US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Andersons

36.80

-0.0800-0.22%

Post-market: 36.800.00000.00%16:16 EDT

Volume:1.20M

Turnover:44.17M

Market Cap:1.25B

PE:11.61

High:37.52

Open:37.52

Low:36.76

Close:36.88

Loading ...

Overview Company News Filings

Returns Are Gaining Momentum At Andersons (NASDAQ:ANDE)

Simply Wall St.

4 Agriculture - Products Stocks to Watch in a Thriving Industry

Is The Andersons, Inc. (ANDE) the Best Ethanol Stock to Buy According to Hedge Funds?

Andersons (NASDAQ:ANDE) Has Announced A Dividend Of $0.195

Simply Wall St.

Undiscovered Gems in the US Market for March 2025

Simply Wall St.

Stock Track | Andersons Plummets 5.25% in Pre-Market on Weaker 2025 Outlook

Andersons Inc (ANDE) Q4 2024 Earnings Call Highlights: Strong Trade and Renewables Performance ...

Q4 2024 Andersons Inc Earnings Call

Thomson Reuters StreetEvents

The Andersons, Inc. Reports Strong 2024 Earnings

Andersons Forecasts Increased Corn Acreage -- Market Talk

Andersons Shares Rise After Renewables-Fueled 4Q

Stock Track | Andersons Soars Over 26% on Blowout Q4 Results, Best Day in 16 Years

Andersons Up Over 23%, on Pace for Largest Percent Increase Since May 2016 -- Data Talk

BUZZ-Andersons set for best day in over 16 years after better-than-expected quarterly results

Andersons Price Target Maintained With a $55.00/Share by Stephens & Co.

Andersons Inc reports results for the quarter ended December 31 - Earnings Summary

Andersons Q4 Adjusted Earnings, Revenue Fall; Shares Rise After Hours

MT Newswires Live

Stock Track | The Andersons Surges 10.67% After-Hours on Strong Q4 Results and Positive 2025 Outlook

