.138982,"marketCap":1020937314},{"date":"2021-07-09","current":-6.337927,"twenty":-101.40171,"median":-2.290071,"eighty":47.138982,"marketCap":1072041386},{"date":"2021-07-16","current":-31.40639,"twenty":-99.963338,"median":-2.290071,"eighty":47.138982,"marketCap":990808794},{"date":"2021-07-23","current":-31.623986,"twenty":-98.605095,"median":-2.290071,"eighty":47.138982,"marketCap":997673520},{"date":"2021-07-30","current":-32.451051,"twenty":-97.832516,"median":-2.290071,"eighty":47.138982,"marketCap":1023765743},{"date":"2021-08-06","current":-33.121275,"twenty":-97.265069,"median":-2.290071,"eighty":47.138982,"marketCap":1044909985},{"date":"2021-08-13","current":-33.072531,"twenty":-96.558655,"median":-2.290071,"eighty":47.138982,"marketCap":1043372222},{"date":"2021-08-20","current":-34.071775,"twenty":-96.118594,"median":-2.290071,"eighty":47.138982,"marketCap":1074896364},{"date":"2021-08-27","current":-34.388609,"twenty":-95.771178,"median":-2.290071,"eighty":47.138982,"marketCap":1084891824},{"date":"2021-09-03","current":-34.620141,"twenty":-95.481664,"median":-2.290071,"eighty":47.138982,"marketCap":1092196199},{"date":"2021-09-10","current":-33.023788,"twenty":-94.705767,"median":-2.290071,"eighty":47.138982,"marketCap":1041834459},{"date":"2021-09-17","current":-30.842512,"twenty":-93.918289,"median":-2.290071,"eighty":47.138982,"marketCap":973019563},{"date":"2021-09-24","current":-29.635772,"twenty":-93.246617,"median":-2.290071,"eighty":47.138982,"marketCap":934949329},{"date":"2021-10-01","current":-29.677286,"twenty":-64.95986,"median":-2.290071,"eighty":47.138982,"marketCap":1016506414},{"date":"2021-10-08","current":-29.271057,"twenty":-64.413097,"median":-2.290071,"eighty":47.138982,"marketCap":1002592257},{"date":"2021-10-15","current":-30.884689,"twenty":-63.49184,"median":-2.290071,"eighty":47.138982,"marketCap":1057862378},{"date":"2021-10-22","current":-32.204934,"twenty":-62.952568,"median":-2.290071,"eighty":47.138982,"marketCap":1103083386},{"date":"2021-10-29","current":-32.272638,"twenty":-62.712891,"median":-2.298019,"eighty":47.129706,"marketCap":1105402412},{"date":"2021-11-05","current":-34.946979,"twenty":-62.443255,"median":-2.298019,"eighty":47.129706,"marketCap":1197003940},{"date":"2021-11-12","current":-33.55903,"twenty":-62.181109,"median":-2.298019,"eighty":47.129706,"marketCap":1149463907},{"date":"2021-11-19","current":-32.182365,"twenty":-61.896493,"median":-2.298019,"eighty":47.129706,"marketCap":1102310377},{"date":"2021-11-26","current":-30.715427,"twenty":-61.507018,"median":-2.298019,"eighty":47.129706,"marketCap":1052064813},{"date":"2021-12-03","current":-28.932533,"twenty":-61.274831,"median":-2.298019,"eighty":47.129706,"marketCap":990997127},{"date":"2021-12-10","current":-28.627861,"twenty":-60.810458,"median":-2.298019,"eighty":47.129706,"marketCap":980561510},{"date":"2021-12-17","current":-29.1695,"twenty":-60.151347,"median":-2.298019,"eighty":47.129706,"marketCap":999113718},{"date":"2021-12-23","current":-31.832557,"twenty":-34.892815,"median":-2.298019,"eighty":47.129706,"marketCap":1090328743},{"date":"2021-12-31","current":-31.121656,"twenty":-34.464725,"median":-2.298019,"eighty":47.129706,"marketCap":1065978969},{"date":"2022-01-07","current":-23.663316,"twenty":-34.052277,"median":-2.301425,"eighty":47.12043,"marketCap":907133218},{"date":"2022-01-14","current":-22.85535,"twenty":-33.596049,"median":