US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amtd Idea

1.09

+0.02001.87%

Post-market: 1.090.00000.00%16:04 EDT

Volume:35.03K

Turnover:38.38K

Market Cap:87.45M

PE:1.43

High:1.13

Open:1.09

Low:1.07

Close:1.07

Loading ...

Overview Company News Filings

Press Release: THE GENERATION ESSENTIALS GROUP AND BLACK SPADE ACQUISITION II CO COMPLETE BUSINESS COMBINATION

Press Release: The Generation Essentials Group and Black Spade II Secure Shareholder Approval for NYSE-Listed Business Combination

AMTD Movie "A Gilded Game" Leads China’s Labour Day Holiday Pre-Sales Box Office

AMTD Movie "The Last Dance" Becomes the 1st Hong Kong Film to Break Into the Top Three Highest-Grossing Film in HK History

AMTD Appoints Global Editorial Leadership Team for The Art Newspaper

AMTD to Roll out World’s First Ever "L'OFFICIEL COFFEE" in Q2

AMTD’s Successful "ART OF LUXURY" Magazine Trademark Registrations and Ongoing Successes in Protection of Intellectual Property

AMTD Unveils Another New Movie: A Gilded Game

Longtime TD Ameritrade Analyst Says That PLTR, BBAI Have the Same Problem

AMTD Successfully Reached a Strategic Partnership With the Far East Consortium for the UK

WME to Embark on Exponential Growth Through Expansion of L’Officiel by Direct Ownership Model

World Media and Entertainment Universal to Go Public Through Business Combination With Black Spade Acquisition II Co