Andersons: Q4 Earnings Snapshot

Associated Press Finance

Andersons Q4 2024 GAAP EPS $1.31 Beats $1.09 Estimate, Sales $3.123B Beat $2.717B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ANDE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANDE\",,,,,undefined,":{"symbol":"ANDE","market":"US","secType":"STK","nameCN":"Andersons","latestPrice":36.8,"timestamp":1750449600000,"preClose":36.88,"halted":0,"volume":1197719,"hourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"16:16 EDT","volume":294659,"amount":10843449.193,"timestamp":1750450607454},"delay":0,"floatShares":32054110,"shares":33944806,"eps":3.168681,"marketStatus":"Market Closed","change":-0.08,"latestTime":"06-20 16:00:00 EDT","open":37.52,"high":37.52,"low":36.76,"amount":44174854.377705,"amplitude":0.020607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.168681,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.88,"dividendRate":0.020788,"preHourTrading":{"tag":"盘前","latestPrice":37.45,"preClose":36.88,"latestTime":"09:29 EDT","volume":102,"amount":3818.780244,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"16:16 EDT","volume":294659,"amount":10843449.193,"timestamp":1750450607454},"volumeRatio":3.9135695507325954,"impliedVol":0.4803,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANDE\",,,,,undefined,":{"symbol":"ANDE","floatShares":32054110,"roa":"3.38%","roe":"10.64%","lyrEps":3.350141,"volumeRatio":3.9135695507325954,"shares":33944806,"dividePrice":0.765,"high":37.52,"amplitude":0.020607,"preClose":36.88,"low":36.76,"week52Low":31.03,"pbRate":"0.92","psRate":"0.11","week52High":55.52,"institutionHeld":0.9109,"latestPrice":36.8,"eps":3.168681,"divideRate":0.020788,"volume":1197719,"delay":0,"ttmEps":3.168681,"open":37.52,"prevYearClose":40.52,"prevWeekClose":36.47,"prevMonthClose":35.51,"prevQuarterClose":42.93,"fiveDayClose":35.66,"twentyDayClose":34.41,"sixtyDayClose":43.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANDE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526232346","title":"Returns Are Gaining Momentum At Andersons (NASDAQ:ANDE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526232346","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526232346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:47","pubTimestamp":1744228050,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Speaking of which, we noticed some great changes in Andersons'  returns on capital, so let's have a look.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Andersons:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Andersons has an ROCE of 8.1%.  In absolute terms, that's a low retur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-gaining-momentum-andersons-nasdaq-194730148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4102","BK4112","NQmain","BK4588","LU2095319765.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","MNQmain","IE00B3QW5Z07.USD","NVIW.SI","SQQQ","TQQQ","PSQ","BK4585","EBIT","USJW.SI","NDAQ","QID","LU2210149790.SGD",".IXIC","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","TSYW.SI","ANDE"],"gpt_icon":1},{"id":"2526846933","title":"4 Agriculture - Products Stocks to Watch in a Thriving Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846933","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846933?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:15","pubTimestamp":1744128900,"startTime":"0","endTime":"0","summary":"The Zacks Agriculture – Products industry comprises companies that are either involved in storing agricultural commodities, distributing ingredients to others or engaged in farming crops, livestock and poultry products. Some are associated with purchasing, storing, transporting, processing and selling agricultural commodities or products derived from the same. They operate grain elevators, wherein income is generated from commodities bought and sold using these elevators or held as inventory. Some companies provide nutrients, advanced indoor and greenhouse lighting, environmental control systems, and accessories for hydroponic gardening — the method of growing plants using mineral nutrient solutions in a water solvent instead of soil. A few players offer innovative, plant-based health and wellness products. Companies producing lumber also fall under this industry.Trends Shaping the Future of the Agriculture - Products Industry","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-agriculture-products-stocks-watch-161500986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","BK4102","BK4023","BK4083","BK4588","GRWG","HPAI","ANDE","BK4099","CALM","BK4585","BK4152","BK4523","BK4212","TTM","HYFM"],"gpt_icon":0},{"id":"2525048813","title":"Is The Andersons, Inc. (ANDE) the Best Ethanol Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048813","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048813?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:20","pubTimestamp":1744028456,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Ethanol Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where The Andersons, Inc.  stands against other best ethanol stocks to buy according to hedge funds.Overall, the United States is the world’s leading producer and exporter of fuel ethanol, and prices in the country stayed relatively low in 2024. Moreover, Brazil is the second-largest producer and exporter. Growth Energy, the nation’s largest biofuel trade association, released data revealing that ethanol exports from the US set a new high in 2024. In total, the country exported 1.9 billion gallons of ethanol valued at $4.3 billion in 2024, breaking the previous record for volume set in 2018 and the prior record for value established in 2023.According to the United States Department of Agriculture’s most recent quarterly trade projection, announced on February 27, ethanol export volumes in the US would hit a record 1.85 billion gallons in the fiscal yea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/andersons-inc-ande-best-ethanol-122056224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NVIW.SI","NQmain","TQQQ","USJW.SI","MNQmain","USAW.SI","BK4102","QID","PSQ","QLD","ANDE","SQQQ","TSYW.SI"],"gpt_icon":1},{"id":"2519095811","title":"Andersons (NASDAQ:ANDE) Has Announced A Dividend Of $0.195","url":"https://stock-news.laohu8.com/highlight/detail?id=2519095811","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519095811?lang=en_us&edition=fundamental","pubTime":"2025-03-14 03:06","pubTimestamp":1741892782,"startTime":"0","endTime":"0","summary":"The board of The Andersons, Inc. ( NASDAQ:ANDE ) has announced that it will pay a dividend on the 22nd of April, with...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-ande/andersons/news/andersons-nasdaqande-has-announced-a-dividend-of-0195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210149790.SGD","USAW.SI","LU2210150020.SGD","NDAQ","BK4585","NVIW.SI","BK4159","NQmain","IE00BKPKM429.USD","LU2095319765.USD","MNQmain","ANDE","BK4112","USJW.SI","IE00BGHQF748.EUR","PSQ","QLD","BK4588","CAGR","QID","IE00B3QW5Z07.USD","TQQQ","SQQQ","TSYW.SI",".IXIC","BK4102","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2517556554","title":"Undiscovered Gems in the US Market for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517556554","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517556554?