-2.301425,"eighty":47.12043,"marketCap":876159826},{"date":"2022-01-21","current":-22.340271,"twenty":-33.47954,"median":-2.301425,"eighty":47.12043,"marketCap":856414288},{"date":"2022-01-28","current":-21.219218,"twenty":-33.334803,"median":-2.301425,"eighty":47.12043,"marketCap":813438707},{"date":"2022-02-04","current":-20.784936,"twenty":-33.216325,"median":-2.301425,"eighty":47.12043,"marketCap":796790509},{"date":"2022-02-11","current":-21.784794,"twenty":-33.08228,"median":-2.301425,"eighty":47.12043,"marketCap":835120081},{"date":"2022-02-18","current":-21.370711,"twenty":-32.940924,"median":-2.301425,"eighty":47.12043,"marketCap":819246218},{"date":"2022-02-25","current":-23.441125,"twenty":-32.865371,"median":-2.301425,"eighty":47.12043,"marketCap":898615535},{"date":"2022-03-04","current":-24.309689,"twenty":-32.694665,"median":-2.301425,"eighty":47.12043,"marketCap":931911931},{"date":"2022-03-11","current":-22.976545,"twenty":-32.392558,"median":-2.301425,"eighty":47.12043,"marketCap":880805835},{"date":"2022-03-18","current":-24.137996,"twenty":-32.186879,"median":-2.301425,"eighty":47.12043,"marketCap":925330086},{"date":"2022-03-25","current":-22.067582,"twenty":-32.027722,"median":-2.301425,"eighty":47.12043,"marketCap":845960769},{"date":"2022-04-01","current":-22.744254,"twenty":-31.891235,"median":-2.301425,"eighty":47.12043,"marketCap":871900984},{"date":"2022-04-08","current":-23.083277,"twenty":-31.56596,"median":-2.301425,"eighty":47.12043,"marketCap":917537189},{"date":"2022-04-14","current":-22.361315,"twenty":-31.368176,"median":-2.301425,"eighty":47.12043,"marketCap":888839914},{"date":"2022-04-22","current":-22.605221,"twenty":-31.058465,"median":-2.301425,"eighty":47.12043,"marketCap":898534940},{"date":"2022-04-29","current":-20.536897,"twenty":-30.282117,"median":-2.301425,"eighty":47.12043,"marketCap":816321126},{"date":"2022-05-06","current":-19.190535,"twenty":-29.937135,"median":-2.301425,"eighty":47.12043,"marketCap":762804586},{"date":"2022-05-13","current":-18.234423,"twenty":-29.678784,"median":-2.301425,"eighty":47.12043,"marketCap":724800087},{"date":"2022-05-20","current":-18.780773,"twenty":-29.285575,"median":-2.301425,"eighty":47.12043,"marketCap":746516944},{"date":"2022-05-27","current":-19.405173,"twenty":-29.193137,"median":-2.301425,"eighty":47.12043,"marketCap":771336208},{"date":"2022-06-03","current":-19.717373,"twenty":-28.984441,"median":-2.301425,"eighty":47.12043,"marketCap":783745841},{"date":"2022-06-10","current":-18.488086,"twenty":-28.693054,"median":-2.301425,"eighty":47.12043,"marketCap":734882913},{"date":"2022-06-17","current":-18.244179,"twenty":-28.124589,"median":-2.301425,"eighty":47.12043,"marketCap":725187888},{"date":"2022-06-24","current":-18.771017,"twenty":-24.574298,"median":-2.298019,"eighty":47.129706,"marketCap":746129143},{"date":"2022-07-01","current":-19.063704,"twenty":-24.016801,"median":-2.298019,"eighty":47.129706,"marketCap":757763173},{"date":"2022-07-08","current":-19.922254,"twenty":-23.699674,"median":-2.298019,"eighty":47.129706,"marketCap":791889662},{"date":"2022-07-15","current":-31.144451,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":826791753},{"date":"2022-07-22","current":-31.722746,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":842143731},{"date":"2022-07-29","current":-33.308149,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":884231432},{"date":