US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Andersons

36.10

+0.01000.03%

Post-market: 35.94-0.1600-0.44%19:55 EDT

Volume:321.29K

Turnover:11.54M

Market Cap:1.23B

PE:11.39

High:36.19

Open:36.17

Low:35.53

Close:36.09

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ANDE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANDE\",,,,,undefined,":{"symbol":"ANDE","market":"US","secType":"STK","nameCN":"Andersons","latestPrice":36.1,"timestamp":1753473600000,"preClose":36.09,"halted":0,"volume":321291,"hourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":36.1,"latestTime":"19:55 EDT","volume":3770,"amount":136065.3,"timestamp":1753487746239},"delay":0,"floatShares":32054110,"shares":33944806,"eps":3.168681,"marketStatus":"Closed","change":0.01,"latestTime":"07-25 16:00:00 EDT","open":36.17,"high":36.19,"low":35.525,"amount":11541248.23068,"amplitude":0.018426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.168681,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.09,"dividendRate":0.021191,"preHourTrading":{"tag":"盘前","latestPrice":36.81,"preClose":36.09,"latestTime":"08:45 EDT","volume":1,"amount":36.81,"timestamp":1753447513949},"postHourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":36.1,"latestTime":"19:55 EDT","volume":3770,"amount":136065.3,"timestamp":1753487746239},"volumeRatio":1.305384,"impliedVol":0.6038,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANDE\",,,,,undefined,":{"symbol":"ANDE","floatShares":32054110,"roa":"3.38%","roe":"10.64%","lyrEps":3.350141,"volumeRatio":1.305384,"shares":33944806,"dividePrice":0.765,"high":36.19,"amplitude":0.018426,"preClose":36.09,"low":35.525,"week52Low":31.03,"pbRate":"0.90","psRate":"0.11","week52High":55.52,"institutionHeld":0.9109,"latestPrice":36.1,"eps":3.168681,"divideRate":0.021191,"volume":321291,"delay":0,"ttmEps":3.168681,"open":36.17,"prevYearClose":40.52,"prevWeekClose":36.16,"prevMonthClose":36.75,"prevQuarterClose":36.75,"fiveDayClose":36.16,"twentyDayClose":36.69,"sixtyDayClose":38.04,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ANDE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19803063","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102625000136-ANDE","pdf_url":"","pub_time":1750737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"ANDE","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000136/0000821026-25-000136-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000136/a202411-k.htm","primary":true,"translateUrl":"","linkName":"a202411-k.htm","type":"11-K","id":"NTFILE2uQscZ3oRtDnKZy8","market":"us","size":180129},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000136/exhibit231-lbmcconsent2024.htm","primary":false,"translateUrl":"","linkName":"exhibit231-lbmcconsent2024.htm","type":"EX-23.1","id":"NTFILEHUkpYKLRw5VhxTSa","market":"us","size":2289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-24 12:00","pubTimestamp":1750737600,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19623102","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102625000114-ANDE","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ANDE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000114/0000821026-25-000114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000114/ande-20250508_g1.jpg","primary":true,"translateUrl":"","linkName":"ande-20250508_g1.jpg","type":"GRAPHIC","id":"NTFILECQwssWzRPgk3v7Ke","market":"us","size":120708},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000114/ande-20250508.htm","primary":false,"translateUrl":"","linkName":"ande-20250508.htm","type":"8-K","id":"NTFILE6bfSDzhHWuyt7DaV","market":"us","size":43126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19610951","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102625000112-ANDE","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ANDE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000112/0000821026-25-000112-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000112/ande-20250331.htm","primary":true,"translateUrl":"","linkName":"ande-20250331.htm","type":"10-Q","id":"NTFILE4e833J9XwfKXky7W","market":"us","size":1153645},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000112/exhibit101firstamendmentto.htm","primary":false,"translateUrl":"","linkName":"exhibit101firstamendmentto.htm","type":"EX-10.1","id":"NTFILEBcQ3B1KK516TDNMX","market":"us","size":1687819},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000112/exhibit311q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit311q12025.htm","type":"EX-31.1","id":"NTFILE9rixX1zYPJtJdsC9","market":"us","size":15915},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000112/exhibit312q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit312q12025.htm","type":"EX-31.2","id":"NTFILE3ssHGh2xp6vxUYZv","market":"us","size":15927},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000112/exhibit321q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit321q12025.htm","type":"EX-32.1","id":"NTFILEHjcL3JDoSTqdt64V","market":"us","size":6022},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000112/ande-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"ande-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILE1t3YpBKuDWrGGYo6","market":"us","size":120708}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19605519","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102625000104-ANDE","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ANDE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000104/0000821026-25-000104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000104/q12025ex-99pressrelease.htm","primary":true,"translateUrl":"","linkName":"q12025ex-99pressrelease.htm","type":"EX-99.1","id":"NTFILE5HW7q56F6fv55hgG","market":"us","size":392454},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000104/ande-20250506.htm","primary":false,"translateUrl":"","linkName":"ande-20250506.htm","type":"8-K","id":"NTFILE2HaZvxAWTQbfjGBj","market":"us","size":26064},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000104/ande-20250506_g1.jpg","primary":false,"translateUrl":"","linkName":"ande-20250506_g1.jpg","type":"GRAPHIC","id":"NTFILEBTwVMiBR2wTsCqvy","market":"us","size":120708},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000104/logoa04a26a.gif","primary":false,"translateUrl":"","linkName":"logoa04a26a.gif","type":"GRAPHIC","id":"NTFILE4TESpkbzqi7gynSe","market":"us","size":29012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19289321","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102625000087-ANDE","pdf_url":"","pub_time":1742961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ANDE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000087/0000821026-25-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000087/ande-20250324_g1.jpg","primary":true,"translateUrl":"","linkName":"ande-20250324_g1.jpg","type":"GRAPHIC","id":"NTFILEET8t6CjP7kMv4n2S","market":"us","size":120708},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000087/ande-20250324.htm","primary":false,"translateUrl":"","linkName":"ande-20250324.htm","type":"8-K","id":"NTFILEEmAwinA4g4teDPCZ","market":"us","size":25667}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-26 12:00","pubTimestamp":1742961600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19125541","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102625000050-ANDE","pdf_url":"","pub_time":1739999795000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ANDE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/821026/0000821026-25-000050-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000050/ande-20241231.htm","primary":true,"translateUrl":"","linkName":"ande-20241231.htm","type":"10-K","id":"NTFILE8DPaFfDjpGTRUUxn","market":"us","size":2591719},{"description":"EX-10.31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000050/exhibit1031-secondamendmen.htm","primary":false,"translateUrl":"","linkName":"exhibit1031-secondamendmen.htm","type":"EX-10.31","id":"NTFILEwyJ1vHSwng7gVrgE","market":"us","size":34397},{"description":"EX-10.38","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000050/exhibit1038-sixthamendment.htm","primary":false,"translateUrl":"","linkName":"exhibit1038-sixthamendment.htm","type":"EX-10.38","id":"NTFILE8yqEcaZCsoZGX5x7","market":"us","size":61955},{"description":"EX-19.