AMTD IDEA Group Posts HY Profit Attributable Of $40.5 Mln

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMTD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMTD\",,,,,undefined,":{"symbol":"AMTD","market":"US","secType":"STK","nameCN":"Amtd Idea","latestPrice":1.09,"timestamp":1749240000000,"preClose":1.07,"halted":0,"volume":35031,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"16:04 EDT","volume":1,"amount":1.09,"timestamp":1749240258752},"delay":0,"floatShares":43049900,"shares":80228500,"eps":0.761393,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"06-06 16:19:16 EDT","open":1.09,"high":1.1312,"low":1.07,"amount":38378.4653,"amplitude":0.057196,"askPrice":1.18,"askSize":200,"bidPrice":1.03,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.761393,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":6,"listingDate":1564977600000,"exchange":"NYSE","adjPreClose":1.07,"dividendRate":0.000917,"preHourTrading":{"tag":"盘前","latestPrice":1.1386,"preClose":1.055,"latestTime":"09:08 EDT","volume":2330,"amount":2641.6580040000003,"timestamp":1749215309930},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"16:04 EDT","volume":1,"amount":1.09,"timestamp":1749240258752},"volumeRatio":0.277149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMTD\",,,,,undefined,":{"symbol":"AMTD","floatShares":43049900,"roa":"3.01%","roe":"3.58%","lyrEps":0.761393,"volumeRatio":0.277149,"shares":80228500,"dividePrice":0.001,"high":1.1312,"amplitude":0.057196,"preClose":1.07,"low":1.07,"week52Low":0.9501,"pbRate":"0.05","psRate":"1.30","week52High":1.79,"institutionHeld":0.4637,"latestPrice":1.09,"committee":0.428571,"eps":0.761393,"divideRate":0.000917,"volume":35031,"delay":0,"ttmEps":0.761393,"open":1.09,"prevYearClose":1.2,"prevWeekClose":1.01,"prevMonthClose":1.01,"prevQuarterClose":1.08,"fiveDayClose":1.01,"twentyDayClose":1,"sixtyDayClose":1.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMTD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541094254","title":"Press Release: THE GENERATION ESSENTIALS GROUP AND BLACK SPADE ACQUISITION II CO COMPLETE BUSINESS COMBINATION","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094254","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094254?lang=en_us&edition=fundamental","pubTime":"2025-06-05 06:14","pubTimestamp":1749075240,"startTime":"0","endTime":"0","summary":"- The Generation Essentials Group's Class A Ordinary Shares and Warrants to Begin Trading on the New York Stock Exchange and NYSE American on June 5, 2025, under Ticker Symbols \"TGE\" and \"TGE WS\", Respectively.NEW YORK and PARIS and SINGAPORE, June 4, 2025 /PRNewswire/ -- The Generation Essentials Group , an entity jointly established by AMTD Group, AMTD IDEA Group  and AMTD Digital Inc. , and Black Spade Acquisition II Co   are pleased to confirm the completion of their previously announced business combination . The listed company following the Business Combination is TGE, and its Class A ordinary shares and warrants will commence trading on the New York Stock Exchange and NYSE American under the ticker symbols \"TGE\" and \"TGE WS\",  respectively, on June 5, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HKB.SI","BSIIU","AMTD","TGE","BK4526","BK4531","BK4585","BK6044","BSII","BK4588","BK4127","BSAQ.U","BK4023"],"gpt_icon":1},{"id":"2540796762","title":"Press Release: The Generation Essentials Group and Black Spade II Secure Shareholder Approval for NYSE-Listed Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796762?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:13","pubTimestamp":1748873580,"startTime":"0","endTime":"0","summary":"Expect to Close the Business Combination on June 3, 2025. TGE's Class A Ordinary Shares and Warrants are Expected to Be Listed on. the New York Stock Exchange and NYSE American under Ticker Symbols \"TGE\". and \"TGEWS\", Respectively, shortly after the Closing of the Business. The Generation Essentials Group  and Black Spade Acquisition II Co   announced that their previously proposed business combination  was approved at an extraordinary general meeting of Black Spade II's shareholders on May 30, 2025.The Business Combination is expected to close on June 3, 2025. Upon closing, TGE will become the publicly traded entity, with its Class A ordinary shares and warrants to be listed under the ticker symbols \"TGE\" and \"TGEWS\", respectively, on the New York Stock Exchange and NYSE American.AMTD IDEA Group  represents a diversified institution and digital solutions group connecting companies and investors with global markets. Its comprehensive one-stop business services plus digital solutions pl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGE","BK4531","HKB.SI","BK4023","BK4588","BK4526","BSIIU","BK4127","BSII","AMTD","BK6044","NYSE","BK4585","HKD"],"gpt_icon":0},{"id":"2530280923","title":"AMTD Movie \"A Gilded Game\" Leads China’s Labour Day Holiday Pre-Sales Box Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280923","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280923?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:31","pubTimestamp":1745850660,"startTime":"0","endTime":"0","summary":"PARIS & NEW YORK & SINGAPORE, April 28, 2025----AMTD Group Inc. , alongside The Generation Essentials Group, a subsidiary of the Group under AMTD Digital, jointly announced that AMTD’s latest movie, A Gilded Game , shines as the front-runner for the Labour Day holiday pre-sales box office in China. This highly anticipated Movie is set to premiere in theaters across mainland China on May 1, 2025, and will debut in Hong Kong on May 8, 2025.Directed by Herman Yau, the Movie boasts a star-studded cast that includes renowned actors Andy Lau, Oho Ou, Ni Ni, and Crystal Huang. This movie reunites Andy Lau and Ni Ni for the second time since their collaboration in AMTD's hit movie \"Shock Wave 2\" five years ago, which achieved remarkable success with a box office of RMB1.314 billion, making it the highest-grossing New Year Movie in China in 2020. Moreover, the Movie marks the second financial-themed blockbuster presented by AMTD, following its award-winning movie \"The Goldfinger\" released in 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtd-movie-gilded-game-leads-143100522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMTD","BOX"],"gpt_icon":0},{"id":"2527316508","title":"AMTD Movie \"The Last Dance\" Becomes the 1st Hong Kong Film to Break Into the Top Three Highest-Grossing Film in HK History","url":"https://stock-news.laohu8.com/highlight/detail?id=2527316508","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527316508?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:55","pubTimestamp":1744635300,"startTime":"0","endTime":"0","summary":"PARIS & NEW YORK & SINGAPORE, April 14, 2025----AMTD Group Inc. , alongside The Generation Essentials Group, a subsidiary of the Group under AMTD Digital, jointly announced that AMTD's latest release, the extended version of \"The Last Dance,\" has sustained its strong momentum since its debut on Ching Ming Festival, continuously setting new cinematic milestones and grossing over a million dollars at the box office during its opening weekend.As of the date of the announcement, \"The Last Dance\" has surpassed HKD154 million in cumulative box office earnings in Hong Kong, overtaking the 2018 blockbuster \"Avengers: Infinity War.\" The film now ranks as the third highest-grossing film in Hong Kong's film history, alongside \"Avengers: Endgame\" and \"Avatar.