"2022-08-05","current":-34.908232,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":926708835},{"date":"2022-08-12","current":-35.568817,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":944245377},{"date":"2022-08-19","current":-34.291686,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":910341395},{"date":"2022-08-26","current":-33.234751,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":882282928},{"date":"2022-09-02","current":-30.607092,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":812526459},{"date":"2022-09-09","current":-33.205391,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":881503526},{"date":"2022-09-16","current":-32.104417,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":852275955},{"date":"2022-09-23","current":-29.28625,"twenty":-23.671396,"median":-2.298019,"eighty":47.129706,"marketCap":777462089},{"date":"2022-09-30","current":-30.140678,"twenty":-23.699674,"median":-2.298019,"eighty":47.129706,"marketCap":800144585},{"date":"2022-10-07","current":-19.086321,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":621813240},{"date":"2022-10-14","current":-17.261716,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":562369459},{"date":"2022-10-21","current":-15.977291,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":520524165},{"date":"2022-10-28","current":-16.193363,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":527563560},{"date":"2022-11-04","current":-16.865585,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":549463901},{"date":"2022-11-11","current":-16.481458,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":536949421},{"date":"2022-11-18","current":-16.925605,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":551419289},{"date":"2022-11-25","current":-16.433442,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":535385111},{"date":"2022-12-02","current":-14.64485,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":477114562},{"date":"2022-12-09","current":-14.70487,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":479069949},{"date":"2022-12-16","current":-14.740882,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":480243182},{"date":"2022-12-23","current":-15.941279,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":519350933},{"date":"2022-12-30","current":-16.529474,"twenty":-23.91023,"median":-2.298019,"eighty":47.129706,"marketCap":538513731},{"date":"2023-01-06","current":-18.147122,"twenty":-23.740073,"median":-2.311431,"eighty":47.059793,"marketCap":593664964},{"date":"2023-01-13","current":-16.484334,"twenty":-23.446281,"median":-2.311431,"eighty":47.059793,"marketCap":539268504},{"date":"2023-01-20","current":-15.934059,"twenty":-23.117341,"median":-2.311431,"eighty":47.059793,"marketCap":521266798},{"date":"2023-01-27","current":-15.539296,"twenty":-22.952306,"median":-2.311431,"eighty":47.059793,"marketCap":508352530},{"date":"2023-02-03","current":-16.065646,"twenty":-22.867469,"median":-2.311431,"eighty":47.059793,"marketCap":525571553},{"date":"2023-02-10","current":-15.503409,"twenty":-22.636595,"median":-2.311431,"eighty":47.059793,"marketCap":507178506},{"date":"2023-02-17","current":-15.862284,"twenty":-22.453547,"median":-2.311431,"eighty":47.059793,"marketCap":518918749},{"date":"2023-02-24","current":-15.024908,"twenty":-22.318052,"median":-2.311431,"eighty":47.059793,"marketCap":491524848},{"date":"2023-03-03","current":-14.965096