US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Tower

229.87

-1.3700-0.59%

Post-market: 229.870.00000.00%19:33 EDT

Volume:1.03M

Turnover:236.77M

Market Cap:107.61B

PE:59.02

High:231.55

Open:230.62

Low:228.25

Close:231.24

Loading ...

Overview Company News Filings

American Tower’s Strong Q1 2025 Results and Prudent Guidance Support Buy Rating

American Tower REIT Stock Rises 4.7%, Outperforms Market

American Tower (NYSE:AMT) Announces 2025 Guidance With Revenue Range Of US$9,970M-US$10,120M

Simply Wall St.

American Tower Stock Gains on Q1 AFFO Beat, Revenues Rise Y/Y

Goldman Sachs Adjusts Price Target on American Tower to $250 From $235

MT Newswires Live

Compared to Estimates, American Tower (AMT) Q1 Earnings: A Look at Key Metrics

American Tower Corp reports results for the quarter ended March 31 - Earnings Summary

American Tower beats quarterly revenue estimate on strong telecom infrastructure leasing demand

American Tower Q1 FFO $2.75 Beats $2.58 Estimate, Sales $2.56B Beat $2.54B Estimate

BRIEF-American Tower Q1 Revenue USD 2,563 Million Vs. IBES Estimate USD 2,540 Million

American Tower Corporation Reports First Quarter 2025 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Beat the Market the Zacks Way: ProAssurance, Stride, Hershey in Focus

American Tower Gears Up for Q1 Earnings: What's in the Cards?

PSA Set to Announce Q1 Results: What Could Be in Store for the Stock?

American Tower REIT Stock Rises Tuesday, Still Underperforms Market

Scotiabank Adjusts American Tower Price Target to $234 From $220, Maintains Sector Outperform Rating