\" Notably, \"The Last Dance\" is the only Hong Kong film which breaks into the top three ranking ever in HK film history, and the only one amongst the three, presented entirely in 2D format.AMTD is the production company of this film, with Dr. C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtd-movie-last-dance-becomes-125500871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","AMTD","HKB.SI","BK4588","BK4526","BK4127","HKD","BK4023","BK4585"],"gpt_icon":0},{"id":"2525814320","title":"AMTD Appoints Global Editorial Leadership Team for The Art Newspaper","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814320","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814320?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:49","pubTimestamp":1744123740,"startTime":"0","endTime":"0","summary":"PARIS & NEW YORK & SINGAPORE, April 08, 2025----AMTD Group and The Generation Essentials Group are pleased to announce the appointment of Julia Michalska as Global Editor-in-Chief of The Art Newspaper, the global art media company founded in 1990, with Benjamin Sutton taking the role of Editor-in-Chief, Americas. Both of them will become members of a global editorial committee formed to govern and monitor the global content and quality of The Art Newspaper.Julia will lead on global editorial strategy, with specific oversight over UK, EMEA and Australia, while also being responsible for The Art Newspaper’s print and digital publications. Benjamin will lead on The Art Newspaper’s expansion, including editorial coverage, in North and South Americas.\"At a time when independent media’s ability to hold truth to power is under assault and ever-more vital, I could not be prouder of our team’s tireless work to bring greater clarity, awareness and understanding to the art industry,\" Benjamin Sut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/amtd-appoints-global-editorial-leadership-144900785.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtd-appoints-global-editorial-leadership-144900785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4023","BK4588","BK4585","HKB.SI","TISI","AMTD","BK6044","BK4526","HKD","BK4120"],"gpt_icon":0},{"id":"2525715042","title":"AMTD to Roll out World’s First Ever \"L'OFFICIEL COFFEE\" in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2525715042","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525715042?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:38","pubTimestamp":1744036680,"startTime":"0","endTime":"0","summary":"PARIS & NEW YORK & SINGAPORE, April 07, 2025----AMTD Group Inc. , alongside AMTD IDEA Group and AMTD Digital, jointly announced that L'OFFICIEL, the global fashion media founded in France in 1921, will open the world's first L'OFFICIEL COFFEE in 2nd quarter of this year.L’OFFICIEL COFFEE will express the spirit and voice of L'OFFICIEL - a bible of fashion and culture.L'OFFICIEL COFFEE, which embodies L'OFFICIEL's aesthetic and history, will offer carefully selected specialty coffees, beautifully designed sweets, and meticulously crafted café menus, providing visitors with a special experience of luxury in a casual style. The carefully selected materials and attention to details for the design create a unique space that brings L'OFFICIEL's world to life.About AMTD GroupAMTD Group is a conglomerate with a core business portfolio spanning across media and entertainment, education and training, and premium assets and hospitality areas.About L'OFFICIEL COFFEEL'OFFICIEL COFFEE, which embodie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtd-roll-world-first-ever-143800263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","AMTD","BK4526","BK4585","HKB.SI","BK4212","BK4531","JVA","BK4127","HKD","BK4588"],"gpt_icon":0},{"id":"2524749566","title":"AMTD’s Successful \"ART OF LUXURY\" Magazine Trademark Registrations and Ongoing Successes in Protection of Intellectual Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749566","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749566?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:55","pubTimestamp":1743598500,"startTime":"0","endTime":"0","summary":"PARIS & NEW YORK & SINGAPORE, April 02, 2025----AMTD Group Inc. , alongside The Generation Essentials Group, a subsidiary of the Group under AMTD Digital, jointly announced that we have successfully registered our ART OF LUXURY trademark .The registrations cover the following classes under the International Classification of Goods and Services for the Purposes of the Registration of Marks established by the Nice Agreement :. Class 9 - Downloadable computer software applications for use in viewing, storing and organizing electronic publications, etc.;Class 43 - Provision of food and drink; hotels, canteen, cafeteria and restaurant services; bar and catering services, etc.; and. Class 45 - Online social networking services; Internet-based social introduction and social networking services, etc.These successful registrations grant AMTD Group with the exclusive rights to use the Mark within Hong Kong and the United Kingdom, specifically relating to our designated goods and services under t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtd-successful-art-luxury-magazine-125500221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","BK4023","HKB.SI","BK4531","BK4588","BK4585","HKD","BK4526","AMTD"],"gpt_icon":0},{"id":"2520145483","title":"AMTD Unveils Another New Movie: A Gilded Game","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145483","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145483?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:02","pubTimestamp":1742475720,"startTime":"0","endTime":"0","summary":"PARIS & NEW YORK & SINGAPORE, March 20, 2025----AMTD Group Inc. , alongside World Media and Entertainment Universal Inc. , a subsidiary of the Group under AMTD Digital, jointly announced that following the success of the \"The Last Dance\", another AMTD movie is coming soon: \"A Gilded Game\" is set to premiere in China on May 1.Directed by Herman Yau, the Movie stars Andy Lau and Oho Ou in lead roles, along with a special appearance by Ni Ni. Andy Lau plays a capital markets expert, regarded as the top \"prophet\" in the industry, while Oho Ou takes on the role of Lau's apprentice.AMTD serves as a Production Company of the Movie, alongside with Universe Entertainment, Maoyan, and Yingming Culture, while Dr. Calvin Choi, founder of AMTD IDEA Group and AMTD Digital, serves as both producer and executive producer.World Media and Entertainment, jointly established by AMTD Group, AMTD IDEA Group  and AMTD Digit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/amtd-unveils-another-movie-gilded-130200029.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtd-unveils-another-movie-gilded-130200029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4588","BK4526","BK6044","HKB.SI","BK4585","AMTD","HKD","BK4023"],"gpt_icon":0},{"id":"2517450689","title":"Longtime TD Ameritrade Analyst Says That PLTR, BBAI Have the Same Problem","url":"https://stock-news.laohu8.com/highlight/detail?id=2517450689","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517450689?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:28","pubTimestamp":1741375713,"startTime":"0","endTime":"0","summary":"Asked about BigBear.ai , TD Ameritrade Senior Markets Contributor George Tsilis told Schwab Network today that BBAI has struggled in recent weeks partly because \"the appetite for the high beta, unprofitable companies in the AI space are challenged right now.\" What's more, like Palantir , BBAI is being penalized by its reliance on Washington for a great deal of its revenue.Additionally, investors are generally quite fearful, while overall sentiment is low, he stated.As an AI-powered intelligence company that obtains most of its revenue from U.S. defense agencies, BBAI is facing difficulties, said Tsilis, likely alluding to Washington's budget cuts. He indicated that PLTR is facing a similar challenge at this point.On the other hand, he said that BBAI can benefit from the federal government's increased focus on protecting the border. \"Border security is essentially where this company's revenue stream is focused,\" he noted.