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000050/exhibit191-insidertradingp.htm","primary":false,"translateUrl":"","linkName":"exhibit191-insidertradingp.htm","type":"EX-19.1","id":"NTFILE2r24YLGNTXDpvshf","market":"us","size":48122},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000050/exhibit211-subsidiarieslis.htm","primary":false,"translateUrl":"","linkName":"exhibit211-subsidiarieslis.htm","type":"EX-21.1","id":"NTFILE8FLZDUsm2CG8d8q8","market":"us","size":24761},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000050/exhibit231-consent2024xdel.htm","primary":false,"translateUrl":"","linkName":"exhibit231-consent2024xdel.htm","type":"EX-23.1","id":"NTFILEHJUyDrYjoHzSSN6R","market":"us","size":5224},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000050/exhibit311-ceosignatureq42.htm","primary":false,"translateUrl":"","linkName":"exhibit311-ceosignatureq42.htm","type":"EX-31.1","id":"NTFILELpewa4evWrpYNxz2","market":"us","size":16509},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000050/exhibit312-cfosignatureq42.htm","primary":false,"translateUrl":"","linkName":"exhibit312-cfosignatureq42.htm","type":"EX-31.2","id":"NTFILE8vxn3m3VgntAW6hr","market":"us","size":16427},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000050/exhibit321-ceoandcfosignat.htm","primary":false,"translateUrl":"","linkName":"exhibit321-ceoandcfosignat.htm","type":"EX-32.1","id":"NTFILE5LLngN2ZmH6cQEJt","market":"us","size":6406},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000050/ande-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"ande-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEF2y1df5p1ZaFamDg","market":"us","size":120708},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000050/ande-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"ande-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE8DPaQCBmRPCqB8qU","market":"us","size":111911},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000050/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE4rMRMAnXtjBMMzvj","market":"us","size":24387}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-20 05:16","pubTimestamp":1739999795,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19119895","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001104-ANDE","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ANDE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000195917325001104/0001959173-25-001104-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000195917325001104/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFwHsFX5VLzJWm5iG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19115660","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102625000042-ANDE","pdf_url":"","pub_time":1739914375000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ANDE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/0000821026-25-000042-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000042/q42024ex-99pressrelease.htm","primary":true,"translateUrl":"","linkName":"q42024ex-99pressrelease.htm","type":"EX-99.1","id":"NTFILE6J3zcGDyCfwSbUSr","market":"us","size":608650},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000042/ande-20250218.htm","primary":false,"translateUrl":"","linkName":"ande-20250218.htm","type":"8-K","id":"NTFILE81XyRMzGqFf92iBx","market":"us","size":26062},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000042/ande-20250218_g1.jpg","primary":false,"translateUrl":"","linkName":"ande-20250218_g1.jpg","type":"GRAPHIC","id":"NTFILEEwtXb9dvVSNndwU1","market":"us","size":120708},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102625000042/logoa04a26a.gif","primary":false,"translateUrl":"","linkName":"logoa04a26a.gif","type":"GRAPHIC","id":"NTFILE34eqSoZTeAcjmbm9","market":"us","size":29012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-19 05:32","pubTimestamp":1739914375,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18931767","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102624000234-ANDE","pdf_url":"","pub_time":1733893200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ANDE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000234/0000821026-24-000234-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000234/pressreleasedateddecember1.htm","primary":true,"translateUrl":"","linkName":"pressreleasedateddecember1.htm","type":"EX-99.1","id":"NTFILE5gv9B6cgeS47WEdn","market":"us","size":7501},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000234/ande-20241210.htm","primary":false,"translateUrl":"","linkName":"ande-20241210.htm","type":"8-K","id":"NTFILEDuY3dG7NQGhQzBL9","market":"us","size":26727},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000234/ande-20241210_g1.jpg","primary":false,"translateUrl":"","linkName":"ande-20241210_g1.jpg","type":"GRAPHIC","id":"NTFILEDpZfvVAJCZg1AXeA","market":"us","size":120708},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000234/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8sUQFo2zTtTXuB6S","market":"us","size":28974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-11 13:00","pubTimestamp":1733893200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803133","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102624000229-ANDE","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ANDE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000229/0000821026-24-000229-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000229/interestpurchaseagreement-.htm","primary":true,"translateUrl":"","linkName":"interestpurchaseagreement-.htm","type":"EX-10.1","id":"NTFILE6FTbzy6BA1iDyVUj","market":"us","size":476260},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000229/ande-20241101.htm","primary":false,"translateUrl":"","linkName":"ande-20241101.htm","type":"8-K","id":"NTFILE7hGf6UfphQmbsgvc","market":"us","size":31694},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000229/arcreditagreement-skylandg.htm","primary":false,"translateUrl":"","linkName":"arcreditagreement-skylandg.htm","type":"EX-10.2","id":"NTFILE3rKjqkXqNWKubTiZ","market":"us","size":1663233},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000229/skylandpressrelease.htm","primary":false,"translateUrl":"","linkName":"skylandpressrelease.htm","type":"EX-99.1","id":"NTFILE8KZAtTFncQUzUwbP","market":"us","size":7867},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000229/ande-20241101_g1.jpg","primary":false,"translateUrl":"","linkName":"ande-20241101_g1.jpg","type":"GRAPHIC","id":"NTFILE6gVXQYEQTq66DzyM","market":"us","size":120708},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000229/