MT Newswires Live

American Tower REIT Is Maintained at Sector Outperform by Scotiabank

American Tower REIT Stock Underperforms Monday When Compared To Competitors

Is American Tower Corporation (AMT) the Best REIT Stock to Buy According to Billionaires?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMT\",,,,,undefined,":{"symbol":"AMT","market":"US","secType":"STK","nameCN":"American Tower","latestPrice":229.87,"timestamp":1753473600000,"preClose":231.24,"halted":0,"volume":1031271,"hourTrading":{"tag":"盘后","latestPrice":229.87,"preClose":229.87,"latestTime":"19:33 EDT","volume":41325,"amount":9499441.56,"timestamp":1753486384060},"delay":0,"floatShares":466832560,"shares":468138245,"eps":3.8951,"marketStatus":"Market Closed","change":-1.37,"latestTime":"07-25 16:00:00 EDT","open":230.62,"high":231.545,"low":228.25,"amount":236766105.69570002,"amplitude":0.014249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.8951,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":855118800000,"exchange":"NYSE","adjPreClose":231.24,"dividendRate":0.028538,"preHourTrading":{"tag":"盘前","latestPrice":231.24,"preClose":231.24,"latestTime":"09:23 EDT","volume":71,"amount":16376.74143,"timestamp":1753449825128},"postHourTrading":{"tag":"盘后","latestPrice":229.87,"preClose":229.87,"latestTime":"19:33 EDT","volume":41325,"amount":9499441.56,"timestamp":1753486384060},"volumeRatio":0.5818746026725377,"impliedVol":0.2749,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMT\",,,,,undefined,":{"symbol":"AMT","floatShares":466832560,"roa":"4.53%","roe":"28.42%","lyrEps":4.82858,"volumeRatio":0.5818746026725377,"shares":468138245,"dividePrice":6.56,"high":231.545,"amplitude":0.014249,"preClose":231.24,"low":228.25,"week52Low":172.51,"pbRate":"30.44","psRate":"10.57","week52High":243.56,"institutionHeld":0.8896,"latestPrice":229.87,"eps":3.8951,"divideRate":0.028538,"volume":1031271,"delay":0,"ttmEps":3.8951,"open":230.62,"prevYearClose":183.41,"prevWeekClose":224.77,"prevMonthClose":221.02,"prevQuarterClose":221.02,"fiveDayClose":224.77,"twentyDayClose":217.52,"sixtyDayClose":221.33,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531719208","title":"American Tower’s Strong Q1 2025 Results and Prudent Guidance Support Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531719208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531719208?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:35","pubTimestamp":1745966115,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Michael Elias has reiterated their bullish stance on AMT stock, giving a Buy rating today. Michael Elias has given his Buy rating ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/american-towers-strong-q1-2025-results-and-prudent-guidance-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/american-towers-strong-q1-2025-results-and-prudent-guidance-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMT"],"gpt_icon":0},{"id":"2531792725","title":"American Tower REIT Stock Rises 4.7%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531792725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531792725?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:34","pubTimestamp":1745958840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of American Tower REIT rallied 4.7% to $221.33 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,560.83 and the Dow Jones Industrial Average rising 0.7% to 40,527.62.This was the stock's second consecutive day of gains.American Tower REIT closed 9.1% short of its 52-week high of $243.56, which the company achieved on September 10th.The stock demonstrated a mixed performance when compared to some of its competitors, as Crown Castle Inc. rose 2.8% to $103.70, SBA Communications Corp. rose 6.8% to $238.50.Trading volume totaled 3.2 million, compared to the 50-day average of 3.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMT","REIT","CFA.SI"],"gpt_icon":0},{"id":"2531764058","title":"American Tower (NYSE:AMT) Announces 2025 Guidance With Revenue Range Of US$9,970M-US$10,120M","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764058","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764058?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:24","pubTimestamp":1745947455,"startTime":"0","endTime":"0","summary":"American Tower experienced a 13% price increase last quarter, reflecting the broader positive market trends where major indices saw gains. The company's recent earnings report showed a slight rise in revenue to $2,563 million, though net income decreased significantly to $489 million, which may have tempered investor expectations. The announcement of a dividend increase to $1.70 per share and the issuance of $1 billion in senior notes possibly supported the stock's upward movement. The broader market's anticipation of reduced tariffs likely also buoyed sentiment, contributing to the overall positive performance in line with market trends.Be aware that American Tower is showing 2 weaknesses in our investment analysis and 1 of those can't be ignored.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-tower-nyse-amt-announces-172415813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AMT"],"gpt_icon":0},{"id":"2531220760","title":"American Tower Stock Gains on Q1 AFFO Beat, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220760","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220760?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:11","pubTimestamp":1745946660,"startTime":"0","endTime":"0","summary":"American Tower Corporation’s AMT shares have gained nearly 4% in today’s trading session in response to stellar first-quarter results.Its first-quarter 2025 adjusted funds from operations , attributable to AMT common stockholders per share, of $2.75 beat the Zacks Consensus Estimate of $2.60. However, the figure declined 1.4% year over year.Results reflect a year-over-year rise in revenues, aided by revenue growth across its property and service operations segment. American Tower recorded healthy year-over-year organic tenant billings growth of 4.7% and total tenant billings growth of 5.2%.The company’s total revenues were $2.56 billion, outpacing the Zacks Consensus Estimate of $2.51 billion. The figure increased 2% from the prior-year quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-tower-stock-gains-q1-171100396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMT","SLG"],"gpt_icon":0},{"id":"2531575093","title":"Goldman Sachs Adjusts Price Target on American Tower to $250 From $235","url":"https://stock-news.laohu8.com/highlight/detail?id=2531575093","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531575093?