\"But the problem  now is that there's no appetite for growth stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/longtime-td-ameritrade-analyst-says-192833840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4613","AMTD","BK4543","BK4566","BK4531","BK4587","LU1861558580.USD","BBAI","BK4134","BK4588","BK4547","BK4127","BK4585","TD","LU1861559042.SGD","BK4023","PLTR"],"gpt_icon":1},{"id":"2514047071","title":"AMTD Successfully Reached a Strategic Partnership With the Far East Consortium for the UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047071","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047071?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:15","pubTimestamp":1740521700,"startTime":"0","endTime":"0","summary":"PARIS & SINGAPORE & NEW YORK, February 25, 2025----AMTD IDEA Group  has entered into a strategic partnership with Far East Consortium International Limited  for the UK to drive forward the future of the historic Hornsey Town Hall.Through this deal, which was agreed upon on February 22nd and all definitive agreements signed on the 25th, AMTD aims to raise the Town Hall’s profile through its established credentials in the arts, fashion, and entertainment sectors worldwide.Since entering into the Development Agreement for Hornsey Town Hall in February 2017, FEC has worked tirelessly to safeguard the building's future and was successful in having it removed from Historic England’s ‘Heritage at Risk’ Register.In December, FEC achieved practical completion of the affordable housing element of the scheme, which has now been handed over to Haringey Council.Wendy Chiu, Executive Director and Joint Managing Director of FEC, added: \"Since we took ownership of the Town Hall in 2016","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtd-successfully-reached-strategic-partnership-221500205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HKB.SI","BK4127","BK4531","AMTD"],"gpt_icon":0},{"id":"2510869870","title":"WME to Embark on Exponential Growth Through Expansion of L’Officiel by Direct Ownership Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869870","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869870?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:09","pubTimestamp":1739200140,"startTime":"0","endTime":"0","summary":"PARIS & NEW YORK & SINGAPORE, February 10, 2025----AMTD Group Inc. , alongside with World Media and Entertainment Group , a subsidiary of the Group under AMTD Digital, are excited to jointly announce that L’Officiel will be launched in the following new markets in 2025:. Australia, Canada, Mexico, and Taiwan, including both digital and print versions.L’Officiel, as a core part of AMTD Group’s media, entertainment and culture landscape, has been embarking on a path of global expansion and business model transformation following its acquisition by AMTD Group in early 2022.Dr. Feridun Hamdullahpur, Chairman of AMTD and WME, commented: \"Since its acquisition by AMTD, L’Officiel has exceeded its initial promise of uniting East and West. It is now connecting the entire world by expanding into numerous regions globally. I am particularly excited about our entry into these four new markets. With our direct owner’s model and strong commitment to further global expansion, we look forward to shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wme-embark-exponential-growth-expansion-150900646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMTD","HKD","BK4588","HKB.SI","BK4585","BK4023","BK4127","BK4531","BK4526"],"gpt_icon":0},{"id":"2506037779","title":"World Media and Entertainment Universal to Go Public Through Business Combination With Black Spade Acquisition II Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2506037779","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506037779?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:45","pubTimestamp":1737985500,"startTime":"0","endTime":"0","summary":"World Media and Entertainment Universal Inc.  is a global media and entertainment company covering high fashion, arts, lifestyle, cultural, entertainment and luxury hospitality.WME’s diverse portfolio includes L’Officiel, one of the oldest and iconic fashion magazines in the world, The Art Newspaper, one of the top publications of the art industry internationally and a leading source of information in the art world, and a global portfolio of premium hotels properties.Black Spade Acquisition II Co  and WME are combining at a transaction equity value of approximately US$488 million.Existing shareholders of WME, including AMTD Digital Inc. and AMTD IDEA Group, are expected to retain their interests in WME, and AMTD Digital Inc., AMTD IDEA Group and AMTD Group Inc. have committed to a 3-year lock-up of their interests without disposal, underlining their continued confidence in WME’s strategy and outlook.The business combination values WME at an equity value of approximately US$488 million,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/world-media-entertainment-universal-public-134500144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BSII","BSAQ.U","BSIIW","BK4127","BK4023","BSIIU","AMTD","BK4526","BK4531","HKD","BK4075","BK4585","UVV"],"gpt_icon":0},{"id":"2495685429","title":"AMTD IDEA Group Posts HY Profit Attributable Of $40.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2495685429","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495685429?lang=en_us&edition=fundamental","pubTime":"2024-12-31 08:42","pubTimestamp":1735605737,"startTime":"0","endTime":"0","summary":"Dec 31 (Reuters) - AMTD IDEA Group ::*HY PROFIT ATTRIBUTABLE $40.5 MILLION*HY REVENUE $36 MILLION*Further company coverage: AMTI.SI* ((Reuters.Briefs@thomsonreuters.com;))  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 30-DEC-202423:13:54.887 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nRSDzbnmZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","BK4127","AMTD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMTD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AMTD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-13","symbol":"AMTD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715630400000,"name":null,"time":"Post Market","dateTimestamp":1715572800000,"actualEps":null},{"market":"US","date":"2023-12-29","symbol":"AMTD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703826000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-17","symbol":"AMTD","defaultRemindTime":1700231400000,"type":"split","dateTimestamp":1700197200000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2022-11-22","symbol":"AMTD","type":"split","dateTimestamp":1669093200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMTD\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-30","recordDate":null,"paymentDate":null,"value":0.18,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":null,"paymentDate":null,"value":0.18,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":null,"paymentDate":null,"value":0.18,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":null,"paymentDate":null,"value":0.21,"currency":"USD"},{"executeDate":"2018-02-05","recordDate":null,"paymentDate":null,"value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMTD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMTD","date":"2025-06-05","current":1.41527,"percent":0.35603,"low":0.503513,"twenty":0.747001,"median":15.461344,"eighty":18.401585,"high":29.945547,"avg":11.870215,"sd":9.547486,"marketCap":72233969},"quantilePoints":[{"date":"2020-06-12","current":24.177034,"twenty":12.219211,"median":14.362082,"eighty":23.20419,"marketCap":2927010891.35},{"date":"2020-06-19","current":24.415183,"twenty":12.253853,"median":14.649967,"eighty":23.376186,"marketCap":2955846362.74},{"date":"2020-06-26","current":24.449121