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE4TdvrMfKVUs2GoKC","market":"us","size":28122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18797739","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102624000227-ANDE","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ANDE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000227/0000821026-24-000227-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000227/ande-20240930.htm","primary":true,"translateUrl":"","linkName":"ande-20240930.htm","type":"10-Q","id":"NTFILEEth7723Ch7o3GaJe","market":"us","size":1504596},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000227/exhibit311q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit311q32024.htm","type":"EX-31.1","id":"NTFILE99hnbmsnwusMomqw","market":"us","size":15920},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000227/exhibit312q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit312q32024.htm","type":"EX-31.2","id":"NTFILE9nPBgeyASk8GNfNS","market":"us","size":15932},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000227/exhibit321q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit321q32024.htm","type":"EX-32.1","id":"NTFILEC1TVuQM5Gp7eeuC5","market":"us","size":6031},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000227/ande-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"ande-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE4Fc6x51yiLMCkszo","market":"us","size":120708}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18793165","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102624000221-ANDE","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ANDE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000221/0000821026-24-000221-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000221/q32024ex-99pressrelease.htm","primary":true,"translateUrl":"","linkName":"q32024ex-99pressrelease.htm","type":"EX-99.1","id":"NTFILE2YWVn763bv6UJX4s","market":"us","size":633748},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000221/ande-20241104.htm","primary":false,"translateUrl":"","linkName":"ande-20241104.htm","type":"8-K","id":"NTFILEFX3HgmfeQXGysp1s","market":"us","size":26212},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000221/ande-20241104_g1.jpg","primary":false,"translateUrl":"","linkName":"ande-20241104_g1.jpg","type":"GRAPHIC","id":"NTFILE2uoHhGxmhzDU4zZJ","market":"us","size":120708},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000221/logoa04a26.gif","primary":false,"translateUrl":"","linkName":"logoa04a26.gif","type":"GRAPHIC","id":"NTFILEm6t2Y9Wr8mmvtqGV","market":"us","size":29012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18490434","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102624000202-ANDE","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ANDE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000202/0000821026-24-000202-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000202/secondamendedandrestatedem.htm","primary":true,"translateUrl":"","linkName":"secondamendedandrestatedem.htm","type":"EX-10.1","id":"NTFILEBEEoj4sULQYnLtZV","market":"us","size":201467},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000202/ande-20240815.htm","primary":false,"translateUrl":"","linkName":"ande-20240815.htm","type":"8-K","id":"NTFILEFZnidjc1oMwgfsPJ","market":"us","size":34009},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000202/letteragreementdatedaugust.htm","primary":false,"translateUrl":"","linkName":"letteragreementdatedaugust.htm","type":"EX-10.2","id":"NTFILEGJX6ibj7Fc99YhGs","market":"us","size":45119},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000202/executivetransitionrelease.htm","primary":false,"translateUrl":"","linkName":"executivetransitionrelease.htm","type":"EX-99.1","id":"NTFILEAtF1AX867bZAs24Y","market":"us","size":8488},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000202/ande-20240815_g1.jpg","primary":false,"translateUrl":"","linkName":"ande-20240815_g1.jpg","type":"GRAPHIC","id":"NTFILEEfBK8wUMaVq1RZbd","market":"us","size":120708},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000202/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILE2K4g6ketHpNLEMeX","market":"us","size":76656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18477898","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102624000194-ANDE","pdf_url":"","pub_time":1723694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ANDE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000194/0000821026-24-000194-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000194/pressreleasedatedaugust152.htm","primary":true,"translateUrl":"","linkName":"pressreleasedatedaugust152.htm","type":"EX-99.1","id":"NTFILEsBNcUvRwspRoeh1y","market":"us","size":5567},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000194/ande-20240815.htm","primary":false,"translateUrl":"","linkName":"ande-20240815.htm","type":"8-K","id":"NTFILE2VWm9Q3RrWNuQ1yM","market":"us","size":27996},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000194/ande-20240815_g1.jpg","primary":false,"translateUrl":"","linkName":"ande-20240815_g1.jpg","type":"GRAPHIC","id":"NTFILEEsc3rZi1DjaakpYK","market":"us","size":120708},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000194/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEFd7S7etVtjYwAi6E","market":"us","size":28974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-15 12:00","pubTimestamp":1723694400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18435920","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102624000185-ANDE","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ANDE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000185/0000821026-24-000185-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000185/ande-20240630.htm","primary":true,"translateUrl":"","linkName":"ande-20240630.htm","type":"10-Q","id":"NTFILEDgjCTwXkQJUnTYoy","market":"us","size":1479321},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000185/exhibit101secondamendedand.htm","primary":false,"translateUrl":"","linkName":"exhibit101secondamendedand.htm","type":"EX-10.1","id":"NTFILE5huTQgQuRiBKDyEb","market":"us","size":1134211},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000185/exhibit311q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit311q22024.htm","type":"EX-31.1","id":"NTFILEHBDzgTHM14V2MhNL","market":"us","size":15866},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000185/exhibit312q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit312q22024.htm","type":"EX-31.2","id":"NTFILEjLWFjBViRaeJQXMu","market":"us","size":15930},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000185/exhibit321q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit321q22024.htm","type":"EX-32.1","id":"NTFILE9B8mSbdT4wMhEPtx","market":"us","size":5975},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000185/ande-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"ande-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE6caHRtk6fLzN8mi3","market":"us","size":120708}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18435921","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102624000179-ANDE","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ANDE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000179/0000821026-24-000179-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000179/q22024ex-99pressrelease.htm","primary":true,"translateUrl":"","linkName":"q22024ex-99pressrelease.htm","