,"twenty":-22.200897,"median":-2.311431,"eighty":47.059793,"marketCap":489568141},{"date":"2023-03-10","current":-14.103795,"twenty":-22.015526,"median":-2.311431,"eighty":47.059793,"marketCap":461391557},{"date":"2023-03-17","current":-14.737808,"twenty":-21.876149,"median":-2.311431,"eighty":47.059793,"marketCap":482132654},{"date":"2023-03-24","current":-14.41482,"twenty":-21.754495,"median":-2.311431,"eighty":47.059793,"marketCap":471566435},{"date":"2023-03-31","current":-10.865633,"twenty":-21.522205,"median":-2.371788,"eighty":47.041117,"marketCap":404647048},{"date":"2023-04-06","current":-10.014457,"twenty":-21.522205,"median":-2.425293,"eighty":46.97575,"marketCap":372948392},{"date":"2023-04-14","current":-9.909373,"twenty":-21.522205,"median":-2.470147,"eighty":46.793042,"marketCap":369034977},{"date":"2023-04-21","current":-9.324195,"twenty":-21.522205,"median":-2.53721,"eighty":46.575964,"marketCap":347242334},{"date":"2023-04-28","current":-8.734189,"twenty":-21.522205,"median":-2.569623,"eighty":46.356048,"marketCap":325269938},{"date":"2023-05-05","current":-8.93437,"twenty":-21.522205,"median":-2.64451,"eighty":46.111844,"marketCap":332724858},{"date":"2023-05-12","current":-9.766699,"twenty":-21.522205,"median":-2.684156,"eighty":45.615807,"marketCap":363721631},{"date":"2023-05-19","current":-10.124916,"twenty":-21.522205,"median":-2.778636,"eighty":45.333892,"marketCap":377062015},{"date":"2023-05-26","current":-9.872057,"twenty":-21.522205,"median":-2.877361,"eighty":45.102331,"marketCap":367645274},{"date":"2023-06-02","current":-10.156524,"twenty":-21.522205,"median":-3.101655,"eighty":44.89722,"marketCap":378239108},{"date":"2023-06-09","current":-10.525277,"twenty":-21.522205,"median":-3.163129,"eighty":44.110919,"marketCap":391971855},{"date":"2023-06-16","current":-11.431357,"twenty":-21.522205,"median":-3.214544,"eighty":43.741413,"marketCap":425715178},{"date":"2023-06-22","current":-11.652609,"twenty":-21.522205,"median":-3.269312,"eighty":43.499287,"marketCap":433954827},{"date":"2023-06-30","current":-11.199569,"twenty":-21.570683,"median":-3.366553,"eighty":43.278033,"marketCap":417083165},{"date":"2023-07-07","current":-9.829914,"twenty":-21.570683,"median":-3.439204,"eighty":42.334575,"marketCap":366075817},{"date":"2023-07-13","current":-7.309787,"twenty":-21.570683,"median":-3.986695,"eighty":13.117177,"marketCap":383339842},{"date":"2023-07-21","current":-6.539154,"twenty":-21.619161,"median":-4.111876,"eighty":12.885411,"marketCap":342926328},{"date":"2023-07-28","current":-6.554118,"twenty":-21.619161,"median":-4.154008,"eighty":12.704802,"marketCap":343711056},{"date":"2023-08-04","current":-6.239879,"twenty":-21.619161,"median":-4.223814,"eighty":12.104384,"marketCap":327231759},{"date":"2023-08-11","current":-6.135037,"twenty":-21.619161,"median":-4.469797,"eighty":11.797805,"marketCap":321733602},{"date":"2023-08-18","current":-6.490582,"twenty":-21.619161,"median":-4.545143,"eighty":11.527059,"marketCap":340379076},{"date":"2023-08-25","current":-6.37711,"twenty":-21.619161,"median":-4.626029,"eighty":11.419537,"marketCap":334428393},{"date":"2023-09-01","current":-6.074519,"twenty":-21.619161,"median":-4.667026,"eighty":11.361761,"marketCap":318559904},{"date":"2023-09-08","current":-5.310476,"twenty":-21.619161,"median":-4.68143,"eighty":11.279127,"marketCap":278491971},{"date":"2023-09-15","current":-5.650891,"twenty":-21