,"twenty":12.26971,"median":14.70301,"eighty":23.593474,"marketCap":2959874932.39},{"date":"2020-07-02","current":23.854025,"twenty":12.276511,"median":14.763453,"eighty":23.865979,"marketCap":2887827373.23},{"date":"2020-07-10","current":23.191377,"twenty":12.292612,"median":14.869305,"eighty":23.78445,"marketCap":2807391909.71},{"date":"2020-07-17","current":23.655952,"twenty":12.30891,"median":14.878974,"eighty":23.865979,"marketCap":2862522272.66},{"date":"2020-07-24","current":23.468411,"twenty":12.317363,"median":14.90269,"eighty":23.795314,"marketCap":2840506305.84},{"date":"2020-07-31","current":24.387532,"twenty":12.319632,"median":14.92053,"eighty":23.921269,"marketCap":2952491186.8},{"date":"2020-08-07","current":23.652358,"twenty":12.322878,"median":14.933944,"eighty":23.964124,"marketCap":2863438985.72},{"date":"2020-08-14","current":24.42506,"twenty":12.328013,"median":14.985546,"eighty":24.010804,"marketCap":2956885800.69},{"date":"2020-08-21","current":25.86967,"twenty":12.330427,"median":15.00914,"eighty":24.056427,"marketCap":3131817930.24},{"date":"2020-08-28","current":26.720091,"twenty":12.33308,"median":15.044932,"eighty":24.182554,"marketCap":3234775287.11},{"date":"2020-09-04","current":26.51263,"twenty":12.337039,"median":15.070093,"eighty":24.251558,"marketCap":3209622028.3},{"date":"2020-09-11","current":24.623353,"twenty":12.338684,"median":15.088432,"eighty":24.298831,"marketCap":2980983352.59},{"date":"2020-09-18","current":25.413178,"twenty":12.339859,"median":15.09966,"eighty":24.335565,"marketCap":3076681435.55},{"date":"2020-09-25","current":24.87038,"twenty":12.341745,"median":15.124821,"eighty":24.404791,"marketCap":3010970784.94},{"date":"2020-10-02","current":25.004354,"twenty":12.342619,"median":15.158949,"eighty":24.453409,"marketCap":3027124089.94},{"date":"2020-10-09","current":25.771514,"twenty":12.350282,"median":15.171838,"eighty":24.529806,"marketCap":3120080198.64},{"date":"2020-10-16","current":25.309222,"twenty":12.439042,"median":15.193057,"eighty":24.813353,"marketCap":3064087621.07},{"date":"2020-10-23","current":25.173406,"twenty":12.572201,"median":15.209877,"eighty":24.93588,"marketCap":3047661111.32},{"date":"2020-10-30","current":25.130173,"twenty":12.599314,"median":15.213909,"eighty":25.053228,"marketCap":3040547624.45},{"date":"2020-11-06","current":25.536542,"twenty":12.610105,"median":15.236264,"eighty":25.10836,"marketCap":3090220807.01},{"date":"2020-11-13","current":25.594572,"twenty":12.620451,"median":15.276784,"eighty":25.142483,"marketCap":3097267350.84},{"date":"2020-11-20","current":25.381373,"twenty":12.624283,"median":15.322404,"eighty":25.20937,"marketCap":3071903432.03},{"date":"2020-11-27","current":25.178367,"twenty":12.633108,"median":15.361804,"eighty":25.217433,"marketCap":3048017815.71},{"date":"2020-12-04","current":25.863724,"twenty":12.684408,"median":15.412951,"eighty":25.259873,"marketCap":3131037563.65},{"date":"2020-12-11","current":25.043088,"twenty":12.758392,"median":15.514344,"eighty":25.259873,"marketCap":3031582674.17},{"date":"2020-12-18","current":25.648512,"twenty":12.773746,"median":15.612135,"eighty":25.265547,"marketCap":3104351407.25},{"date":"2020-12-24","current":25.961821,"twenty":12.814554,"median":22.468599,"eighty":25.28503,"marketCap":3142158999.27},{"date":"2020-12-31","current":29.945547,"twenty":12.815637,"median":22.853919,"eighty":25.303701,"marketCap":3158942284.21},{"date":"2021-01-08","current":28.487075,"twenty":12.825098,"median":23.082254,"eighty":25.341896,"marketCap":3004081509.25},{"date":"2021-01-15","current":28.903326,"twenty":12.831374,"median":23.187551,"eighty":25.388971,"marketCap":3048916560.46},{"date":"2021-01-22","current":28.929659,"twenty":12.839271,"median":23.286338,"eighty":25.420458,"marketCap":3052131288.08},{"date":"2021-01-29","current":28.922381,"twenty":12.845276,"median":23.375916,"eighty":25.475828,"marketCap":3050867551.23},{"date":"2021-02-05","current":28.77515,"twenty":12.84781,"median":23.436307,"eighty":25.547236,"marketCap":3035920384.6},{"date":"2021-02-12","current":28.997553,"twenty":12.849439,"median":23.582651,"eighty":25.597719,"marketCap":3059089051.68},{"date":"2021-02-19","current":28.47134,"twenty":12.853145,"median":23.595179,"eighty":25.657703,"marketCap":3003320533.56},{"date":"2021-02-26","current":25.865763,"twenty":12.859806,"median":23.604973,"eighty":25.806597,"marketCap":2727255592.49},{"date":"2021-03-05","current":25.505729,"twenty":12.862608,"median":23.652358,"eighty":25.850228,"marketCap":2686755375.39},{"date":"2021-03-12","current":24.289753,"twenty":12.864108,"median":23.677144,"eighty":25.806597,"marketCap":2558072240.74},{"date":"2021-03-19","current":23.275748,"twenty":12.86718,"median":23.652358,"eighty":25.758788,"marketCap":2451796699.84},{"date":"2021-03-26","current":23.226222,"twenty":12.877924,"median":23.604973,"eighty":25.739213,"marketCap":2445257118.02},{"date":"2021-04-01","current":23.274675,"twenty":12.890763,"median":23.597013,"eighty":25.735035,"marketCap":2447894249.16},{"date":"2021-04-09","current":23.340115,"twenty":12.892173,"median":23.582651,"eighty":25.7122,"marketCap":2454155128.37},{"date":"2021-04-16","current":23.43448,"twenty":12.896227,"median":23.451445,"eighty":25.673616,"marketCap":2466791948.73},{"date":"2021-04-23","current":23.516621,"twenty":12.90407,"median":23.488262,"eighty":25.660766,"marketCap":2478532561.68},{"date":"2021-04-30","current":16.491499,"twenty":12.936795,"median":23.487113,"eighty":25.647839,"marketCap":2418380666.55},{"date":"2021-05-07","current":16.555405,"twenty":12.950009,"median":23.43448,"eighty":25.636607,"marketCap":2427833311.2},{"date":"2021-05-14","current":15.705423,"twenty":12.954632,"median":23.405426,"eighty":25.600866,"marketCap":2303252525.96},{"date":"2021-05-21","current":15.717642,"twenty":12.97199,"median":23.377268,"eighty":25.592978,"marketCap":2305483706.17},{"date":"2021-05-28","current":15.813385,"twenty":12.982351,"median":23.357145,"eighty":25.58364,"marketCap":2320627286.13},{"date":"2021-06-04","current":15.789237,"twenty":13.003475,"median":23.335267,"eighty":25.571801,"marketCap":2318436742.11},{"date":"2021-06-11","current":15.766017,"twenty":13.008425,"median":23.325665,"eighty":25.563276,"marketCap":2313893631.44},{"date":"2021-06-18","current":15.552403,"twenty":13.010209,"median":23.297852,"eighty":25.536542,"marketCap":2281769356.6},{"date":"2021-06-25","current":15.585954,"twenty":13.011289,"median":23.277775,"eighty":25.531222,"marketCap":2287174902.59},{"date":"2021-07-02","current":15.527987,"twenty":13.013306,"median":23.268829,"eighty":25.507146,"marketCap":2277013978.14},{"date":"2021-07-09","current":15.485251,"twenty":13.015248,"median":23.252032,"eighty":25.506012,"marketCap":2270463527.85},{"date":"2021-07-16","current":15.437325,"twenty":13.026383,"median":23.226157,"eighty":25.490177,"marketCap":2263483306.3},{"date":"2021-07-23","current":15.399539,"twenty":13.077822,"median":23.208045,"eighty":25.472341,"marketCap":2257358856.96},{"date":"2021-07-30","current":15.471432,"twenty":13.109726,"median":23.191377,"eighty":25.463766,"marketCap":2267194044.28},{"date":"2021-08-06","current":15.475784,"twenty":13.162787,"median":23.173791,"eighty":25.438427,"marketCap":2265922332.68},{"date":"2021-08-13","current":15.481666,"twenty":13.187954,"median":23.070712,"eighty":25.431584,"marketCap":2265621346.76},{"date":"2021-08-20","current":15.406676,"twenty":13.195317,"median":22.788543,"eighty":25.416818,"marketCap":2252638462.55},{"date":"2021-08-27","current":15.587796,"twenty":13.261539,"median":16.923796,"eighty":25.402476,"marketCap":2279533042.03},{"date":"2021-09-03","current":15.615591,"twenty":13.355531,"median":16.564757,"eighty":25.39129,"marketCap":2288504705.01},{"date":"2021-09-10","current":15.646443,"twenty":13.382243,"median