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:03","pubTimestamp":1741366993,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.7% decline, though it has shown an impressive 11% growth over the past year with earnings projected to increase by 14% annually. In this dynamic environment, identifying stocks that are not only resilient but also poised for growth can be key to capitalizing on emerging opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Operations: Southern First Bancshares generates revenue primarily through its banking operations, amounting to $93.24 million. The company's market cap stands at approximately $272.72 million.Unlock comprehensive insights into our analysis of Southern First Bancshares stock in this health report.Explore historical data to track Southern First Bancshares' performance over time in our Past section.Overview: The Andersons, Inc. is engaged in the trade, renewables, and nutrient and industrial sectors across the United States, Canada, Mexico, Egypt, Switzerland, and internat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-march-170313591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","BK4023","XNET","ANDE","SFST"],"gpt_icon":0},{"id":"1178110552","title":"Stock Track | Andersons Plummets 5.25% in Pre-Market on Weaker 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1178110552","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178110552?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:54","pubTimestamp":1740063269,"startTime":"0","endTime":"0","summary":"Andersons Inc.  stock plummeted 5.25% in the pre-market trading session on Thursday following the company's Q4 2024 earnings call. During the call, the company provided a weaker outlook for 2025, citing challenges in the agribusiness segment:. - Lower relative grain prices and reduced farmer engagement at these price levels are expected to impact the agribusiness segment, which includes the trade and nutrient businesses.- The expansion of the Port of Houston facility to support increased soybean","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Andersons Plummets 5.25% in Pre-Market on Weaker 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ANDE"],"gpt_icon":0},{"id":"2512494566","title":"Andersons Inc (ANDE) Q4 2024 Earnings Call Highlights: Strong Trade and Renewables Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494566","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494566?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:04","pubTimestamp":1740035054,"startTime":"0","endTime":"0","summary":"Net Income: $45 million or $1.31 per diluted share for Q4 2024.Adjusted Net Income: $47 million or $1.36 per diluted share for Q4 2024.Gross Profit: $213 million for Q4 2024, compared to $218 million in Q4 2023.Full Year Gross Profit: $694 million, a 7% decrease from $745 million in 2023.Adjusted EBITDA for Q4: $117 million, compared to $135 million in Q4 2023.Trade Segment Adjusted Pre-Tax Income: $54 million for Q4 2024.Trade Segment Adjusted EBITDA: $76 million for Q4 2024.Renewables Segment Pre-Tax Income: $16 million for Q4 2024.Renewables Segment EBITDA: $40 million for Q4 2024.Nutrient and Industrial Segment Adjusted Pre-Tax Income: $3 million for Q4 2024.Nutrient and Industrial Segment Adjusted EBITDA: $13 million for Q4 2024.GuruFocus has detected 3 Warning Sign with ANDE.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Andersons Inc  maintained a strong balance sheet with a year-end cash position of $562 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/andersons-inc-ande-q4-2024-070414409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANDE"],"gpt_icon":0},{"id":"2512467302","title":"Q4 2024 Andersons Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512467302","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512467302?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:33","pubTimestamp":1740025984,"startTime":"0","endTime":"0","summary":"Michael Hoelter; Vice President, Corporate Controller and Investor Relations; Andersons Inc. Bill Krueger; President and Chief Executive Officer; Andersons Inc. Brian Valentine; Chief Financial Officer, Executive Vice President; Andersons Inc. Good morning, ladies and gentlemen. Welcome to the Andersons 2024 fourth quarter earnings conference call. My name is Rocco, and I will be your coordinator for today.  As a reminder, this conference call is being recorded for replay purposes. I will now have the presentation to your host for today, Mr. Mike Hoelter, Vice President, Corporate Controller and Investor Relations. Please proceed.Thanks, Mike, and good morning, everyone. Thank you for joining our call today to discuss our fourth quarter results and initial outlook for 2025. Record fourth quarter results in our trade group propelled us to another very solid year. Renewables also contributed significantly to the quarter, setting ethanol production records for the quarter and for the full","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-andersons-inc-earnings-043304758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANDE"],"gpt_icon":0},{"id":"2512464130","title":"The Andersons, Inc. Reports Strong 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464130?lang=en_us&edition=fundamental","pubTime":"2025-02-20 11:57","pubTimestamp":1740023847,"startTime":"0","endTime":"0","summary":"The Andersons ( ($ANDE) ) has released its Q4 earnings. Here is a breakdown of the information The Andersons presented to its investors. The Anders...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/the-andersons-inc-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/the-andersons-inc-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANDE"],"gpt_icon":0},{"id":"2512336214","title":"Andersons Forecasts Increased Corn Acreage -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512336214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512336214?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:43","pubTimestamp":1739990580,"startTime":"0","endTime":"0","summary":"1343 ET - U.S. farmers are expected to plant more acres of corn in 2025, says agricultural supplier Andersons Inc. in its fourth quarter 2024 earnings report. \"With a lower-than-expected corn carryout at the end of the year, an inverse has returned to the corn markets, which could result in an increase in corn acres planted and increased volatility in 2025,\" the firm says in its earnings release. Farmers planted 90.6 million acres of corn in 2024, the USDA reported in its February WASDE report. Andersons CEO Bill Krueger said that the company benefited from the availability and lower price of corn last year. \"Trade had an excellent fourth quarter, with an early harvest, where we were able to accumulate higher-than-normal quality grain at good basis values,\" he says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","ANDE"],"gpt_icon":0},{"id":"2512480469","title":"Andersons Shares Rise After Renewables-Fueled 4Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480469?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:52","pubTimestamp":1739987520,"startTime":"0","endTime":"0","summary":"Shares of Andersons climbed after the company reported better-than-expected fourth-quarter results, driven by high production in its renewables business.The stock was recently up 22% to $49.85. Shares are off about 8% over the past 12 months.The Maumee, Ohio-based agribusiness firm reported a profit of $45.1 million, or $1.31 a share, compared with $51.2 million, or $1.49 a share, in the same quarter a year earlier.Adjusted earnings came in at $1.36 a share, compared with analyst expectations for 92 cents a share.Revenue slipped 2.8% to $3.12 billion, clearing analyst estimates of $2.72 billion.\"During the fourth quarter, our renewables business set a production record,\" Chief Executive Bill Krueger said during the Andersons earnings call. \"Despite this, we could not match last year's record results but are still pleased with the strong performance driven by improved yields and lower controllable costs per gallon.\". Krueger also said trade had an excellent quarter, \"with an early harve","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANDE","BK4102"],"gpt_icon":0},{"id":"1147424635","title":"Stock Track | Andersons Soars Over 26% on Blowout Q4 Results, Best Day in 16 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1147424635","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147424635?