type":"EX-99.1","id":"NTFILE424wgqAwSGFDC2JE","market":"us","size":617191},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000179/ande-20240806.htm","primary":false,"translateUrl":"","linkName":"ande-20240806.htm","type":"8-K","id":"NTFILEBMzwLQW9do3zzoR5","market":"us","size":26201},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000179/ande-20240806_g1.jpg","primary":false,"translateUrl":"","linkName":"ande-20240806_g1.jpg","type":"GRAPHIC","id":"NTFILEHRT9Vh2wdevScmyq","market":"us","size":120708},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000179/logoa04a26.gif","primary":false,"translateUrl":"","linkName":"logoa04a26.gif","type":"GRAPHIC","id":"NTFILE85uTD7Emg9P29Zp6","market":"us","size":29012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18250277","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102624000173-ANDE","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ANDE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000173/0000821026-24-000173-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000173/skylandgrainllcletterofint.htm","primary":true,"translateUrl":"","linkName":"skylandgrainllcletterofint.htm","type":"EX-99.1","id":"NTFILE3fSq5vMeeyNWySMR","market":"us","size":7816},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000173/ande-20240606.htm","primary":false,"translateUrl":"","linkName":"ande-20240606.htm","type":"8-K","id":"NTFILE7TBLRPnZQucWeAgq","market":"us","size":26292},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000173/ande-20240606_g1.jpg","primary":false,"translateUrl":"","linkName":"ande-20240606_g1.jpg","type":"GRAPHIC","id":"NTFILETHEtZeJj1A4UbfoU","market":"us","size":120708},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000173/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEB29xpoqLUo4NUtpd","market":"us","size":28122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18204983","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102624000166-ANDE","pdf_url":"","pub_time":1716955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"ANDE","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000166/0000821026-24-000166-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000166/a202311-k.htm","primary":true,"translateUrl":"","linkName":"a202311-k.htm","type":"11-K","id":"NTFILETom7w7TZx4yMV9kE","market":"us","size":179478},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000166/exhibit231-lbmcconsent2023.htm","primary":false,"translateUrl":"","linkName":"exhibit231-lbmcconsent2023.htm","type":"EX-23.1","id":"NTFILED1mxhrKo5FYyvAXD","market":"us","size":2314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-05-29 12:00","pubTimestamp":1716955200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18135583","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102624000145-ANDE","pdf_url":"","pub_time":1715572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ANDE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000145/0000821026-24-000145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000145/ande-20240509_g1.jpg","primary":true,"translateUrl":"","linkName":"ande-20240509_g1.jpg","type":"GRAPHIC","id":"NTFILEFyZQDwqKKcQZH9Fs","market":"us","size":120708},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000145/ande-20240509.htm","primary":false,"translateUrl":"","linkName":"ande-20240509.htm","type":"8-K","id":"NTFILE7yPS9mKqfq3gcoV3","market":"us","size":44784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-13 12:00","pubTimestamp":1715572800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18115599","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102624000141-ANDE","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ANDE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000141/0000821026-24-000141-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000141/ande-20240331.htm","primary":true,"translateUrl":"","linkName":"ande-20240331.htm","type":"10-Q","id":"NTFILE8YRPY1XF7VRAybzV","market":"us","size":1265730},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000141/exhibit101-psuawardagreeme.htm","primary":false,"translateUrl":"","linkName":"exhibit101-psuawardagreeme.htm","type":"EX-10.1","id":"NTFILE6teMNd1fYU2KLU3m","market":"us","size":57026},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000141/exhibit311q12024.htm","primary":false,"translateUrl":"","linkName":"exhibit311q12024.htm","type":"EX-31.1","id":"NTFILEGjjVE8zPeS21Yuhf","market":"us","size":15839},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000141/exhibit312q12024.htm","primary":false,"translateUrl":"","linkName":"exhibit312q12024.htm","type":"EX-31.2","id":"NTFILE9SPfW7eknZQeM4FM","market":"us","size":15927},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000141/exhibit321q12024.htm","primary":false,"translateUrl":"","linkName":"exhibit321q12024.htm","type":"EX-32.1","id":"NTFILE3z8SyRWnyHCWUoDk","market":"us","size":5949},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102624000141/ande-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"ande-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILEBDPmbpV2YjjrkRtj","market":"us","size":120708}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANDE\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"ANDE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"date":"2025-07-01","symbol":"ANDE","amount":0.195,"announcedDate":"2025-06-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"安德森斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-22"},{"market":"US","date":"2025-05-06","symbol":"ANDE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-04-01","symbol":"ANDE","amount":0.195,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"安德森斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-18","symbol":"ANDE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANDE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.14,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-25","value":0.155,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-22","value":0.155,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-22","value":0.155,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-24","value":0.155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANDE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANDE","date":"2025-07-24","current":11.711996,"percent":0.365416,"low":-535.683137,"twenty":8.997349,"median":13.301798,"eighty":17.783098,"high":130.566254,"avg":-16.433253,"sd":118.47859,"marketCap":1273269673},"quantilePoints":[{"date":"2020-07-31","current":-85.375692,"twenty":-18.179949,"median":12.655966,"eighty":22.49552,"marketCap":457784460},{"date":"2020-08-07","current":-114.847896,"twenty":-18.353864,"median":12.655966,"eighty":22.49552,"marketCap":552533230},{"date":"2020-08-14","current":-119.009539,"twenty":-18.474641,"median":12.655966,"eighty":22.49552,"marketCap":572554890},{"date":"2020-08-21","current":-114.646527,"twenty":-18.579099,"median":12.655966,"eighty":22.49552,"marketCap":551564440},{"date":"2020-08-28","current":-120.620497,"twenty":-18.715702,"median":12.655966,"eighty":22.49552,"marketCap":580305210},{"date":"2020-09-04","current":-121.425976,"twenty":-18.889763,"median":12.655966,"eighty":22.49552,"marketCap":584180370},{"date":"2020-09-11","current":-111.357487,"twenty":-19.107497,"median":12.655966,"eighty":22.49552,"marketCap":535740870},{"date":"2020-09-18","current":-134.649258,"twenty":-19.275615,"median":12.655966,"eighty":22