":16.527297,"eighty":25.389019,"marketCap":2291083465.42},{"date":"2021-09-17","current":15.560038,"twenty":13.422094,"median":16.460685,"eighty":25.384393,"marketCap":2277520724.47},{"date":"2021-09-24","current":15.496423,"twenty":13.699994,"median":16.441621,"eighty":25.36712,"marketCap":2267160559.9},{"date":"2021-10-01","current":15.47387,"twenty":13.920168,"median":15.827701,"eighty":25.351325,"marketCap":2263683576.16},{"date":"2021-10-08","current":15.488828,"twenty":13.961264,"median":15.811251,"eighty":25.343205,"marketCap":2266340501.38},{"date":"2021-10-15","current":15.554736,"twenty":13.986074,"median":15.795763,"eighty":25.338399,"marketCap":2277605204.12},{"date":"2021-10-22","current":15.535563,"twenty":14.040525,"median":15.790166,"eighty":25.331161,"marketCap":2276304911.99},{"date":"2021-10-29","current":15.538648,"twenty":14.116249,"median":15.773832,"eighty":25.316457,"marketCap":2274989245.81},{"date":"2021-11-05","current":15.543379,"twenty":14.203299,"median":15.766935,"eighty":25.305081,"marketCap":2274281439.92},{"date":"2021-11-12","current":15.535131,"twenty":14.38652,"median":15.753172,"eighty":25.293878,"marketCap":2270732211.83},{"date":"2021-11-19","current":15.451749,"twenty":14.544935,"median":15.727548,"eighty":25.288226,"marketCap":2258770526.26},{"date":"2021-11-26","current":15.323917,"twenty":14.611213,"median":15.714509,"eighty":25.286938,"marketCap":2237860710.25},{"date":"2021-12-03","current":15.320699,"twenty":14.652144,"median":15.674902,"eighty":25.278522,"marketCap":2238725580.8},{"date":"2021-12-10","current":15.421047,"twenty":14.658903,"median":15.641697,"eighty":25.262334,"marketCap":2252126206.34},{"date":"2021-12-17","current":15.410675,"twenty":14.695237,"median":15.624908,"eighty":25.241345,"marketCap":2249766230.9},{"date":"2021-12-23","current":15.46413,"twenty":14.74268,"median":15.612688,"eighty":25.223041,"marketCap":2258056167.07},{"date":"2021-12-31","current":15.24458,"twenty":14.752922,"median":15.60131,"eighty":25.217433,"marketCap":2277250431.69},{"date":"2022-01-07","current":15.131435,"twenty":14.78906,"median":15.596171,"eighty":25.212435,"marketCap":2260139521.11},{"date":"2022-01-14","current":15.228062,"twenty":14.830885,"median":15.589018,"eighty":25.198318,"marketCap":2278382711.07},{"date":"2022-01-21","current":15.268167,"twenty":14.869305,"median":15.587046,"eighty":25.190888,"marketCap":2284162999.03},{"date":"2022-01-28","current":15.156433,"twenty":14.872717,"median":15.584845,"eighty":25.19068,"marketCap":2265387301.88},{"date":"2022-02-04","current":15.258099,"twenty":14.874967,"median":15.578506,"eighty":25.178367,"marketCap":2281701525.03},{"date":"2022-02-11","current":15.297097,"twenty":14.88298,"median":15.572232,"eighty":25.173406,"marketCap":2284825957.24},{"date":"2022-02-18","current":15.280833,"twenty":14.891666,"median":15.566776,"eighty":25.166196,"marketCap":2281905031.85},{"date":"2022-02-25","current":15.203213,"twenty":14.900485,"median":15.565226,"eighty":25.149242,"marketCap":2267813683.81},{"date":"2022-03-04","current":15.125407,"twenty":14.90856,"median":15.563598,"eighty":25.139962,"marketCap":2254772614.24},{"date":"2022-03-11","current":15.1481,"twenty":14.914996,"median":15.561425,"eighty":25.131879,"marketCap":2254292491.43},{"date":"2022-03-18","current":15.211066,"twenty":14.923105,"median":15.554736,"eighty":25.130136,"marketCap":2264936066.13},{"date":"2022-03-25","current":15.195948,"twenty":14.9281,"median":15.550581,"eighty":25.121792,"marketCap":2261132787.1},{"date":"2022-04-01","current":15.215989,"twenty":14.932939,"median":15.546206,"eighty":25.113927,"marketCap":2262349112.79},{"date":"2022-04-08","current":15.154637,"twenty":14.948589,"median":15.542526,"eighty":25.109378,"marketCap":2251861907.17},{"date":"2022-04-14","current":15.220022,"twenty":14.96975,"median":15.540302,"eighty":25.108239,"marketCap":2260600015.46},{"date":"2022-04-22","current":18.064078,"twenty":14.92728,"median":15.539002,"eighty":25.100504,"marketCap":2813877621.77},{"date":"2022-04-29","current":17.910438,"twenty":14.931934,"median":15.541331,"eighty":25.085391,"marketCap":2789671128.31},{"date":"2022-05-06","current":17.902764,"twenty":14.944928,"median":15.545352,"eighty":25.078567,"marketCap":2787452701.97},{"date":"2022-05-13","current":17.772118,"twenty":14.96975,"median":15.548494,"eighty":25.070307,"marketCap":2767008941.71},{"date":"2022-05-20","current":17.925937,"twenty":14.986372,"median":15.55432,"eighty":25.058454,"marketCap":2791448413.42},{"date":"2022-05-27","current":18.081853,"twenty":14.996708,"median":15.558471,"eighty":25.052741,"marketCap":2815480291.79},{"date":"2022-06-03","current":17.990966,"twenty":15.004494,"median":15.562998,"eighty":25.048297,"marketCap":2802424628.96},{"date":"2022-06-10","current":17.850151,"twenty":15.012739,"median":15.563895,"eighty":25.040116,"marketCap":2779335214.7},{"date":"2022-06-17","current":17.812919,"twenty":15.025294,"median":15.566291,"eighty":25.023136,"marketCap":2773357848.78},{"date":"2022-06-24","current":17.863959,"twenty":15.03959,"median":15.569117,"eighty":25.002903,"marketCap":2781580866.7},{"date":"2022-07-01","current":18.132042,"twenty":15.054805,"median":15.574567,"eighty":24.992791,"marketCap":2824215709.47},{"date":"2022-07-08","current":18.136164,"twenty":15.058681,"median":15.581362,"eighty":24.975556,"marketCap":2824195507.93},{"date":"2022-07-15","current":18.125869,"twenty":15.070093,"median":15.585399,"eighty":24.943536,"marketCap":2822096124.54},{"date":"2022-07-22","current":18.289141,"twenty":15.082414,"median":15.587796,"eighty":24.924397,"marketCap":2848010072.64},{"date":"2022-07-29","current":18.179188,"twenty":15.088191,"median":15.591534,"eighty":24.880162,"marketCap":2830415785.86},{"date":"2022-08-05","current":18.587903,"twenty":15.088432,"median":15.599285,"eighty":24.87038,"marketCap":2894018360.69},{"date":"2022-08-12","current":18.699447,"twenty":15.091424,"median":15.606672,"eighty":24.856217,"marketCap":2915615355.24},{"date":"2022-08-19","current":18.455637,"twenty":15.095882,"median":15.615591,"eighty":24.749057,"marketCap":2874761920.57},{"date":"2022-08-26","current":18.439826,"twenty":15.09823,"median":15.634283,"eighty":24.623353,"marketCap":2872408958.87},{"date":"2022-09-02","current":18.362653,"twenty":15.10109,"median":15.646443,"eighty":24.614166,"marketCap":2859086630.46},{"date":"2022-09-09","current":18.360232,"twenty":15.102095,"median":15.705423,"eighty":24.595035,"marketCap":2858902751.91},{"date":"2022-09-16","current":18.260177,"twenty":15.112439,"median":15.717423,"eighty":24.564529,"marketCap":2843116576.65},{"date":"2022-09-23","current":17.997151,"twenty":15.122849,"median":15.751625,"eighty":24.552148,"marketCap":2802095535.66},{"date":"2022-09-30","current":15.686869,"twenty":15.12529,"median":15.755343,"eighty":24.508952,"marketCap":2788094138.39},{"date":"2022-10-07","current":15.733009,"twenty":15.129595,"median":15.756085,"eighty":24.497521,"marketCap":2796298312.74},{"date":"2022-10-14","current":15.789906,"twenty":15.131185,"median":15.752398,"eighty":24.494304,"marketCap":2806400192.2},{"date":"2022-10-21","current":15.829478,"twenty":15.131412,"median":15.757515,"eighty":24.463661,"marketCap":2813505152.71},{"date":"2022-10-28","current":15.938729,"twenty":15.133825,"median":15.768999,"eighty":24.450632,"marketCap":2833009901},{"date":"2022-11-04","current":16.009209,"twenty":15.138712,"median":15.773832,"eighty":24.449146,"marketCap":2845381299.25},{"date":"2022-11-11","current":16.342222,"twenty":15.140169,"median":15.789572,"eighty":24.429872,"marketCap":2909699134.52},{"date":"2022-11-18","current":16.337806,"twenty":15.146533,"median":15.791327,"eighty":24.417389,"marketCap":2913746711.34},{"date":"2022-11-25","current":16.289778,"twenty":15.149683,"median":15.798815,"eighty":24.415