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:54","pubTimestamp":1739980470,"startTime":"0","endTime":"0","summary":"Andersons Inc.  shares skyrocketed over 26% in Wednesday's intraday trading, on track for the agricultural supply firm's best single-day gain in more than 16 years. The stock surge followed Andersons' stellar fourth quarter 2024 results reported after Tuesday's market close.For Q4, Andersons delivered adjusted earnings per share of $1.36, comfortably beating Wall Street's consensus estimates of 92 cents per share. The company's revenue of $3.12 billion also exceeded analysts' expectations of $2.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ANDE"],"gpt_icon":0},{"id":"2512891104","title":"Andersons Up Over 23%, on Pace for Largest Percent Increase Since May 2016 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512891104","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512891104?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:45","pubTimestamp":1739979900,"startTime":"0","endTime":"0","summary":"Andersons, Inc.  is currently at $50.40, up $9.63 or 23.62%. --Would be highest close since Aug. 30, 2024, when it closed at $50.97. --On pace for largest percent increase since May 18, 2016, when it rose 23.63%. --Currently up two consecutive days; up 24.29% over this period. --Down 27.36% from its all-time closing high of $69.38 on Sept. 8, 2014. --Down 10.40% from 52 weeks ago , when it closed at $56.25. --Down 16.57% from its 52-week closing high of $60.41 on April 23, 2024. --Traded as high as $51.58; highest intraday level since Aug. 2, 2024, when it hit $52.37. --Up 26.52% at today's intraday high; largest intraday percent increase since May 18, 2016, when it rose as much as 36.08%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Andersons Up Over 23%, on Pace for Largest Percent Increase Since May 2016 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANDE","BK4102"],"gpt_icon":0},{"id":"2512486776","title":"BUZZ-Andersons set for best day in over 16 years after better-than-expected quarterly results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486776?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:38","pubTimestamp":1739979499,"startTime":"0","endTime":"0","summary":"BUZZ-Andersons set for best day in over 16 years after better-than-expected quarterly results** Shares of agricultural supply firm Andersons ANDE.O up as much as 26.2% to a more than six-month high at $51.22** ANDE's stock set for its best percentage gain in over 16 years** On Tuesday, the company reported a Q4 adj. profit of $1.36/shr, above analysts' estimates of 92 cents/shr, according to data compiled by LSEG** Company posted Q4 sales of $3.12 bln, above estimates of $2.72 bln** ANDE fell 29.7% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","ANDE"],"gpt_icon":0},{"id":"2512483950","title":"Andersons Price Target Maintained With a $55.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483950?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:42","pubTimestamp":1739976120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ANDE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 09:42 ET (14:42 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANDE"],"gpt_icon":0},{"id":"2512115261","title":"Andersons Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115261?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:57","pubTimestamp":1739919464,"startTime":"0","endTime":"0","summary":"Andersons Inc reports results for the quarter ended December 31 - Earnings SummaryAndersons Inc ANDE.OQ reported quarterly adjusted earnings of $1.36 per share for the quarter ended December 31, lower","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANDE"],"gpt_icon":0},{"id":"2512113394","title":"Andersons Q4 Adjusted Earnings, Revenue Fall; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113394","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113394?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:22","pubTimestamp":1739917335,"startTime":"0","endTime":"0","summary":"Andersons  reported Q4 adjusted earnings late Tuesday of $1.36 per diluted share, down from $1.59 a year earlier.Two analysts polled by FactSet expected $0.92.Sales and merchandising revenue for the quarter ended Dec. 31 fell to $3.12 billion from $3.21 billion a year earlier.Two analysts surveyed by FactSet expected $2.72 billion.The company's shares were up nearly 14% in after-hours activity.Price: 46.30, Change: +5.53, Percent Change: +13.56","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANDE"],"gpt_icon":0},{"id":"1120021588","title":"Stock Track | The Andersons Surges 10.67% After-Hours on Strong Q4 Results and Positive 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1120021588","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120021588?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:54","pubTimestamp":1739915698,"startTime":"0","endTime":"0","summary":"The Andersons, Inc.  saw its stock surge 10.67% in after-hours trading on Tuesday following the release of its fourth quarter and full year 2024 results. The diversified agribusiness and renewables company reported impressive financial performance and provided an optimistic outlook for 2025.Here are the key highlights from ANDE's Q4 and full year 2024 results:. - Q4 2024 net income attributable to ANDE was $45.1 million, or $1.31 per diluted share, compared to $51.2 million, or $1.49 per diluted","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ANDE"],"gpt_icon":0},{"id":"2512118584","title":"Andersons: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118584","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118584?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:28","pubTimestamp":1739914082,"startTime":"0","endTime":"0","summary":"MAUMEE, Ohio  — MAUMEE, Ohio  — The Andersons Inc.  on Tuesday reported fourth-quarter profit of $45.1 million.On a per-share basis, the Maumee, Ohio-based company said it had profit of $1.31. Earnings, adjusted for one-time gains and costs, came to $1.36 per share.The agriculture company posted revenue of $3.12 billion in the period.For the year, the company reported profit of $114 million, or $3.32 per share. Revenue was reported as $11.26 billion.Andersons shares have risen almost 1% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $40.77, a fall of 25% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/andersons-q4-earnings-snapshot-212802719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANDE"],"gpt_icon":0},{"id":"2512192046","title":"Andersons Q4 2024 GAAP EPS $1.31 Beats $1.09 Estimate, Sales $3.123B Beat $2.717B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192046","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192046?