.49552,"marketCap":647797580},{"date":"2020-09-25","current":-131.360218,"twenty":-19.395679,"median":12.655966,"eighty":22.49552,"marketCap":631974010},{"date":"2020-10-02","current":-130.487616,"twenty":-19.489935,"median":12.655966,"eighty":22.49552,"marketCap":627775920},{"date":"2020-10-09","current":-131.628711,"twenty":-19.653756,"median":12.655966,"eighty":22.49552,"marketCap":633265730},{"date":"2020-10-16","current":-155.390345,"twenty":-19.696087,"median":12.655966,"eighty":22.49552,"marketCap":747582950},{"date":"2020-10-23","current":-160.055412,"twenty":-19.800561,"median":12.655966,"eighty":22.49552,"marketCap":770026585},{"date":"2020-10-30","current":-145.590349,"twenty":-19.93681,"median":12.655966,"eighty":22.49552,"marketCap":700435170},{"date":"2020-11-06","current":-359.494996,"twenty":-20.058639,"median":12.655966,"eighty":22.49552,"marketCap":586695833},{"date":"2020-11-13","current":-436.614384,"twenty":-20.301716,"median":12.655966,"eighty":22.49552,"marketCap":712554675},{"date":"2020-11-20","current":-422.376959,"twenty":-20.788679,"median":12.655966,"eighty":22.49552,"marketCap":689319197},{"date":"2020-11-27","current":-460.738911,"twenty":-21.162016,"median":12.655966,"eighty":22.49552,"marketCap":751925903},{"date":"2020-12-04","current":-474.976336,"twenty":-21.252453,"median":12.655966,"eighty":22.49552,"marketCap":775161381},{"date":"2020-12-11","current":-454.806651,"twenty":-21.42347,"median":12.655966,"eighty":22.49552,"marketCap":742244454},{"date":"2020-12-18","current":-432.857286,"twenty":-28.945505,"median":12.655966,"eighty":22.49552,"marketCap":706423091},{"date":"2020-12-24","current":-470.823754,"twenty":-29.166261,"median":12.655966,"eighty":22.49552,"marketCap":768384367},{"date":"2020-12-31","current":-484.665695,"twenty":-29.413507,"median":12.655966,"eighty":22.49552,"marketCap":790974415},{"date":"2021-01-08","current":-497.914411,"twenty":-29.713735,"median":12.655966,"eighty":22.49552,"marketCap":812596319},{"date":"2021-01-15","current":-486.643116,"twenty":-29.819697,"median":12.655966,"eighty":22.49552,"marketCap":794201565},{"date":"2021-01-22","current":-499.298605,"twenty":-29.899169,"median":12.655966,"eighty":22.49552,"marketCap":814855324},{"date":"2021-01-29","current":-454.806651,"twenty":-30.084604,"median":12.655966,"eighty":22.49552,"marketCap":742244454},{"date":"2021-02-05","current":-510.569901,"twenty":-30.2877,"median":12.655966,"eighty":22.49552,"marketCap":833250078},{"date":"2021-02-12","current":-531.135071,"twenty":-30.420153,"median":12.655966,"eighty":22.49552,"marketCap":866812436},{"date":"2021-02-19","current":107.278663,"twenty":-30.420153,"median":12.704491,"eighty":22.522242,"marketCap":827118493},{"date":"2021-02-26","current":110.626246,"twenty":-30.420153,"median":12.758203,"eighty":22.569102,"marketCap":852928359},{"date":"2021-03-05","current":117.947723,"twenty":-30.420153,"median":12.870389,"eighty":22.640119,"marketCap":909376946},{"date":"2021-03-12","current":130.566254,"twenty":-30.420153,"median":12.902845,"eighty":22.740356,"marketCap":1006665818},{"date":"2021-03-19","current":123.481929,"twenty":-30.420153,"median":12.920875,"eighty":22.850668,"marketCap":952045673},{"date":"2021-03-26","current":124.125959,"twenty":-30.420153,"median":12.96714,"eighty":22.891311,"marketCap":957011141},{"date":"2021-04-01","current":118.415563,"twenty":-30.420153,"median":13.014019,"eighty":22.960951,"marketCap":912983994},{"date":"2021-04-09","current":119.145464,"twenty":-30.420153,"median":13.054819,"eighty":23.061879,"marketCap":918611524},{"date":"2021-04-16","current":123.610735,"twenty":-30.420153,"median":13.112002,"eighty":23.101407,"marketCap":953038767},{"date":"2021-04-23","current":120.218846,"twenty":-30.420153,"median":13.209368,"eighty":23.174036,"marketCap":926887304},{"date":"2021-04-30","current":123.310188,"twenty":-30.420153,"median":13.299522,"eighty":23.35488,"marketCap":950721548},{"date":"2021-05-07","current":16.66756,"twenty":-30.420153,"median":13.360827,"eighty":23.401782,"marketCap":1008037332},{"date":"2021-05-14","current":17.078037,"twenty":-30.420153,"median":13.487043,"eighty":23.401782,"marketCap":1032862620},{"date":"2021-05-21","current":16.40831,"twenty":-30.420153,"median":13.60244,"eighty":23.401782,"marketCap":992358203},{"date":"2021-05-28","current":16.786382,"twenty":-30.420153,"median":13.775536,"eighty":23.401782,"marketCap":1015223600},{"date":"2021-06-04","current":18.071826,"twenty":-30.420153,"median":14.009936,"eighty":23.401782,"marketCap":1092965947},{"date":"2021-06-11","current":17.510119,"twenty":-30.420153,"median":15.583029,"eighty":23.401782,"marketCap":1058994501},{"date":"2021-06-18","current":15.835802,"twenty":-30.420153,"median":15.824493,"eighty":23.401782,"marketCap":957733460},{"date":"2021-06-25","current":16.629752,"twenty":-30.420153,"median":15.884859,"eighty":23.401782,"marketCap":1005750793},{"date":"2021-07-02","current":16.14366,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":976352426},{"date":"2021-07-09","current":15.635964,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":945647465},{"date":"2021-07-16","current":14.328916,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":866598523},{"date":"2021-07-23","current":13.886032,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":839813344},{"date":"2021-07-30","current":14.420734,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":872151548},{"date":"2021-08-06","current":12.35866,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":908843507},{"date":"2021-08-13","current":12.914755,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":949738193},{"date":"2021-08-20","current":13.506441,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":993250139},{"date":"2021-08-27","current":13.648801,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1003719179},{"date":"2021-09-03","current":13.404119,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":985725517},{"date":"2021-09-10","current":13.15054,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":967077540},{"date":"2021-09-17","current":13.039321,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":958898603},{"date":"2021-09-24","current":13.417465,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":986706989},{"date":"2021-10-01","current":14.009151,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1030218936},{"date":"2021-10-08","current":14.200447,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1044286708},{"date":"2021-10-15","current":13.893483,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1021712841},{"date":"2021-10-22","current":14.458476,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1063261842},{"date":"2021-10-29","current":15.152482,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1114298410},{"date":"2021-11-05","current":13.553468,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1224352538},{"date":"2021-11-12","current":13.651262,"twenty":-30.420153,"median":15.893482,"eighty":23.401782,"marketCap":1233186723},{"date":"2021-11-19","current":13.241977,"twenty":-30.420153,"median":15.835802,"eighty":23.401782,"marketCap":1196214025},{"date":"2021-11-26","current":12.745765,"twenty":-30.420153,"median":15.706177,"eighty":23.401782,"marketCap":1151388718},{"date":"2021-12-03","current":12.122784,"twenty":-30.420153,"median":15.583029,"eighty":23.401782,"marketCap":1095111690},{"date":"2021-12-10","current":12.658838