.665619,"median":-4.721319,"eighty":11.172581,"marketCap":296344020},{"date":"2023-09-22","current":-5.378559,"twenty":-21.687838,"median":-4.824366,"eighty":11.086218,"marketCap":282062381},{"date":"2023-09-29","current":-5.555818,"twenty":-21.687838,"median":-5.043226,"eighty":10.992205,"marketCap":291358194},{"date":"2023-10-06","current":44.198493,"twenty":-21.687838,"median":-5.072565,"eighty":10.80766,"marketCap":284903483},{"date":"2023-10-13","current":39.624103,"twenty":-21.687838,"median":-5.072565,"eighty":10.80766,"marketCap":255416968},{"date":"2023-10-20","current":41.72585,"twenty":-21.687838,"median":-5.072565,"eighty":10.80766,"marketCap":268964826},{"date":"2023-10-27","current":38.325966,"twenty":-21.754495,"median":-5.138433,"eighty":10.426868,"marketCap":247049174},{"date":"2023-11-03","current":40.118632,"twenty":-21.754495,"median":-5.138433,"eighty":10.426868,"marketCap":258604700},{"date":"2023-11-10","current":38.140517,"twenty":-21.754495,"median":-5.138433,"eighty":10.426868,"marketCap":245853774},{"date":"2023-11-17","current":42.405826,"twenty":-21.754495,"median":-5.138433,"eighty":10.426868,"marketCap":273347957},{"date":"2023-11-24","current":43.147619,"twenty":-21.754495,"median":-5.138433,"eighty":10.426868,"marketCap":278129554},{"date":"2023-11-30","current":41.169505,"twenty":-21.754495,"median":-5.138433,"eighty":10.426868,"marketCap":265378629},{"date":"2023-12-08","current":43.4567,"twenty":-21.754495,"median":-5.145389,"eighty":10.413348,"marketCap":280121886},{"date":"2023-12-15","current":46.423871,"twenty":-21.754495,"median":-5.152344,"eighty":10.40189,"marketCap":299248273},{"date":"2023-12-22","current":48.031089,"twenty":-21.754495,"median":-5.152344,"eighty":10.40189,"marketCap":309608400},{"date":"2023-12-29","current":49.391043,"twenty":-21.754495,"median":-5.160044,"eighty":10.385023,"marketCap":318374661},{"date":"2024-01-05","current":47.907457,"twenty":-21.754495,"median":-5.167744,"eighty":10.370083,"marketCap":308811467},{"date":"2024-01-12","current":-17.109837,"twenty":-21.754495,"median":-5.217347,"eighty":10.059116,"marketCap":241522457},{"date":"2024-01-19","current":-16.488688,"twenty":-21.758535,"median":-5.253423,"eighty":9.956262,"marketCap":232754315},{"date":"2024-01-26","current":-17.166305,"twenty":-21.754495,"median":-5.296262,"eighty":9.912396,"marketCap":242319561},{"date":"2024-02-02","current":-16.968667,"twenty":-21.754495,"median":-5.321063,"eighty":9.778781,"marketCap":239529697},{"date":"2024-02-09","current":-17.363943,"twenty":-21.754495,"median":-5.359393,"eighty":9.657595,"marketCap":245109424},{"date":"2024-02-16","current":-17.420411,"twenty":-21.754495,"median":-5.38194,"eighty":9.579145,"marketCap":245906528},{"date":"2024-02-23","current":-16.912198,"twenty":-21.754495,"median":-5.404487,"eighty":9.525063,"marketCap":238732594},{"date":"2024-03-01","current":-15.500496,"twenty":-21.754495,"median":-5.430416,"eighty":9.496014,"marketCap":218804998},{"date":"2024-03-08","current":-16.234581,"twenty":-21.754495,"median":-5.459727,"eighty":9.471155,"marketCap":229167348},{"date":"2024-03-15","current":-15.274623,"twenty":-21.754495,"median":-5.477896,"eighty":9.433867,"marketCap":215616583},{"date":"2024-03-22","current":-15.585198,"twenty":-21.754495,"median":-5.550762,"eighty":9.377935,"marketCap":220000654},{"date":"2024-03-28","current":-16.093411,"twenty":-21.754495,"median":-5.619