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912759,"startTime":"0","endTime":"0","summary":"Andersons Q4 2024 GAAP EPS $1.31 Beats $1.09 Estimate, Sales $3.123B Beat $2.717B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43796984/andersons-q4-2024-gaap-eps-1-31-beats-1-09-estimate-sales-3-123b-beat-2-717b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Andersons Q4 2024 GAAP EPS $1.31 Beats $1.09 Estimate, Sales $3.123B Beat $2.717B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANDE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANDE\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"ANDE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-07-01","symbol":"ANDE","amount":0.195,"announcedDate":"2025-06-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"安德森斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-22"},{"market":"US","date":"2025-05-06","symbol":"ANDE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-04-01","symbol":"ANDE","amount":0.195,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"安德森斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-18","symbol":"ANDE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANDE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-22","value":0.14,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.14,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-25","value":0.155,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-22","value":0.155,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-22","value":0.155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANDE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANDE","date":"2025-06-20","current":11.515287,"percent":0.358891,"low":-535.683137,"twenty":8.363576,"median":13.301798,"eighty":17.783098,"high":130.566254,"avg":-18.167346,"sd":118.732616,"marketCap":1251884445},"quantilePoints":[{"date":"2020-06-26","current":-78.170992,"twenty":6.545971,"median":12.655966,"eighty":22.49552,"marketCap":419152860},{"date":"2020-07-02","current":-81.293029,"twenty":6.518396,"median":12.655966,"eighty":22.49552,"marketCap":435893220},{"date":"2020-07-10","current":-78.951501,"twenty":6.423516,"median":12.655966,"eighty":22.49552,"marketCap":423337950},{"date":"2020-07-17","current":-84.715261,"twenty":6.26271,"median":12.655966,"eighty":22.49552,"marketCap":454243230},{"date":"2020-07-24","current":-84.685242,"twenty":-17.988642,"median":12.655966,"eighty":22.49552,"marketCap":454082265},{"date":"2020-07-31","current":-85.375692,"twenty":-18.179949,"median":12.655966,"eighty":22.49552,"marketCap":457784460},{"date":"2020-08-07","current":-114.847896,"twenty":-18.353864,"median":12.655966,"eighty":22.49552,"marketCap":552533230},{"date":"2020-08-14","current":-119.009539,"twenty":-18.474641,"median":12.655966,"eighty":22.49552,"marketCap":572554890},{"date":"2020-08-21","current":-114.646527,"twenty":-18.579099,"median":12.655966,"eighty":22.49552,"marketCap":551564440},{"date":"2020-08-28","current":-120.620497,"twenty":-18.715702,"median":12.655966,"eighty":22.49552,"marketCap":580305210},{"date":"2020-09-04","current":-121.425976,"twenty":-18.889763,"median":12.655966,"eighty":22.49552,"marketCap":584180370},{"date":"2020-09-11","current":-111.357487,"twenty":-19.107497,"median":12.655966,"eighty":22.49552,"marketCap":535740870},{"date":"2020-09-18","current":-134.649258,"twenty":-19.275615,"median":12.655966,"eighty":22.49552,"marketCap":647797580},{"date":"2020-09-25","current":-131.360218,"twenty":-19.395679,"median":12.655966,"eighty":22.49552,"marketCap":631974010},{"date":"2020-10-02","current":-130.487616,"twenty":-19.489935,"median":12.655966,"eighty":22.49552,"marketCap":627775920},{"date":"2020-10-09","current":-131.628711,"twenty":-19.653756,"median":12.655966,"eighty":22.49552,"marketCap":633265730},{"date":"2020-10-16","current":-155.390345,"twenty":-19.696087,"median":12.655966,"eighty":22.49552,"marketCap":747582950},{"date":"2020-10-23","current":-160.055412,"twenty":-19.800561,"median":12.655966,"eighty":22.49552,"marketCap":770026585},{"date":"2020-10-30","current":-145.590349,"twenty":-19.93681,"median":12.655966,"eighty":22.49552,"marketCap":700435170},{"date":"2020-11-06","current":-359.494996,"twenty":-20.058639,"median":12.655966,"eighty":22.49552,"marketCap":586695833},{"date":"2020-11-13","current":-436.614384,"twenty":-20.301716,"median":12.655966,"eighty":22.49552,"marketCap":712554675},{"date":"2020-11-20","current":-422.376959,"twenty":-20.788679,"median":12.655966,"eighty":22.49552,"marketCap":689319197},{"date":"2020-11-27","current":-460.738911,"twenty":-21.162016,"median":12.655966,"eighty":22.49552,"marketCap":751925903},{"date":"2020-12-04","current":-474.976336,"twenty":-21.252453,"median":12.655966,"eighty":22.49552,"marketCap":775161381},{"date":"2020-12-11","current":-454.806651,"twenty":-21.42347,"median":12.655966,"eighty":22.49552,"marketCap":742244454},{"date":"2020-12-18","current":-432.857286,"twenty":-28.945505,"median":12.655966,"eighty":22.49552,"marketCap":706423091},{"date":"2020-12-24","current":-470.823754,"twenty":-29.166261,"median":12.655966,"eighty":22.49552,"marketCap":768384367},{"date":"2020-12-31","current":-484.665695,"twenty":-29.413507,"median":12.655966,"eighty":22.49552,"marketCap":790974415},{"date":"2021-01-08","current":-497.914411,"twenty":-29.713735,"median":12.655966,"eighty":22.49552,"marketCap":812596319},{"date":"2021-01-15","current":-486.643116,"twenty":-29.819697,"median":12.655966,"eighty":22.49552,"marketCap":794201565},{"date":"2021-01-22","current":-499.298605,"twenty":-29.899169,"median":12.655966,"eighty":22.49552,"marketCap":814855324},{"date":"2021-01-29","current":-454.806651,"twenty":-30.084604,"median":12.655966,"eighty":22.49552,"marketCap":742244454},{"date":"2021-02-05","current":-510.569901,"twenty":-30.2877,"median":12.655966,"eighty":22.49552,"marketCap":833250078},{"date":"2021-02-12","current":-531.135071,"twenty":-30.420153,"median":12.655966,"eighty":22.49552,"marketCap":866812436},{"date":"2021-02-19","current":107.278663,"twenty":-30.420153,"median":12.704491,"eighty":22.522242,"marketCap":827118493},{"date":"2021-02-26","current":110.626246,"twenty":-30.420153,"median":12.758203,"eighty":22.569102,"marketCap":852928359},{"date":"2021-03-05","current":117.947723,"twenty":-30.420153,"median":12.870389,"eighty":22.640119,"marketCap":909376946},{"date":"2021-03-12","current":130.566254,"twenty":-30.420153,"median":12.902845,"eighty":22.740356,"marketCap":1006665818},{"date":"2021-03-19","current":123.481929,"twenty":-30.420153,"median":12.920875,"eighty":22.850668,"marketCap":952045673},{"date":"2021-03-26","current":124.125959,"twenty":-30.420153,"median":12.96714,"eighty":22.891311,"marketCap":957011141},{"date":"2021-04-01","current":118.415563,"twenty":-30.420153,"median":13.014019,"eighty":22.960951,"marketCap":912983994},{"date":"2021-04-09","current":119.145464,"twenty":-30.420153,"median":13.054819,"eighty":23.061879,"marketCap":918611524},{"date":"2021-04-16","current":123.610735,"twenty":-30.420153,"median":13.112002,"eighty":23.101407,"marketCap":953038767},{"date":"2021-04-23","current":120.218846,"twenty":-30.420153,"median":13.209368,"eighty":23.174036,"marketCap":926887304},{"date":"2021-04-30","current":123.310188,"twenty":-30.420153,"median":13.299522,"eighty":23.35488,"marketCap":950721548},{"date":"2021-05-07","current":16.66756,"twenty":-30.420153,"median":13.360827,"eighty":23.401782,"marketCap":1008037332},{"date":"2021-05-14","current":17.078037,"twenty":-30.420153,"median":13.487043,"eighty":23.401782,"marketCap":1032862620},{"date":"2021-05-21","current":16.40831,"twenty":-30.420153,"median":13.60244,"eighty":23.401782,"marketCap":992358203},{"date":"2021-05-28","current":16.786382,"twenty":-30.420153,"median":13.775536,"eighty":23.401782,"marketCap":1015223600},{"date":"2021-06-04","current":18.071826,"twenty":-30.420153,"median":14.009936,"eighty":23.401782,"marketCap":1092965947},{"date":"2021-06-11","current":17.510119,"twenty":-30.420153,"median":15.583029,"eighty":23.401782,"marketCap":1058994501},{"date":"2021-06-18","current":15.835802,"twenty":-30.420153,"median":15.824493,"eighty":23.401782,"marketCap":957733460},{"date":"2021-06-25","current":16.629752,"twenty":-30.420153,"median":15.884859,"eighty":23.401782,"marketCap":1005750793},{"date":"2021-07-02","current":16.14366,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":976352426},{"date":"2021-07-09","current":15.635964,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":945647465},{"date":"2021-07-16","current":14.328916,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":866598523},{"date":"2021-07-23","current":13.886032,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":839813344},{"date":"2021-07-30","current":14.420734,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":872151548},{"date":"2021-08-06","current":12.35866,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":908843507},{"date":"2021