,"twenty":-30.420153,"median":15.281497,"eighty":23.401782,"marketCap":1143536109},{"date":"2021-12-17","current":13.55709,"twenty":-30.420153,"median":15.063507,"eighty":23.401782,"marketCap":1224679730},{"date":"2021-12-23","current":13.803385,"twenty":-30.420153,"median":14.463942,"eighty":23.401782,"marketCap":1246928788},{"date":"2021-12-31","current":14.020704,"twenty":-30.420153,"median":14.328916,"eighty":23.401782,"marketCap":1266560309},{"date":"2022-01-07","current":14.306841,"twenty":-30.420153,"median":14.237099,"eighty":23.394631,"marketCap":1292408479},{"date":"2022-01-14","current":14.227157,"twenty":-30.420153,"median":14.216869,"eighty":23.394631,"marketCap":1285210254},{"date":"2022-01-21","current":13.546224,"twenty":-30.420153,"median":14.194559,"eighty":23.394631,"marketCap":1223698154},{"date":"2022-01-28","current":13.890313,"twenty":-30.420153,"median":14.145044,"eighty":23.394631,"marketCap":1254781396},{"date":"2022-02-04","current":13.296307,"twenty":-30.420153,"median":14.075147,"eighty":23.394631,"marketCap":1201121905},{"date":"2022-02-11","current":13.944642,"twenty":-30.420153,"median":14.004702,"eighty":23.394631,"marketCap":1259689277},{"date":"2022-02-18","current":12.309111,"twenty":-30.420153,"median":13.94353,"eighty":23.394631,"marketCap":1279975182},{"date":"2022-02-25","current":14.058034,"twenty":-30.420153,"median":13.924624,"eighty":23.394631,"marketCap":1461838724},{"date":"2022-03-04","current":15.467682,"twenty":-30.420153,"median":13.924624,"eighty":23.394631,"marketCap":1608422370},{"date":"2022-03-11","current":14.184885,"twenty":-30.420153,"median":13.924624,"eighty":23.394631,"marketCap":1475029420},{"date":"2022-03-18","current":14.533852,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1511317159},{"date":"2022-03-25","current":17.83935,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1855042694},{"date":"2022-04-01","current":16.155905,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1679987950},{"date":"2022-04-08","current":17.448378,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1814386986},{"date":"2022-04-14","current":18.866866,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1961889928},{"date":"2022-04-22","current":16.999243,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1767683320},{"date":"2022-04-29","current":16.230222,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1687715894},{"date":"2022-05-06","current":13.723041,"twenty":-30.420153,"median":13.899368,"eighty":23.394631,"marketCap":1295208040},{"date":"2022-05-13","current":13.560051,"twenty":-30.420153,"median":13.899368,"eighty":23.394631,"marketCap":1279824727},{"date":"2022-05-20","current":12.401405,"twenty":-30.384832,"median":13.899368,"eighty":23.394631,"marketCap":1170469440},{"date":"2022-05-27","current":13.177379,"twenty":-30.252379,"median":13.899368,"eighty":23.394631,"marketCap":1243707384},{"date":"2022-06-03","current":13.797449,"twenty":-30.031623,"median":13.899368,"eighty":23.394631,"marketCap":1302230856},{"date":"2022-06-10","current":13.209268,"twenty":-29.890339,"median":13.924624,"eighty":23.394631,"marketCap":1246717163},{"date":"2022-06-17","current":11.979758,"twenty":-29.713735,"median":13.924624,"eighty":23.394631,"marketCap":1130673479},{"date":"2022-06-24","current":11.497874,"twenty":-29.484149,"median":13.929073,"eighty":23.401782,"marketCap":1085192380},{"date":"2022-07-01","current":11.682124,"twenty":-21.675647,"median":13.929073,"eighty":23.401782,"marketCap":1102582212},{"date":"2022-07-08","current":10.899064,"twenty":-21.345207,"median":13.929073,"eighty":23.401782,"marketCap":1028675427},{"date":"2022-07-15","current":10.962842,"twenty":-21.229264,"median":13.929073,"eighty":23.401782,"marketCap":1034694984},{"date":"2022-07-22","current":11.338428,"twenty":-20.893028,"median":13.929073,"eighty":23.401782,"marketCap":1070143488},{"date":"2022-07-29","current":12.815967,"twenty":-20.522009,"median":13.929073,"eighty":23.401782,"marketCap":1209596561},{"date":"2022-08-05","current":9.711167,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1269123292},{"date":"2022-08-12","current":10.050557,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1313477145},{"date":"2022-08-19","current":9.942982,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1299418521},{"date":"2022-08-26","current":10.275952,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1342933309},{"date":"2022-09-02","current":9.31034,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1216740423},{"date":"2022-09-09","current":9.105436,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1189962092},{"date":"2022-09-16","current":8.313993,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1086530788},{"date":"2022-09-23","current":7.786364,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1017576585},{"date":"2022-09-30","current":7.947726,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1038664521},{"date":"2022-10-07","current":8.157753,"twenty":-19.93681,"median":13.929073,"eighty":23.401782,"marketCap":1066112310},{"date":"2022-10-14","current":8.516336,"twenty":-19.794845,"median":13.929073,"eighty":23.401782,"marketCap":1112974390},{"date":"2022-10-21","current":9.031158,"twenty":-19.659053,"median":13.929073,"eighty":23.401782,"marketCap":1180254947},{"date":"2022-10-28","current":8.959441,"twenty":-19.436847,"median":13.929073,"eighty":23.401782,"marketCap":1170882531},{"date":"2022-11-04","current":8.164233,"twenty":-19.180693,"median":13.929073,"eighty":23.401782,"marketCap":1238497783},{"date":"2022-11-11","current":8.133671,"twenty":-18.794919,"median":13.929073,"eighty":23.401782,"marketCap":1233861695},{"date":"2022-11-18","current":8.039805,"twenty":-18.72085,"median":13.929073,"eighty":23.401782,"marketCap":1219622282},{"date":"2022-11-25","current":8.168599,"twenty":7.734079,"median":13.929073,"eighty":23.401782,"marketCap":1239160081},{"date":"2022-12-02","current":7.948121,"twenty":7.947963,"median":13.929073,"eighty":23.401782,"marketCap":1205714018},{"date":"2022-12-09","current":7.705813,"twenty":7.947963,"median":13.929073,"eighty":23.401782,"marketCap":1168956464},{"date":"2022-12-16","current":7.417664,"twenty":7.947963,"median":13.929073,"eighty":23.401782,"marketCap":1125244777},{"date":"2022-12-23","current":7.862986,"twenty":7.947963,"median":13.929073,"eighty":23.401782,"marketCap":1192799202},{"date":"2022-12-30","current":7.638142,"twenty":7.978246,"median":13.929073,"eighty":23.401782,"marketCap":1158690840},{"date":"2023-01-06","current":7.537726,"twenty":7.978246,"median":13.929073,"eighty":23.401782,"marketCap":1143457980},{"date":"2023-01-13","current":7.867352,"twenty":7.978246,"median":13.929073,"eighty":23.401782,"marketCap":1193461500},{"date":"2023-01-20","current":7.814961,"twenty":7.995709,"median":13.929073,"eighty":23.401782,"marketCap":1185513921},{"date":"2023-01-27","current":7.878266,"twenty":8.007497,"median":13.929073,"eighty":23.401782,"marketCap":1195117246},{"date":"2023-02-03","current":8.264648,"twenty":8.054337,"median":13.929073,"eighty":23.401782,"marketCap":1253730644},{"date":"2023-02-10","current":8.308307,"twenty":8.122412,"median":13.929073,"eighty":23.401782,"marketCap":1260353626},{"date":"2023-02-17","current":11.421462,"twenty":8.12756,"median":13.897557,"eighty":23.3283,"marketCap":1497125261},{"date":"2023-02-24","current":11.539582,"twenty":8.12756,"median":13.853444,"eighty":23.284988,"marketCap":1512608401},{