731,"eighty":9.334432,"marketCap":227174588},{"date":"2024-04-05","current":-1.307598,"twenty":-21.754495,"median":-5.650891,"eighty":9.328218,"marketCap":255073222},{"date":"2024-04-12","current":-1.415892,"twenty":-21.754495,"median":-5.650891,"eighty":9.259856,"marketCap":272370824},{"date":"2024-04-19","current":-1.274302,"twenty":-21.754495,"median":-5.650891,"eighty":9.141778,"marketCap":245133741},{"date":"2024-04-26","current":-1.203508,"twenty":-21.754495,"median":-5.648894,"eighty":9.067202,"marketCap":231515200},{"date":"2024-05-03","current":-1.265974,"twenty":-21.754495,"median":-5.648894,"eighty":8.97771,"marketCap":243531560},{"date":"2024-05-10","current":-1.274302,"twenty":-21.754495,"median":-5.648894,"eighty":8.791586,"marketCap":245133741},{"date":"2024-05-17","current":-1.336768,"twenty":-21.754495,"median":-5.648894,"eighty":8.594515,"marketCap":257150101},{"date":"2024-05-24","current":-1.274302,"twenty":-21.754495,"median":-5.648894,"eighty":8.497099,"marketCap":245133741},{"date":"2024-05-31","current":-1.305535,"twenty":-21.754495,"median":-5.648894,"eighty":8.374397,"marketCap":251141921},{"date":"2024-06-07","current":-1.35759,"twenty":-21.754495,"median":-5.648894,"eighty":8.24906,"marketCap":261155555},{"date":"2024-06-14","current":-1.295124,"twenty":-21.754495,"median":-5.650891,"eighty":8.105987,"marketCap":249139195},{"date":"2024-06-21","current":-1.232659,"twenty":-21.758535,"median":-5.651696,"eighty":8.033899,"marketCap":237122835},{"date":"2024-06-28","current":-1.234741,"twenty":-21.770655,"median":-5.663776,"eighty":7.988421,"marketCap":237523380},{"date":"2024-07-05","current":-1.182686,"twenty":-21.770655,"median":-5.663776,"eighty":7.938936,"marketCap":227509747},{"date":"2024-07-12","current":-1.276385,"twenty":-21.770655,"median":-5.663776,"eighty":7.866718,"marketCap":245534287},{"date":"2024-07-15","current":-1.249316,"twenty":-21.770655,"median":-5.663776,"eighty":7.860583,"marketCap":240327198},{"date":"2024-08-02","current":-1.70196,"twenty":-21.809033,"median":-5.764109,"eighty":7.7589,"marketCap":313754573},{"date":"2024-08-09","current":-1.658264,"twenty":-21.809033,"median":-5.764109,"eighty":7.710274,"marketCap":305699257},{"date":"2024-08-16","current":-1.629861,"twenty":-21.809033,"median":-5.764109,"eighty":7.67193,"marketCap":300463301},{"date":"2024-08-23","current":-1.640785,"twenty":-21.809033,"median":-5.764109,"eighty":7.61518,"marketCap":302477130},{"date":"2024-08-30","current":-1.629861,"twenty":-21.809033,"median":-5.764109,"eighty":7.510884,"marketCap":300463301},{"date":"2024-09-06","current":-1.608013,"twenty":-21.809033,"median":-5.764109,"eighty":7.405053,"marketCap":296435643},{"date":"2024-09-13","current":-1.640785,"twenty":-21.809033,"median":-5.764109,"eighty":7.283774,"marketCap":302477130},{"date":"2024-09-20","current":-1.682297,"twenty":-21.809033,"median":-5.764109,"eighty":6.925513,"marketCap":310129681},{"date":"2024-09-27","current":-1.640785,"twenty":-21.809033,"median":-5.764109,"eighty":6.572226,"marketCap":302477130},{"date":"2024-10-04","current":-1.06505,"twenty":-21.809033,"median":-5.764109,"eighty":6.230162,"marketCap":258840166},{"date":"2024-10-11","current":-1.026595,"twenty":-21.809033,"median":-5.764109,"eighty":5.838073,"marketCap":249494288},{"date":"2024-10-18","current":-1.060034,"twenty":-21.809033,"median":-5.764109,"eighty":-1.019907,"marketCap":257621138},{"date":