298,"marketCap":2907626729.36},{"date":"2022-12-02","current":16.477287,"twenty":15.151343,"median":15.806627,"eighty":24.399594,"marketCap":2953432690.09},{"date":"2022-12-09","current":16.517913,"twenty":15.152937,"median":15.818635,"eighty":24.3882,"marketCap":2960075706.59},{"date":"2022-12-16","current":16.426554,"twenty":15.153819,"median":15.828589,"eighty":24.373655,"marketCap":2944195401.99},{"date":"2022-12-23","current":16.57148,"twenty":15.154278,"median":15.831461,"eighty":24.36007,"marketCap":2962574548.66},{"date":"2022-12-30","current":16.67481,"twenty":15.154581,"median":15.853512,"eighty":24.348775,"marketCap":2983696972.09},{"date":"2023-01-06","current":16.696741,"twenty":15.154996,"median":15.901086,"eighty":24.335865,"marketCap":2983278863.02},{"date":"2023-01-13","current":16.932673,"twenty":15.157724,"median":15.933332,"eighty":24.332518,"marketCap":3024891509.66},{"date":"2023-01-20","current":16.975951,"twenty":15.162886,"median":16.007993,"eighty":24.32394,"marketCap":3026128946.53},{"date":"2023-01-27","current":17.049998,"twenty":15.162949,"median":16.046344,"eighty":24.318808,"marketCap":3038303908.74},{"date":"2023-02-03","current":16.985856,"twenty":15.164167,"median":16.145824,"eighty":24.317445,"marketCap":3020631591.66},{"date":"2023-02-10","current":16.871329,"twenty":15.165333,"median":16.246403,"eighty":24.311142,"marketCap":2998625291.15},{"date":"2023-02-17","current":16.766997,"twenty":15.165686,"median":16.28155,"eighty":24.289753,"marketCap":2982034394.04},{"date":"2023-02-24","current":16.638472,"twenty":15.169001,"median":16.286289,"eighty":24.282242,"marketCap":2957686833.32},{"date":"2023-03-03","current":16.659377,"twenty":15.171055,"median":16.342222,"eighty":24.277406,"marketCap":2960980520.13},{"date":"2023-03-10","current":16.623587,"twenty":15.171743,"median":16.37054,"eighty":24.266585,"marketCap":2954860117.65},{"date":"2023-03-17","current":16.728129,"twenty":15.174942,"median":16.402404,"eighty":24.253212,"marketCap":2973408536.92},{"date":"2023-03-24","current":16.843228,"twenty":15.175949,"median":16.430459,"eighty":24.244676,"marketCap":2993718552.07},{"date":"2023-03-31","current":16.875475,"twenty":15.176528,"median":16.439565,"eighty":24.24129,"marketCap":2999346900.55},{"date":"2023-04-06","current":16.868455,"twenty":15.177174,"median":16.447424,"eighty":24.240557,"marketCap":2998106848.83},{"date":"2023-04-13","current":16.976629,"twenty":15.17769,"median":16.448349,"eighty":24.240306,"marketCap":3017340894.37},{"date":"2023-04-21","current":16.850466,"twenty":15.17833,"median":16.453387,"eighty":24.22538,"marketCap":2994932486.05},{"date":"2023-04-28","current":16.735157,"twenty":15.180057,"median":16.460685,"eighty":24.200706,"marketCap":2628570027.48},{"date":"2023-05-05","current":16.822945,"twenty":15.18532,"median":16.490212,"eighty":24.182554,"marketCap":2642995106.9},{"date":"2023-05-12","current":16.75981,"twenty":15.189409,"median":16.517913,"eighty":24.176965,"marketCap":2637138768.92},{"date":"2023-05-19","current":1.430923,"twenty":15.177432,"median":16.490212,"eighty":24.137471,"marketCap":225374508},{"date":"2023-05-26","current":1.328515,"twenty":15.17339,"median":16.468986,"eighty":24.092232,"marketCap":209082375},{"date":"2023-06-01","current":1.302148,"twenty":15.171055,"median":16.459604,"eighty":24.073291,"marketCap":205009341},{"date":"2023-06-09","current":1.458237,"twenty":15.166515,"median":16.458087,"eighty":24.061356,"marketCap":229447541},{"date":"2023-06-16","current":1.880821,"twenty":15.162899,"median":16.448877,"eighty":24.048025,"marketCap":296459152},{"date":"2023-06-23","current":1.756549,"twenty":15.154618,"median":16.447424,"eighty":24.037605,"marketCap":276574697},{"date":"2023-06-27","current":1.803185,"twenty":15.154011,"median":16.443296,"eighty":24.031267,"marketCap":283805408},{"date":"2023-07-07","current":1.811983,"twenty":15.151545,"median":16.439555,"eighty":24.022673,"marketCap":285613086},{"date":"2023-07-21","current":1.729788,"twenty":15.150738,"median":16.43696,"eighty":24.019808,"marketCap":272959341},{"date":"2023-07-28","current":1.727287,"twenty":15.138712,"median":16.418489,"eighty":24.007802,"marketCap":272959341},{"date":"2023-08-04","current":1.73977,"twenty":15.129595,"median":16.376914,"eighty":23.979514,"marketCap":274767019},{"date":"2023-08-11","current":1.753817,"twenty":15.102095,"median":16.35419,"eighty":23.961102,"marketCap":276574697},{"date":"2023-08-18","current":1.595548,"twenty":15.090826,"median":16.337806,"eighty":23.936362,"marketCap":251249131},{"date":"2023-08-25","current":1.494785,"twenty":15.067811,"median":16.28272,"eighty":23.918047,"marketCap":234998108},{"date":"2023-09-01","current":1.402824,"twenty":15.016338,"median":16.256666,"eighty":23.890093,"marketCap":220536686},{"date":"2023-09-08","current":1.389839,"twenty":14.986372,"median":16.223283,"eighty":23.865979,"marketCap":218602471},{"date":"2023-09-15","current":1.400148,"twenty":14.930929,"median":16.106422,"eighty":23.817005,"marketCap":220536686},{"date":"2023-09-20","current":1.376266,"twenty":14.916238,"median":16.062715,"eighty":23.761476,"marketCap":216921331},{"date":"2023-09-29","current":1.394428,"twenty":14.88298,"median":16.009209,"eighty":23.756173,"marketCap":219632847},{"date":"2023-10-06","current":1.400597,"twenty":14.82128,"median":15.933332,"eighty":23.738067,"marketCap":220536686},{"date":"2023-10-13","current":1.376275,"twenty":14.664145,"median":15.901086,"eighty":23.734493,"marketCap":216921331},{"date":"2023-10-20","current":1.376744,"twenty":14.652144,"median":15.900159,"eighty":23.732268,"marketCap":216921331},{"date":"2023-10-27","current":0.901722,"twenty":14.565156,"median":15.853512,"eighty":23.730043,"marketCap":142155779},{"date":"2023-11-03","current":0.854724,"twenty":14.054266,"median":15.831359,"eighty":23.701542,"marketCap":134671993},{"date":"2023-11-10","current":0.712125,"twenty":13.784851,"median":15.827701,"eighty":23.690621,"marketCap":112437556},{"date":"2023-11-17","current":2.265931,"twenty":13.261539,"median":15.81601,"eighty":23.669669,"marketCap":358028657},{"date":"2023-11-24","current":0.67063,"twenty":13.150754,"median":15.806627,"eighty":23.659446,"marketCap":106050428},{"date":"2023-12-01","current":0.686976,"twenty":13.014762,"median":15.798815,"eighty":23.653796,"marketCap":108460665},{"date":"2023-12-08","current":0.683505,"twenty":13.006445,"median":15.791211,"eighty":23.643867,"marketCap":107858105},{"date":"2023-12-15","current":0.683183,"twenty":12.95031,"median":15.789237,"eighty":23.619221,"marketCap":107900284},{"date":"2023-12-22","current":0.683167,"twenty":12.89414,"median":15.773498,"eighty":23.604654,"marketCap":107858105},{"date":"2023-12-29","current":0.714178,"twenty":12.873679,"median":15.770145,"eighty":23.602473,"marketCap":112678579},{"date":"2024-01-05","current":0.679718,"twenty":12.862911,"median":15.766935,"eighty":23.599753,"marketCap":107255546},{"date":"2024-01-12","current":0.672081,"twenty":12.848342,"median":15.756085,"eighty":23.595912,"marketCap":106050428},{"date":"2024-01-19","current":0.649169,"twenty":12.830379,"median":15.751625,"eighty":23.59335,"marketCap":102435072},{"date":"2024-01-26","current":0.630076,"twenty":12.760968,"median":15.735231,"eighty":23.586443,"marketCap":99422276},{"date":"2024-02-02","current":0.652988,"twenty":12.621607,"median":15.717205,"eighty":23.579116,"marketCap":103037631},{"date":"2024-02-09","current":0.64535,"twenty":12.478209,"median":15.70292,"eighty":23.563394,"marketCap":101832513},{"date":"2024-02-16","current":0.721723,"twenty":12.340399,"median":15.681395,"eighty":23.55137,"marketCap":113883698},{"date":"2024-02-23","current":0.668262,"twenty":12.332288,"median":15.666869,"eighty":23.53635,"marketCap":105447868},{"date":"2024-03-01","current":0.649169,"twenty":12.319611,"median":