"date":"2023-03-03","current":11.76306,"twenty":8.12756,"median":13.803385,"eighty":23.164169,"marketCap":1541901873},{"date":"2023-03-10","current":10.669619,"twenty":8.12756,"median":13.778031,"eighty":23.085395,"marketCap":1398573594},{"date":"2023-03-17","current":9.756614,"twenty":8.12756,"median":13.752677,"eighty":22.968267,"marketCap":1278896994},{"date":"2023-03-24","current":10.237412,"twenty":8.12756,"median":13.715532,"eighty":22.91854,"marketCap":1341919965},{"date":"2023-03-31","current":10.567321,"twenty":8.128433,"median":13.676758,"eighty":22.912939,"marketCap":1385164451},{"date":"2023-04-06","current":10.104425,"twenty":8.128433,"median":13.65448,"eighty":22.912939,"marketCap":1324488080},{"date":"2023-04-14","current":10.541747,"twenty":8.126686,"median":13.592586,"eighty":22.924142,"marketCap":1381812165},{"date":"2023-04-21","current":11.20668,"twenty":8.126686,"median":13.549974,"eighty":22.924142,"marketCap":1468971593},{"date":"2023-04-28","current":11.273173,"twenty":8.126686,"median":13.519978,"eighty":22.924142,"marketCap":1477687536},{"date":"2023-05-05","current":11.122158,"twenty":8.126686,"median":13.499138,"eighty":22.924142,"marketCap":1232635451},{"date":"2023-05-12","current":11.265167,"twenty":8.125813,"median":13.437565,"eighty":22.929743,"marketCap":1248484638},{"date":"2023-05-19","current":11.600494,"twenty":8.125813,"median":13.390479,"eighty":22.929743,"marketCap":1285647897},{"date":"2023-05-26","current":12.256042,"twenty":8.125813,"median":13.306246,"eighty":22.929743,"marketCap":1358300395},{"date":"2023-06-02","current":11.887485,"twenty":8.125813,"median":13.296307,"eighty":22.929743,"marketCap":1317454290},{"date":"2023-06-09","current":13.255981,"twenty":8.12494,"median":13.254421,"eighty":22.935345,"marketCap":1469120566},{"date":"2023-06-16","current":13.388903,"twenty":8.12494,"median":13.254421,"eighty":22.935345,"marketCap":1483851948},{"date":"2023-06-23","current":13.573182,"twenty":8.124503,"median":13.252861,"eighty":22.937174,"marketCap":1504275001},{"date":"2023-06-30","current":13.805796,"twenty":8.124067,"median":13.247419,"eighty":22.939003,"marketCap":1530054919},{"date":"2023-07-07","current":13.772565,"twenty":8.124067,"median":13.247419,"eighty":22.939003,"marketCap":1526372074},{"date":"2023-07-14","current":14.32238,"twenty":8.124067,"median":13.247419,"eighty":22.90652,"marketCap":1587306427},{"date":"2023-07-21","current":14.594267,"twenty":8.124067,"median":13.247419,"eighty":22.90652,"marketCap":1617438800},{"date":"2023-07-28","current":14.875216,"twenty":8.124067,"median":13.247419,"eighty":22.90652,"marketCap":1648575585},{"date":"2023-08-04","current":20.516037,"twenty":8.124067,"median":13.247419,"eighty":22.90652,"marketCap":1765794804},{"date":"2023-08-11","current":20.395377,"twenty":8.124067,"median":13.269497,"eighty":22.90652,"marketCap":1755409746},{"date":"2023-08-18","current":19.55076,"twenty":8.12363,"median":13.301798,"eighty":22.916129,"marketCap":1682714342},{"date":"2023-08-25","current":19.96723,"twenty":8.12363,"median":13.381875,"eighty":22.916129,"marketCap":1718559541},{"date":"2023-09-01","current":19.990584,"twenty":8.12363,"median":13.414777,"eighty":22.916129,"marketCap":1720569552},{"date":"2023-09-08","current":19.65585,"twenty":8.12363,"median":13.448607,"eighty":22.916129,"marketCap":1691759393},{"date":"2023-09-15","current":19.605251,"twenty":8.12363,"median":13.491894,"eighty":22.916129,"marketCap":1687404368},{"date":"2023-09-22","current":20.24358,"twenty":8.12363,"median":13.512762,"eighty":22.916129,"marketCap":1742344673},{"date":"2023-09-29","current":20.418731,"twenty":8.12363,"median":13.546224,"eighty":22.916129,"marketCap":1757419757},{"date":"2023-10-06","current":19.504053,"twenty":8.12363,"median":13.560051,"eighty":22.916129,"marketCap":1678694320},{"date":"2023-10-13","current":19.733695,"twenty":8.12363,"median":13.599106,"eighty":22.916129,"marketCap":1698459430},{"date":"2023-10-20","current":20.041183,"twenty":8.12363,"median":13.651262,"eighty":22.916129,"marketCap":1724924577},{"date":"2023-10-27","current":19.266626,"twenty":8.122585,"median":13.66659,"eighty":22.937174,"marketCap":1658259207},{"date":"2023-11-02","current":19.749264,"twenty":8.122585,"median":13.691088,"eighty":22.937174,"marketCap":1699799437},{"date":"2023-11-10","current":27.054284,"twenty":8.122412,"median":13.723041,"eighty":22.99753,"marketCap":1596960302},{"date":"2023-11-17","current":28.842012,"twenty":8.122412,"median":13.763502,"eighty":23.129351,"marketCap":1702486313},{"date":"2023-11-24","current":29.034974,"twenty":8.122412,"median":13.777815,"eighty":23.416957,"marketCap":1713876422},{"date":"2023-12-01","current":28.297181,"twenty":8.122412,"median":13.799763,"eighty":24.023908,"marketCap":1670326005},{"date":"2023-12-08","current":29.545753,"twenty":8.122585,"median":13.832192,"eighty":25.426832,"marketCap":1744026711},{"date":"2023-12-15","current":30.87378,"twenty":8.122585,"median":13.891898,"eighty":25.986014,"marketCap":1822417462},{"date":"2023-12-22","current":31.679676,"twenty":8.122585,"median":13.929614,"eighty":26.041932,"marketCap":1869987918},{"date":"2023-12-29","current":33.155261,"twenty":8.122412,"median":13.955508,"eighty":26.101046,"marketCap":1957088752},{"date":"2024-01-05","current":31.866962,"twenty":8.12224,"median":14.014927,"eighty":26.169745,"marketCap":1881043024},{"date":"2024-01-12","current":29.795467,"twenty":8.12224,"median":14.042662,"eighty":26.233186,"marketCap":1758766852},{"date":"2024-01-19","current":29.523052,"twenty":8.122067,"median":14.092787,"eighty":26.249628,"marketCap":1742686698},{"date":"2024-01-26","current":29.551428,"twenty":8.12224,"median":14.114985,"eighty":26.498864,"marketCap":1744361714},{"date":"2024-02-02","current":30.073558,"twenty":8.12224,"median":14.143574,"eighty":26.878321,"marketCap":1775182009},{"date":"2024-02-09","current":29.698987,"twenty":8.12224,"median":14.180013,"eighty":27.120036,"marketCap":1753071797},{"date":"2024-02-16","current":30.975935,"twenty":8.12224,"median":14.187171,"eighty":27.203993,"marketCap":1828447520},{"date":"2024-02-23","current":17.271724,"twenty":8.12224,"median":14.187171,"eighty":27.093448,"marketCap":1747725723},{"date":"2024-03-01","current":18.347058,"twenty":8.122412,"median":14.189458,"eighty":26.87054,"marketCap":1856538777},{"date":"2024-03-08","current":17.902321,"twenty":8.122412,"median":14.189458,"eighty":26.479692,"marketCap":1811535847},{"date":"2024-03-15","current":17.787775,"twenty":8.122412,"median":14.189458,"eighty":26.249628,"marketCap":1799944944},{"date":"2024-03-22","current":18.840009,"twenty":8.122412,"median":14.189458,"eighty":26.231812,"marketCap":1906420561},{"date":"2024-03-28","current":19.147329,"twenty":8.122412,"median":14.189458,"eighty":26.227943,"marketCap":1937518201},{"date":"2024-04-05","current":19.057137,"twenty":8.12224,"median":14.187171,"eighty":26.219273,"marketCap":1928391720},{"date":"2024-04-12","current":19.534818,"twenty":8.12224,"median":14.187171,"eighty":26.110632,"marketCap":1976728269},{"date":"2024-04-19","current":18.840009,"twenty":8.12224,"median":14.187171,"eighty":25.602574,"marketCap":1906420561},{"date":"2024-04-26","current":18.906818,"twenty":8.122412,"median":14.189458,"eighty":24.206731,"marketCap":1913180917},{"date":"2024-05-03","current":18.713073,"twenty":8.122412,"median":14.189458,"eighty":23.463004,"marketCap":1893575883},{"date":"2024-05-10","current":14.700539