"2024-10-25","current":-1.185432,"twenty":-21.809033,"median":-5.764109,"eighty":-1.063044,"marketCap":288096825},{"date":"2024-10-31","current":-1.158681,"twenty":-21.809033,"median":-5.764109,"eighty":-1.087455,"marketCap":281595345},{"date":"2024-11-08","current":-1.195464,"twenty":-21.821153,"median":-5.781019,"eighty":-1.151453,"marketCap":290534880},{"date":"2024-11-15","current":-1.145305,"twenty":-21.821153,"median":-5.781019,"eighty":-1.167102,"marketCap":278344605},{"date":"2024-11-22","current":-1.162025,"twenty":-21.821153,"median":-5.781019,"eighty":-1.167102,"marketCap":282408030},{"date":"2024-11-29","current":-1.158681,"twenty":-21.821153,"median":-5.781019,"eighty":-1.168713,"marketCap":281595345},{"date":"2024-12-06","current":-1.187104,"twenty":-21.821153,"median":-5.781019,"eighty":-1.178938,"marketCap":288503167},{"date":"2024-12-13","current":-1.534876,"twenty":-21.821153,"median":-5.781019,"eighty":-1.187104,"marketCap":373022405},{"date":"2024-12-20","current":-1.434557,"twenty":-21.821153,"median":-5.781019,"eighty":-1.193792,"marketCap":348641856},{"date":"2024-12-27","current":-1.506452,"twenty":-21.821153,"median":-5.781019,"eighty":-1.20453,"marketCap":366114583},{"date":"2025-01-03","current":-1.501436,"twenty":-21.821153,"median":-5.781019,"eighty":-1.210587,"marketCap":364895556},{"date":"2025-01-10","current":-2.330117,"twenty":-21.833272,"median":-5.792293,"eighty":-1.226412,"marketCap":523626274},{"date":"2025-01-17","current":-2.299505,"twenty":-21.833272,"median":-5.792293,"eighty":-1.242565,"marketCap":516747103},{"date":"2025-01-24","current":-2.241882,"twenty":-21.833272,"median":-5.792293,"eighty":-1.258061,"marketCap":503798077},{"date":"2025-01-31","current":-2.243683,"twenty":-21.833272,"median":-5.792293,"eighty":-1.274302,"marketCap":504202734},{"date":"2025-02-07","current":-1.998787,"twenty":-21.833272,"median":-5.792293,"eighty":-1.278467,"marketCap":449169369},{"date":"2025-02-14","current":-1.896146,"twenty":-21.833272,"median":-5.792293,"eighty":-1.285962,"marketCap":426103915},{"date":"2025-02-21","current":-1.906951,"twenty":-21.833272,"median":-5.792293,"eighty":-1.301787,"marketCap":428531858},{"date":"2025-02-28","current":-1.699869,"twenty":-21.833272,"median":-5.792293,"eighty":-1.308851,"marketCap":381996292},{"date":"2025-03-07","current":-1.694467,"twenty":-21.845392,"median":-5.803566,"eighty":-1.326357,"marketCap":380782321},{"date":"2025-03-14","current":-1.642246,"twenty":-21.845392,"median":-5.803566,"eighty":-1.350504,"marketCap":369047266},{"date":"2025-03-21","current":-1.7773,"twenty":-21.845392,"median":-5.803566,"eighty":-1.426303,"marketCap":399396547},{"date":"2025-03-28","current":-1.770097,"twenty":-21.845392,"median":-5.803566,"eighty":-1.452949,"marketCap":397777919},{"date":"2025-04-04","current":-9.63376,"twenty":-21.845392,"median":-5.847575,"eighty":-1.493076,"marketCap":398760602},{"date":"2025-04-11","current":-9.06476,"twenty":-21.833272,"median":-6.085598,"eighty":-1.508382,"marketCap":375208550},{"date":"2025-04-17","current":-9.280588,"twenty":-21.833272,"median":-6.138403,"eighty":-1.532201,"marketCap":384142087},{"date":"2025-04-25","current":-9.457174,"twenty":-21.845392,"median":-6.195882,"eighty":-1.566502,"marketCap":391451345},{"date":"2025-04-28","current":-9.417933,"twenty":-21.845392,"median":-6.218249,"eighty":-1.571659,"marketCap":389827065}],"updateTime":1745974578328}}}