-08-13","current":12.914755,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":949738193},{"date":"2021-08-20","current":13.506441,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":993250139},{"date":"2021-08-27","current":13.648801,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1003719179},{"date":"2021-09-03","current":13.404119,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":985725517},{"date":"2021-09-10","current":13.15054,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":967077540},{"date":"2021-09-17","current":13.039321,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":958898603},{"date":"2021-09-24","current":13.417465,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":986706989},{"date":"2021-10-01","current":14.009151,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1030218936},{"date":"2021-10-08","current":14.200447,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1044286708},{"date":"2021-10-15","current":13.893483,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1021712841},{"date":"2021-10-22","current":14.458476,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1063261842},{"date":"2021-10-29","current":15.152482,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1114298410},{"date":"2021-11-05","current":13.553468,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1224352538},{"date":"2021-11-12","current":13.651262,"twenty":-30.420153,"median":15.893482,"eighty":23.401782,"marketCap":1233186723},{"date":"2021-11-19","current":13.241977,"twenty":-30.420153,"median":15.835802,"eighty":23.401782,"marketCap":1196214025},{"date":"2021-11-26","current":12.745765,"twenty":-30.420153,"median":15.706177,"eighty":23.401782,"marketCap":1151388718},{"date":"2021-12-03","current":12.122784,"twenty":-30.420153,"median":15.583029,"eighty":23.401782,"marketCap":1095111690},{"date":"2021-12-10","current":12.658838,"twenty":-30.420153,"median":15.281497,"eighty":23.401782,"marketCap":1143536109},{"date":"2021-12-17","current":13.55709,"twenty":-30.420153,"median":15.063507,"eighty":23.401782,"marketCap":1224679730},{"date":"2021-12-23","current":13.803385,"twenty":-30.420153,"median":14.463942,"eighty":23.401782,"marketCap":1246928788},{"date":"2021-12-31","current":14.020704,"twenty":-30.420153,"median":14.328916,"eighty":23.401782,"marketCap":1266560309},{"date":"2022-01-07","current":14.306841,"twenty":-30.420153,"median":14.237099,"eighty":23.394631,"marketCap":1292408479},{"date":"2022-01-14","current":14.227157,"twenty":-30.420153,"median":14.216869,"eighty":23.394631,"marketCap":1285210254},{"date":"2022-01-21","current":13.546224,"twenty":-30.420153,"median":14.194559,"eighty":23.394631,"marketCap":1223698154},{"date":"2022-01-28","current":13.890313,"twenty":-30.420153,"median":14.145044,"eighty":23.394631,"marketCap":1254781396},{"date":"2022-02-04","current":13.296307,"twenty":-30.420153,"median":14.075147,"eighty":23.394631,"marketCap":1201121905},{"date":"2022-02-11","current":13.944642,"twenty":-30.420153,"median":14.004702,"eighty":23.394631,"marketCap":1259689277},{"date":"2022-02-18","current":12.309111,"twenty":-30.420153,"median":13.94353,"eighty":23.394631,"marketCap":1279975182},{"date":"2022-02-25","current":14.058034,"twenty":-30.420153,"median":13.924624,"eighty":23.394631,"marketCap":1461838724},{"date":"2022-03-04","current":15.467682,"twenty":-30.420153,"median":13.924624,"eighty":23.394631,"marketCap":1608422370},{"date":"2022-03-11","current":14.184885,"twenty":-30.420153,"median":13.924624,"eighty":23.394631,"marketCap":1475029420},{"date":"2022-03-18","current":14.533852,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1511317159},{"date":"2022-03-25","current":17.83935,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1855042694},{"date":"2022-04-01","current":16.155905,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1679987950},{"date":"2022-04-08","current":17.448378,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1814386986},{"date":"2022-04-14","current":18.866866,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1961889928},{"date":"2022-04-22","current":16.999243,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1767683320},{"date":"2022-04-29","current":16.230222,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1687715894},{"date":"2022-05-06","current":13.723041,"twenty":-30.420153,"median":13.899368,"eighty":23.394631,"marketCap":1295208040},{"date":"2022-05-13","current":13.560051,"twenty":-30.420153,"median":13.899368,"eighty":23.394631,"marketCap":1279824727},{"date":"2022-05-20","current":12.401405,"twenty":-30.384832,"median":13.899368,"eighty":23.394631,"marketCap":1170469440},{"date":"2022-05-27","current":13.177379,"twenty":-30.252379,"median":13.899368,"eighty":23.394631,"marketCap":1243707384},{"date":"2022-06-03","current":13.797449,"twenty":-30.031623,"median":13.899368,"eighty":23.394631,"marketCap":1302230856},{"date":"2022-06-10","current":13.209268,"twenty":-29.890339,"median":13.924624,"eighty":23.394631,"marketCap":1246717163},{"date":"2022-06-17","current":11.979758,"twenty":-29.713735,"median":13.924624,"eighty":23.394631,"marketCap":1130673479},{"date":"2022-06-24","current":11.497874,"twenty":-29.484149,"median":13.929073,"eighty":23.401782,"marketCap":1085192380},{"date":"2022-07-01","current":11.682124,"twenty":-21.675647,"median":13.929073,"eighty":23.401782,"marketCap":1102582212},{"date":"2022-07-08","current":10.899064,"twenty":-21.345207,"median":13.929073,"eighty":23.401782,"marketCap":1028675427},{"date":"2022-07-15","current":10.962842,"twenty":-21.229264,"median":13.929073,"eighty":23.401782,"marketCap":1034694984},{"date":"2022-07-22","current":11.338428,"twenty":-20.893028,"median":13.929073,"eighty":23.401782,"marketCap":1070143488},{"date":"2022-07-29","current":12.815967,"twenty":-20.522009,"median":13.929073,"eighty":23.401782,"marketCap":1209596561},{"date":"2022-08-05","current":9.711167,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1269123292},{"date":"2022-08-12","current":10.050557,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1313477145},{"date":"2022-08-19","current":9.942982,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1299418521},{"date":"2022-08-26","current":10.275952,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1342933309},{"date":"2022-09-02","current":9.31034,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1216740423},{"date":"2022-09-09","current":9.105436,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1189962092},{"date":"2022-09-16","current":8.313993,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1086530788},{"date":"2022-09-23","current":7.786364,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1017576585},{"date":"2022-09-30","current":7.947726,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1038664521},{"date":"2022-10-07","current":8.157753,"twenty":-19.93681,"median":13.929073,"eighty":23.401782,"marketCap":1066112310},{"date":"2022-10-14","current":8.516336,"twenty":-19.794845,"median":13.929073,"eighty":23.401782,"marketCap":1112974390},{"date":"2022-10-21","current":9.031158,"twenty":-19.659053,"median":13.929073,"eighty":23.401782,"marketCap":1180254947},{"date":"2022-10-28","current":8.959441,"twenty":-19.436847,"median":13.929073,"eighty":23.401782,"marketCap":1170882531},{"date":"2022-11-04","current":8.164233,"twenty":-19.180693,"median":13.929073,"eighty":23.401782,"marketCap":1238497783},{"date":"2022-11-11","current":8.133671,"twenty":-18.794919,"median":13.929073,"eighty":23.401782,"marketCap":1233861695},{"date":"2022-11-18","current":8.039805,"twenty":-18.72085,"median":13.929073,"eighty":23.401782,"marketCap":1219622282},{"date":"2022-11-25","current":8.168599,"twenty":7.734079,"median":13.929073,"eighty":23.401782,"marketCap":1239160081},{"date":"2022-12-02","current":7.948121,"twenty":7.947963,"median":13.929073,"eighty":23