,"twenty":8.122412,"median":14.189458,"eighty":23.129351,"marketCap":1786424231},{"date":"2024-05-17","current":14.592058,"twenty":8.122412,"median":14.189458,"eighty":22.99753,"marketCap":1773241536},{"date":"2024-05-24","current":14.319466,"twenty":8.122412,"median":14.189458,"eighty":22.88595,"marketCap":1740115788},{"date":"2024-05-31","current":14.386223,"twenty":8.122412,"median":14.189458,"eighty":22.748167,"marketCap":1748228216},{"date":"2024-06-07","current":14.052436,"twenty":8.122412,"median":14.177374,"eighty":22.583525,"marketCap":1707666077},{"date":"2024-06-14","current":13.618513,"twenty":8.12224,"median":14.143574,"eighty":22.278743,"marketCap":1654935295},{"date":"2024-06-21","current":13.562882,"twenty":8.122067,"median":14.118498,"eighty":22.165346,"marketCap":1648174939},{"date":"2024-06-28","current":13.868853,"twenty":8.110015,"median":14.098131,"eighty":21.999129,"marketCap":1685356900},{"date":"2024-07-05","current":13.521158,"twenty":8.110015,"median":14.051465,"eighty":21.859908,"marketCap":1643104671},{"date":"2024-07-12","current":13.409896,"twenty":8.110015,"median":14.031854,"eighty":21.581235,"marketCap":1629583958},{"date":"2024-07-15","current":13.512814,"twenty":8.110015,"median":14.029125,"eighty":21.547153,"marketCap":1642090618},{"date":"2024-08-02","current":14.803457,"twenty":8.068183,"median":13.955508,"eighty":21.205683,"marketCap":1798930891},{"date":"2024-08-09","current":15.894983,"twenty":8.068183,"median":13.944642,"eighty":21.170384,"marketCap":1628456882},{"date":"2024-08-16","current":16.116159,"twenty":8.068183,"median":13.944642,"eighty":21.12466,"marketCap":1651116614},{"date":"2024-08-23","current":16.11946,"twenty":8.068183,"median":13.944642,"eighty":20.969197,"marketCap":1651454819},{"date":"2024-08-30","current":16.647642,"twenty":8.068183,"median":13.944642,"eighty":20.969197,"marketCap":1705567613},{"date":"2024-09-06","current":16.215193,"twenty":8.068183,"median":13.944642,"eighty":20.969197,"marketCap":1661262763},{"date":"2024-09-13","current":15.310681,"twenty":8.068183,"median":13.944642,"eighty":20.722285,"marketCap":1568594604},{"date":"2024-09-20","current":16.542006,"twenty":8.068183,"median":13.944642,"eighty":20.533034,"marketCap":1694745054},{"date":"2024-09-27","current":16.5255,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1693054029},{"date":"2024-10-04","current":15.997318,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1638941236},{"date":"2024-10-11","current":16.073244,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1646719950},{"date":"2024-10-18","current":16.281216,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1668026862},{"date":"2024-10-25","current":15.353596,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1572991268},{"date":"2024-10-31","current":15.109312,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1547964101},{"date":"2024-11-08","current":13.568535,"twenty":8.066651,"median":13.92372,"eighty":20.435857,"marketCap":1629689564},{"date":"2024-11-15","current":13.244737,"twenty":8.066651,"median":13.888172,"eighty":20.379808,"marketCap":1590798861},{"date":"2024-11-22","current":13.484066,"twenty":8.066651,"median":13.841416,"eighty":20.249808,"marketCap":1619544163},{"date":"2024-11-29","current":13.441831,"twenty":8.066651,"median":13.82038,"eighty":20.193759,"marketCap":1614471463},{"date":"2024-12-06","current":12.99133,"twenty":8.066651,"median":13.798606,"eighty":20.04274,"marketCap":1560362658},{"date":"2024-12-13","current":12.785789,"twenty":8.066651,"median":13.780328,"eighty":19.991362,"marketCap":1535675516},{"date":"2024-12-20","current":11.459626,"twenty":8.066651,"median":13.768054,"eighty":19.912739,"marketCap":1376392722},{"date":"2024-12-27","current":11.403313,"twenty":8.066651,"median":13.754124,"eighty":19.743037,"marketCap":1369629121},{"date":"2025-01-03","current":11.290688,"twenty":8.066651,"median":13.721511,"eighty":19.700193,"marketCap":1356101920},{"date":"2025-01-10","current":11.884786,"twenty":8.06512,"median":13.694695,"eighty":19.65585,"marketCap":1427457906},{"date":"2025-01-17","current":12.439466,"twenty":8.06512,"median":13.666349,"eighty":19.541195,"marketCap":1494079372},{"date":"2025-01-24","current":12.152271,"twenty":8.06512,"median":13.651262,"eighty":19.478364,"marketCap":1459585009},{"date":"2025-01-31","current":11.735558,"twenty":8.06512,"median":13.609657,"eighty":19.403718,"marketCap":1409534365},{"date":"2025-02-07","current":11.332922,"twenty":8.06512,"median":13.587916,"eighty":19.30477,"marketCap":1361174620},{"date":"2025-02-14","current":11.487782,"twenty":8.06512,"median":13.573182,"eighty":19.178893,"marketCap":1379774522},{"date":"2025-02-21","current":13.681489,"twenty":8.06512,"median":13.562882,"eighty":19.158018,"marketCap":1559853911},{"date":"2025-02-28","current":12.635449,"twenty":8.06512,"median":13.54648,"eighty":19.104463,"marketCap":1440592826},{"date":"2025-03-07","current":12.685825,"twenty":8.063588,"median":13.521158,"eighty":18.896129,"marketCap":1446336278},{"date":"2025-03-14","current":12.17614,"twenty":8.063588,"median":13.510447,"eighty":18.844018,"marketCap":1388226060},{"date":"2025-03-21","current":12.893255,"twenty":8.063588,"median":13.494009,"eighty":18.735555,"marketCap":1469985785},{"date":"2025-03-28","current":13.002897,"twenty":8.063588,"median":13.467295,"eighty":18.593859,"marketCap":1482486238},{"date":"2025-04-04","current":12.250222,"twenty":8.063588,"median":13.445219,"eighty":18.350971,"marketCap":1396672313},{"date":"2025-04-11","current":11.105333,"twenty":8.06512,"median":13.423804,"eighty":18.203935,"marketCap":1266141263},{"date":"2025-04-17","current":11.173811,"twenty":8.06512,"median":13.409896,"eighty":18.131327,"marketCap":1273948569},{"date":"2025-04-25","current":11.343517,"twenty":8.063588,"median":13.385389,"eighty":17.980376,"marketCap":1293297108},{"date":"2025-05-02","current":11.114265,"twenty":8.063588,"median":13.304022,"eighty":17.81383,"marketCap":1267159607},{"date":"2025-05-09","current":10.744063,"twenty":8.12224,"median":13.300864,"eighty":17.778422,"marketCap":1168040774},{"date":"2025-05-16","current":11.065666,"twenty":8.160345,"median":13.300864,"eighty":17.778422,"marketCap":1203003924},{"date":"2025-05-23","current":10.656636,"twenty":8.187728,"median":13.300864,"eighty":17.778422,"marketCap":1158536228},{"date":"2025-05-30","current":11.157776,"twenty":8.214004,"median":13.300864,"eighty":17.778422,"marketCap":1213017642},{"date":"2025-06-06","current":10.678493,"twenty":8.285168,"median":13.300864,"eighty":17.778422,"marketCap":1160912365},{"date":"2025-06-13","current":11.134358,"twenty":8.325326,"median":13.300864,"eighty":17.778422,"marketCap":1210471781},{"date":"2025-06-20","current":11.515287,"twenty":8.363576,"median":13.301798,"eighty":17.783098,"marketCap":1251884445},{"date":"2025-06-27","current":11.455962,"twenty":8.431998,"median":13.301798,"eighty":17.783098,"marketCap":1245434932},{"date":"2025-07-03","current":11.999254,"twenty":8.521459,"median":13.301798,"eighty":17.783098,"marketCap":1304498894},{"date":"2025-07-11","current":12.005499,"twenty":8.715605,"median":13.301798,"eighty":17.783098,"marketCap":1305177790},{"date":"2025-07-18","current":11.381025,"twenty":8.844183,"median":13.301798,"eighty":17.783098,"marketCap":1237288178},{"date":"2025-07-24","current":11.711996,"twenty":8.997349,"median":13.301798,"eighty":17.783098,"marketCap":1273269673}],"updateTime":1753489668079}}}