15.644675,"eighty":23.516809,"marketCap":102435072},{"date":"2024-03-08","current":0.660625,"twenty":12.274895,"median":15.628078,"eighty":23.507938,"marketCap":104242750},{"date":"2024-03-15","current":0.649169,"twenty":12.196007,"median":15.61414,"eighty":23.492253,"marketCap":102435072},{"date":"2024-03-22","current":0.660625,"twenty":12.130426,"median":15.602994,"eighty":23.487343,"marketCap":104242750},{"date":"2024-03-28","current":0.672081,"twenty":12.111188,"median":15.599285,"eighty":23.482453,"marketCap":106050428},{"date":"2024-04-05","current":0.633894,"twenty":12.016261,"median":15.591534,"eighty":23.461625,"marketCap":100024835},{"date":"2024-04-12","current":0.70263,"twenty":11.880489,"median":15.587796,"eighty":23.430196,"marketCap":110870902},{"date":"2024-04-19","current":0.668262,"twenty":11.680928,"median":15.585399,"eighty":23.411778,"marketCap":105447868},{"date":"2024-04-26","current":0.656806,"twenty":11.635934,"median":15.581362,"eighty":23.406161,"marketCap":103640191},{"date":"2024-05-03","current":0.656844,"twenty":11.605454,"median":15.5734,"eighty":23.401768,"marketCap":103646216},{"date":"2024-05-10","current":0.652988,"twenty":11.593511,"median":15.566901,"eighty":23.389075,"marketCap":103037631},{"date":"2024-05-17","current":0.714086,"twenty":11.56735,"median":15.565226,"eighty":23.376998,"marketCap":112678579},{"date":"2024-05-24","current":0.712145,"twenty":11.514508,"median":15.563598,"eighty":23.372957,"marketCap":101832513},{"date":"2024-05-31","current":0.794072,"twenty":10.967565,"median":15.562811,"eighty":23.361121,"marketCap":113547508},{"date":"2024-06-07","current":0.768804,"twenty":10.350221,"median":15.55582,"eighty":23.353169,"marketCap":109934332},{"date":"2024-06-14","current":0.780676,"twenty":7.840847,"median":15.552403,"eighty":23.340115,"marketCap":111631930},{"date":"2024-06-21","current":0.785295,"twenty":1.869869,"median":15.548228,"eighty":23.332358,"marketCap":112292474},{"date":"2024-06-28","current":0.771206,"twenty":1.803043,"median":15.544365,"eighty":23.330073,"marketCap":110277815},{"date":"2024-07-05","current":0.762198,"twenty":1.765803,"median":15.540302,"eighty":23.320494,"marketCap":108989755},{"date":"2024-07-12","current":0.74834,"twenty":1.743938,"median":15.537215,"eighty":23.275533,"marketCap":107008123},{"date":"2024-07-19","current":0.711339,"twenty":1.727787,"median":15.526832,"eighty":23.226209,"marketCap":101717165},{"date":"2024-07-26","current":0.716004,"twenty":1.706009,"median":15.519799,"eighty":23.191694,"marketCap":102384315},{"date":"2024-08-02","current":0.67443,"twenty":1.57933,"median":15.504283,"eighty":23.147536,"marketCap":96439419},{"date":"2024-08-09","current":0.632855,"twenty":1.494937,"median":15.504283,"eighty":23.147536,"marketCap":90494523},{"date":"2024-08-16","current":0.554233,"twenty":1.466024,"median":15.504283,"eighty":23.147536,"marketCap":79252065},{"date":"2024-08-23","current":0.558945,"twenty":1.434152,"median":15.504283,"eighty":23.147536,"marketCap":79925820},{"date":"2024-08-30","current":0.5959,"twenty":1.413828,"median":15.504283,"eighty":23.147536,"marketCap":85210172},{"date":"2024-09-06","current":0.568184,"twenty":1.402714,"median":15.504283,"eighty":23.147536,"marketCap":81246908},{"date":"2024-09-13","current":0.605139,"twenty":1.398913,"median":15.504283,"eighty":23.147536,"marketCap":86531260},{"date":"2024-09-20","current":0.605139,"twenty":1.389486,"median":15.504283,"eighty":23.147536,"marketCap":86531260},{"date":"2024-09-27","current":0.646714,"twenty":1.378701,"median":15.504283,"eighty":23.147536,"marketCap":92476155},{"date":"2024-10-04","current":0.706766,"twenty":1.376268,"median":15.504283,"eighty":23.147536,"marketCap":101063227},{"date":"2024-10-11","current":0.679049,"twenty":1.375597,"median":15.504283,"eighty":23.147536,"marketCap":97099963},{"date":"2024-10-18","current":0.651333,"twenty":1.302224,"median":15.504283,"eighty":23.147536,"marketCap":93136699},{"date":"2024-10-25","current":0.625926,"twenty":0.884497,"median":15.504283,"eighty":23.147536,"marketCap":89503707},{"date":"2024-11-01","current":0.591281,"twenty":0.855864,"median":15.504283,"eighty":23.147536,"marketCap":84549628},{"date":"2024-11-08","current":0.568184,"twenty":0.794996,"median":15.504283,"eighty":23.147536,"marketCap":81246908},{"date":"2024-11-15","current":0.52199,"twenty":0.790339,"median":15.504283,"eighty":23.147536,"marketCap":74641468},{"date":"2024-11-22","current":0.582042,"twenty":0.7816,"median":15.504283,"eighty":23.147536,"marketCap":83228540},{"date":"2024-11-29","current":0.568184,"twenty":0.775494,"median":15.504283,"eighty":23.147536,"marketCap":81246908},{"date":"2024-12-06","current":0.545087,"twenty":0.766826,"median":15.504283,"eighty":23.147536,"marketCap":77944188},{"date":"2024-12-13","current":0.554326,"twenty":0.757579,"median":15.504283,"eighty":23.147536,"marketCap":79265276},{"date":"2024-12-20","current":0.517371,"twenty":0.752959,"median":15.504283,"eighty":23.147536,"marketCap":73980924},{"date":"2024-12-27","current":0.526933,"twenty":0.74834,"median":15.504283,"eighty":23.147536,"marketCap":75348250},{"date":"2025-01-03","current":1.050262,"twenty":0.74834,"median":15.503755,"eighty":23.147536,"marketCap":78604732},{"date":"2025-01-10","current":0.935527,"twenty":0.74834,"median":15.504219,"eighty":23.163856,"marketCap":70017660},{"date":"2025-01-17","current":0.904814,"twenty":0.74834,"median":15.504219,"eighty":23.163856,"marketCap":67718967},{"date":"2025-01-24","current":0.917876,"twenty":0.74834,"median":15.504219,"eighty":23.163856,"marketCap":68696572},{"date":"2025-01-31","current":0.891399,"twenty":0.74834,"median":15.497831,"eighty":23.163856,"marketCap":66714940},{"date":"2025-02-07","current":0.969948,"twenty":0.74834,"median":15.497831,"eighty":23.163856,"marketCap":72593782},{"date":"2025-02-14","current":0.953179,"twenty":0.74834,"median":15.497831,"eighty":23.163856,"marketCap":71338748},{"date":"2025-02-21","current":0.90905,"twenty":0.74834,"median":15.497831,"eighty":23.163856,"marketCap":68036028},{"date":"2025-02-28","current":0.90905,"twenty":0.74834,"median":15.497831,"eighty":23.163856,"marketCap":68036028},{"date":"2025-03-07","current":0.953179,"twenty":0.747001,"median":15.499629,"eighty":23.16783,"marketCap":71338748},{"date":"2025-03-14","current":0.944353,"twenty":0.747001,"median":15.499629,"eighty":23.16783,"marketCap":70678204},{"date":"2025-03-21","current":0.997307,"twenty":0.747001,"median":15.499629,"eighty":23.16783,"marketCap":74641468},{"date":"2025-03-28","current":0.962004,"twenty":0.747001,"median":15.499629,"eighty":23.16783,"marketCap":71999292},{"date":"2025-04-04","current":0.900136,"twenty":0.747001,"median":15.499629,"eighty":23.16783,"marketCap":67368879},{"date":"2025-04-11","current":0.90905,"twenty":0.74834,"median":15.497831,"eighty":23.163856,"marketCap":68036028},{"date":"2025-04-17","current":0.891399,"twenty":0.74834,"median":15.497831,"eighty":23.163856,"marketCap":66714940},{"date":"2025-04-25","current":0.891487,"twenty":0.747001,"median":15.499629,"eighty":23.16783,"marketCap":66721546},{"date":"2025-05-02","current":1.361355,"twenty":0.747001,"median":15.496384,"eighty":23.098574,"marketCap":69482199},{"date":"2025-05-09","current":1.347876,"twenty":0.747001,"median":15.489555,"eighty":18.75678,"marketCap":68794257},{"date":"2025-05-16","current":1.368094,"twenty":0.747001,"median":15.479236,"eighty":18.633109,"marketCap":69826170},{"date":"2025-05-23","current":1.316875,"twenty":0.747001,"median":15.472363,"eighty":18.5599,"marketCap":67211989},{"date":"2025-05-30","current":1.430905,"twenty":0.747001,"median":15.464168,"eighty":18.442988,"marketCap":73031983},{"date":"2025-06-05","current":1.41527,"twenty":0.747001,"median":15.461344,"eighty":18.401585,"marketCap":72233969}],"updateTime":1749214032623}}}