.401782,"marketCap":1205714018},{"date":"2022-12-09","current":7.705813,"twenty":7.947963,"median":13.929073,"eighty":23.401782,"marketCap":1168956464},{"date":"2022-12-16","current":7.417664,"twenty":7.947963,"median":13.929073,"eighty":23.401782,"marketCap":1125244777},{"date":"2022-12-23","current":7.862986,"twenty":7.947963,"median":13.929073,"eighty":23.401782,"marketCap":1192799202},{"date":"2022-12-30","current":7.638142,"twenty":7.978246,"median":13.929073,"eighty":23.401782,"marketCap":1158690840},{"date":"2023-01-06","current":7.537726,"twenty":7.978246,"median":13.929073,"eighty":23.401782,"marketCap":1143457980},{"date":"2023-01-13","current":7.867352,"twenty":7.978246,"median":13.929073,"eighty":23.401782,"marketCap":1193461500},{"date":"2023-01-20","current":7.814961,"twenty":7.995709,"median":13.929073,"eighty":23.401782,"marketCap":1185513921},{"date":"2023-01-27","current":7.878266,"twenty":8.007497,"median":13.929073,"eighty":23.401782,"marketCap":1195117246},{"date":"2023-02-03","current":8.264648,"twenty":8.054337,"median":13.929073,"eighty":23.401782,"marketCap":1253730644},{"date":"2023-02-10","current":8.308307,"twenty":8.122412,"median":13.929073,"eighty":23.401782,"marketCap":1260353626},{"date":"2023-02-17","current":11.421462,"twenty":8.12756,"median":13.897557,"eighty":23.3283,"marketCap":1497125261},{"date":"2023-02-24","current":11.539582,"twenty":8.12756,"median":13.853444,"eighty":23.284988,"marketCap":1512608401},{"date":"2023-03-03","current":11.76306,"twenty":8.12756,"median":13.803385,"eighty":23.164169,"marketCap":1541901873},{"date":"2023-03-10","current":10.669619,"twenty":8.12756,"median":13.778031,"eighty":23.085395,"marketCap":1398573594},{"date":"2023-03-17","current":9.756614,"twenty":8.12756,"median":13.752677,"eighty":22.968267,"marketCap":1278896994},{"date":"2023-03-24","current":10.237412,"twenty":8.12756,"median":13.715532,"eighty":22.91854,"marketCap":1341919965},{"date":"2023-03-31","current":10.567321,"twenty":8.128433,"median":13.676758,"eighty":22.912939,"marketCap":1385164451},{"date":"2023-04-06","current":10.104425,"twenty":8.128433,"median":13.65448,"eighty":22.912939,"marketCap":1324488080},{"date":"2023-04-14","current":10.541747,"twenty":8.126686,"median":13.592586,"eighty":22.924142,"marketCap":1381812165},{"date":"2023-04-21","current":11.20668,"twenty":8.126686,"median":13.549974,"eighty":22.924142,"marketCap":1468971593},{"date":"2023-04-28","current":11.273173,"twenty":8.126686,"median":13.519978,"eighty":22.924142,"marketCap":1477687536},{"date":"2023-05-05","current":11.122158,"twenty":8.126686,"median":13.499138,"eighty":22.924142,"marketCap":1232635451},{"date":"2023-05-12","current":11.265167,"twenty":8.125813,"median":13.437565,"eighty":22.929743,"marketCap":1248484638},{"date":"2023-05-19","current":11.600494,"twenty":8.125813,"median":13.390479,"eighty":22.929743,"marketCap":1285647897},{"date":"2023-05-26","current":12.256042,"twenty":8.125813,"median":13.306246,"eighty":22.929743,"marketCap":1358300395},{"date":"2023-06-02","current":11.887485,"twenty":8.125813,"median":13.296307,"eighty":22.929743,"marketCap":1317454290},{"date":"2023-06-09","current":13.255981,"twenty":8.12494,"median":13.254421,"eighty":22.935345,"marketCap":1469120566},{"date":"2023-06-16","current":13.388903,"twenty":8.12494,"median":13.254421,"eighty":22.935345,"marketCap":1483851948},{"date":"2023-06-23","current":13.573182,"twenty":8.124503,"median":13.252861,"eighty":22.937174,"marketCap":1504275001},{"date":"2023-06-30","current":13.805796,"twenty":8.124067,"median":13.247419,"eighty":22.939003,"marketCap":1530054919},{"date":"2023-07-07","current":13.772565,"twenty":8.124067,"median":13.247419,"eighty":22.939003,"marketCap":1526372074},{"date":"2023-07-14","current":14.32238,"twenty":8.124067,"median":13.247419,"eighty":22.90652,"marketCap":1587306427},{"date":"2023-07-21","current":14.594267,"twenty":8.124067,"median":13.247419,"eighty":22.90652,"marketCap":1617438800},{"date":"2023-07-28","current":14.875216,"twenty":8.124067,"median":13.247419,"eighty":22.90652,"marketCap":1648575585},{"date":"2023-08-04","current":20.516037,"twenty":8.124067,"median":13.247419,"eighty":22.90652,"marketCap":1765794804},{"date":"2023-08-11","current":20.395377,"twenty":8.124067,"median":13.269497,"eighty":22.90652,"marketCap":1755409746},{"date":"2023-08-18","current":19.55076,"twenty":8.12363,"median":13.301798,"eighty":22.916129,"marketCap":1682714342},{"date":"2023-08-25","current":19.96723,"twenty":8.12363,"median":13.381875,"eighty":22.916129,"marketCap":1718559541},{"date":"2023-09-01","current":19.990584,"twenty":8.12363,"median":13.414777,"eighty":22.916129,"marketCap":1720569552},{"date":"2023-09-08","current":19.65585,"twenty":8.12363,"median":13.448607,"eighty":22.916129,"marketCap":1691759393},{"date":"2023-09-15","current":19.605251,"twenty":8.12363,"median":13.491894,"eighty":22.916129,"marketCap":1687404368},{"date":"2023-09-22","current":20.24358,"twenty":8.12363,"median":13.512762,"eighty":22.916129,"marketCap":1742344673},{"date":"2023-09-29","current":20.418731,"twenty":8.12363,"median":13.546224,"eighty":22.916129,"marketCap":1757419757},{"date":"2023-10-06","current":19.504053,"twenty":8.12363,"median":13.560051,"eighty":22.916129,"marketCap":1678694320},{"date":"2023-10-13","current":19.733695,"twenty":8.12363,"median":13.599106,"eighty":22.916129,"marketCap":1698459430},{"date":"2023-10-20","current":20.041183,"twenty":8.12363,"median":13.651262,"eighty":22.916129,"marketCap":1724924577},{"date":"2023-10-27","current":19.266626,"twenty":8.122585,"median":13.66659,"eighty":22.937174,"marketCap":1658259207},{"date":"2023-11-02","current":19.749264,"twenty":8.122585,"median":13.691088,"eighty":22.937174,"marketCap":1699799437},{"date":"2023-11-10","current":27.054284,"twenty":8.122412,"median":13.723041,"eighty":22.99753,"marketCap":1596960302},{"date":"2023-11-17","current":28.842012,"twenty":8.122412,"median":13.763502,"eighty":23.129351,"marketCap":1702486313},{"date":"2023-11-24","current":29.034974,"twenty":8.122412,"median":13.777815,"eighty":23.416957,"marketCap":1713876422},{"date":"2023-12-01","current":28.297181,"twenty":8.122412,"median":13.799763,"eighty":24.023908,"marketCap":1670326005},{"date":"2023-12-08","current":29.545753,"twenty":8.122585,"median":13.832192,"eighty":25.426832,"marketCap":1744026711},{"date":"2023-12-15","current":30.87378,"twenty":8.122585,"median":13.891898,"eighty":25.986014,"marketCap":1822417462},{"date":"2023-12-22","current":31.679676,"twenty":8.122585,"median":13.929614,"eighty":26.041932,"marketCap":1869987918},{"date":"2023-12-29","current":33.155261,"twenty":8.122412,"median":13.955508,"eighty":26.101046,"marketCap":1957088752},{"date":"2024-01-05","current":31.866962,"twenty":8.12224,"median":14.014927,"eighty":26.169745,"marketCap":1881043024},{"date":"2024-01-12","current":29.795467,"twenty":8.12224,"median":14.042662,"eighty":26.233186,"marketCap":1758766852},{"date":"2024-01-19","current":29.523052,"twenty":8.122067,"median":14.092787,"eighty":26.249628,"marketCap":1742686698},{"date":"2024-01-26","current":29.551428,"twenty":8.12224,"median":14.114985,"eighty":26.498864,"marketCap":1744361714},{"date":"2024-02-02","current":30.073558,"twenty":8.12224,"median":14.143574,"eighty":26.878321,"marketCap":1775182009},{"date":"2024-02-09","current":29.698987,"twenty":8.12224,"median":14.180013,"eighty":27.120036,"marketCap":1753071797},{"date":"2024-02-16","current":30.975935,"twenty":8.12224,"median":14.187171,"eighty":27.203993,"marketCap":1828447520},{"date":"2024-02-23","current":17.271724,"twenty":8.12224,"median":14.187171,"eighty":27.093448,"marketCap":1747725723},{"date":"2024-03-01","current":18.347058,"twenty":8.122412,"median":14.189458,"eighty":26.87054,"marketCap":1856538777},{"date":"2024-03-08","current":17.902321,"twenty":8.122412,"median":14.189458,"eighty":26.479692,"marketCap":1811535847},{"date":"2024-03-15","current":17.787775,"twenty":8.122412,"median":14.189458,"eighty":26.249628,"marketCap":1799944944},{"date":"2024-03-22","current":18.840009,"twenty":8.122412,"median":14.189458,"eighty":26.231812,"marketCap":1906420561},{"date":"2024-03-28","current":19.147329,"twenty":8.122412,"median":14.189458,"eighty":26.227943,"marketCap":1937518201},{"date":"2024-04-05","current":19.057137,"twenty":8.12224,"median":14.187171,"eighty":26.219273,"marketCap":1928391720},{"date":"2024-04-12","current":19.534818,"twenty":8.12224,"median":14.187171,"eighty":26.110632,"marketCap":1976728269},{"date":"2024-04-19","current":18.840009,"twenty":8.12224,"median":14.187171,"eighty":25.602574,"marketCap":1906420561},{"date":"2024-04-26","current":18.906818,"twenty":8.122412,"median":14.189458,"eighty":24.206731,"marketCap":1913180917},{"date":"2024-05-03","current":18.713073,"twenty":8.122412,"median":14.189458,"eighty":23.463004,"marketCap":1893575883},{"date":"2024-05-10","current":14.700539,"twenty":8.122412,"median":14.189458,"eighty":23.129351,"marketCap":1786424231},{"date":"2024-05-17","current":14.592058,"twenty":8.122412,"median":14.189458,"eighty":22.99753,"marketCap":1773241536},{"date":"2024-05-24","current":14.319466,"twenty":8.122412,"median":14.189458,"eighty":22.88595,"marketCap":1740115788},{"date":"2024-05-31","current":14.386223,"twenty":8.122412,"median":14.189458,"eighty":22.748167,"marketCap":1748228216},{"date":"2024-06-07","current":14.052436,"twenty":8.122412,"median":14.177374,"eighty":22.583525,"marketCap":1707666077},{"date":"2024-06-14","current":13.618513,"twenty":8.12224,"median":14.143574,"eighty":22.278743,"marketCap":1654935295},{"date":"2024-06-21","current":13.562882,"twenty":8.122067,"median":14.118498,"eighty":22.165346,"marketCap":1648174939},{"date":"2024-06-28","current":13.868853,"twenty":8.110015,"median":14.098131,"eighty":21.999129,"marketCap":1685356900},{"date":"2024-07-05","current":13.521158,"twenty":8.110015,"median":14.051465,"eighty":21.859908,"marketCap":1643104671},{"date":"2024-07-12","current":13.409896,"twenty":8.110015,"median":14.031854,"eighty":21.581235,"marketCap":1629583958},{"date":"2024-07-15","current":13.512814,"twenty":8.110015,"median":14.029125,"eighty":21.547153,"marketCap":1642090618},{"date":"2024-08-02","current":14.803457,"twenty":8.068183,"median":13.955508,"eighty":21.205683,"marketCap":1798930891},{"date":"2024-08-09","current":15.894983,"twenty":8.068183,"median":13.944642,"eighty":21.170384,"marketCap":1628456882},{"date":"2024-08-16","current":16.116159,"twenty":8.068183,"median":13.944642,"eighty":21.12466,"marketCap":1651116614},{"date":"2024-08-23","current":16.11946,"twenty":8.068183,"median":13.944642,"eighty":20.969197,"marketCap":1651454819},{"date":"2024-08-30","current":16.647642,"twenty":8.068183,"median":13.944642,"eighty":20.969197,"marketCap":1705567613},{"date":"2024-09-06","current":16.215193,"twenty":8.068183,"median":13.944642,"eighty":20.969197,"marketCap":1661262763},{"date":"2024-09-13","current":15.310681,"twenty":8.068183,"median":13.944642,"eighty":20.722285,"marketCap":1568594604},{"date":"2024-09-20","current":16.542006,"twenty":8.068183,"median":13.944642,"eighty":20.533034,"marketCap":1694745054},{"date":"2024-09-27","current":16.5255,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1693054029},{"date":"2024-10-04","current":15.997318,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1638941236},{"date":"2024-10-11","current":16.073244,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1646719950},{"date":"2024-10-18","current":16.281216,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1668026862},{"date":"2024-10-25","current":15.353596,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1572991268},{"date":"2024-10-31","current":15.109312,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1547964101},{"date":"2024-11-08","current":13.568535,"twenty":8.066651,"median":13.92372,"eighty":20.435857,"marketCap":1629689564},{"date":"2024-11-15","current":13.244737,"twenty":8.066651,"median":13.888172,"eighty":20.379808,"marketCap":1590798861},{"date":"2024-11-22","current":13.484066,"twenty":8.066651,"median":13.841416,"eighty":20.249808,"marketCap":1619544163},{"date":"2024-11-29","current":13.441831,"twenty":8.066651,"median":13.82038,"eighty":20.193759,"marketCap":1614471463},{"date":"2024-12-06","current":12.99133,"twenty":8.066651,"median":13.798606,"eighty":20.04274,"marketCap":1560362658},{"date":"2024-12-13","current":12.785789,"twenty":8.066651,"median":13.780328,"eighty":19.991362,"marketCap":1535675516},{"date":"2024-12-20","current":11.459626,"twenty":8.066651,"median":13.768054,"eighty":19.912739,"marketCap":1376392722},{"date":"2024-12-27","current":11.403313,"twenty":8.066651,"median":13.754124,"eighty":19.743037,"marketCap":1369629121},{"date":"2025-01-03","current":11.290688,"twenty":8.066651,"median":13.721511,"eighty":19.700193,"marketCap":1356101920},{"date":"2025-01-10","current":11.884786,"twenty":8.06512,"median":13.694695,"eighty":19.65585,"marketCap":1427457906},{"date":"2025-01-17","current":12.439466,"twenty":8.06512,"median":13.666349,"eighty":19.541195,"marketCap":1494079372},{"date":"2025-01-24","current":12.152271,"twenty":8.06512,"median":13.651262,"eighty":19.478364,"marketCap":1459585009},{"date":"2025-01-31","current":11.735558,"twenty":8.06512,"median":13.609657,"eighty":19.403718,"marketCap":1409534365},{"date":"2025-02-07","current":11.332922,"twenty":8.06512,"median":13.587916,"eighty":19.30477,"marketCap":1361174620},{"date":"2025-02-14","current":11.487782,"twenty":8.06512,"median":13.573182,"eighty":19.178893,"marketCap":1379774522},{"date":"2025-02-21","current":13.681489,"twenty":8.06512,"median":13.562882,"eighty":19.158018,"marketCap":1559853911},{"date":"2025-02-28","current":12.635449,"twenty":8.06512,"median":13.54648,"eighty":19.104463,"marketCap":1440592826},{"date":"2025-03-07","current":12.685825,"twenty":8.063588,"median":13.521158,"eighty":18.896129,"marketCap":1446336278},{"date":"2025-03-14","current":12.17614,"twenty":8.063588,"median":13.510447,"eighty":18.844018,"marketCap":1388226060},{"date":"2025-03-21","current":12.893255,"twenty":8.063588,"median":13.494009,"eighty":18.735555,"marketCap":1469985785},{"date":"2025-03-28","current":13.002897,"twenty":8.063588,"median":13.467295,"eighty":18.593859,"marketCap":1482486238},{"date":"2025-04-04","current":12.250222,"twenty":8.063588,"median":13.445219,"eighty":18.350971,"marketCap":1396672313},{"date":"2025-04-11","current":11.105333,"twenty":8.06512,"median":13.423804,"eighty":18.203935,"marketCap":1266141263},{"date":"2025-04-17","current":11.173811,"twenty":8.06512,"median":13.409896,"eighty":18.131327,"marketCap":1273948569},{"date":"2025-04-25","current":11.343517,"twenty":8.063588,"median":13.385389,"eighty":17.980376,"marketCap":1293297108},{"date":"2025-05-02","current":11.114265,"twenty":8.063588,"median":13.304022,"eighty":17.81383,"marketCap":1267159607},{"date":"2025-05-09","current":10.744063,"twenty":8.12224,"median":13.300864,"eighty":17.778422,"marketCap":1168040774},{"date":"2025-05-16","current":11.065666,"twenty":8.160345,"median":13.300864,"eighty":17.778422,"marketCap":1203003924},{"date":"2025-05-23","current":10.656636,"twenty":8.187728,"median":13.300864,"eighty":17.778422,"marketCap":1158536228},{"date":"2025-05-30","current":11.157776,"twenty":8.214004,"median":13.300864,"eighty":17.778422,"marketCap":1213017642},{"date":"2025-06-06","current":10.678493,"twenty":8.285168,"median":13.300864,"eighty":17.778422,"marketCap":1160912365},{"date":"2025-06-13","current":11.134358,"twenty":8.325326,"median":13.300864,"eighty":17.778422,"marketCap":1210471781},{"date":"2025-06-20","current":11.515287,"twenty":8.363576,"median":13.301798,"eighty":17.783098,"marketCap":1251884445}],"updateTime":1750543622580}}}