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:44","pubTimestamp":1745941459,"startTime":"0","endTime":"0","summary":"American Tower (AMT) has an average rating of buy and mean price target of $235.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMT"],"gpt_icon":0},{"id":"2531666007","title":"Compared to Estimates, American Tower (AMT) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531666007","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531666007?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:00","pubTimestamp":1745938802,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, American Tower  reported revenue of $2.56 billion, down 9.6% over the same period last year. EPS came in at $2.75, compared to $1.96 in the year-ago quarter.The reported revenue represents a surprise of +1.98% over the Zacks Consensus Estimate of $2.51 billion. With the consensus EPS estimate being $2.60, the EPS surprise was +5.77%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.U.S. & Canada - Ending Balance: 41,868 versus 41,759 estimated by three analysts on average.Geographic Revenues- Total Internat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-american-tower-amt-150002239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMT"],"gpt_icon":0},{"id":"2531890736","title":"American Tower Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531890736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531890736?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:41","pubTimestamp":1745930513,"startTime":"0","endTime":"0","summary":"American Tower Corp reports results for the quarter ended March 31 - Earnings SummaryAmerican Tower Corp AMT.N reported quarterly adjusted earnings of $1.04 per share for the quarter ended March 31, l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMT"],"gpt_icon":0},{"id":"2531738356","title":"American Tower beats quarterly revenue estimate on strong telecom infrastructure leasing demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531738356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531738356?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:10","pubTimestamp":1745928654,"startTime":"0","endTime":"0","summary":"American Tower beats quarterly revenue estimate on strong telecom infrastructure leasing demand April 29 (Reuters) - Wireless infrastructure provider American Tower AMT.N on Tuesday beat the first-qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R716C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ","AMT","T","TMUS"],"gpt_icon":0},{"id":"2531324786","title":"American Tower Q1 FFO $2.75 Beats $2.58 Estimate, Sales $2.56B Beat $2.54B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531324786","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531324786?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924458,"startTime":"0","endTime":"0","summary":"American Tower (NYSE:AMT) reported quarterly earnings of $2.75 per share which beat the analyst consensus estimate of $2.58 by 6.59 percent. This is a 1.43 percent decrease over earnings of $2.79 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45062412/american-tower-q1-ffo-2-75-beats-2-58-estimate-sales-2-56b-beat-2-54b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMT"],"gpt_icon":0},{"id":"2531785730","title":"BRIEF-American Tower Q1 Revenue USD 2,563 Million Vs. IBES Estimate USD 2,540 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785730?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924447,"startTime":"0","endTime":"0","summary":"BRIEF-American Tower Q1 Revenue USD 2,563 Million Vs. IBES Estimate USD 2,540 Million\n\n\nApr 29 (Reuters) - American Tower Q1 adjusted EBITDA USD 1,744 million vs. IBES estimate USD 1,723 million.\n\nQ1 net income USD 499 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX172A37:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMT"],"gpt_icon":0},{"id":"2531781333","title":"American Tower Corporation Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781333","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781333?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924400,"startTime":"0","endTime":"0","summary":"Total property revenue increased 0.2% to $2,488 million. Net income decreased 45.9% to $499 million, primarily due to foreign currency gains and . AFFO attributable to AMT common stockholders decreased 1.0% to $1,290 million. AFFO attributable to AMT common stockholders, as adjusted, increased 7.1% to $1,290 million. BOSTON, April 29, 2025----American Tower Corporation  today reported financial results for the quarter ended March 31, 2025.Steven Vondran, American Tower’s Chief Executive Officer, stated, \"The solid leasing trends we saw over the course of 2024 carried into the first quarter, with sustained demand across our global portfolio. In the U.S., accelerating broad-based mid-band deployments and the early indications of capacity-driven new site demand supported our highest quarter of services revenue since 2021. Complemented by favorable leasing and pricing trends at CoreSite, steady activity in our international markets and a continued focus on global cost management, we delive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-tower-corporation-reports-first-110000969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4219","BK4554","BK4585","BK4084","BK4534","BK4581","AMT","BK4588"],"gpt_icon":0},{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DB","FFIC","CBU","HIW","BBIO","ODD","OMF","CZR","PUMP","CWK","KAI","PCAR","OI","ROG","AOS","OKE","FELE","KRG","CECO","BXP","LH","FCF","HTLD","NEO","HOUS","RCL","KO","KHC","MIR","LGIH","CWH","ESS","LOGI","APAM","BXC","AEYE","HI","NMIH","PFE","BRSP","AMT","INCY","ENSG","AMSF","ENVA","AMX","HRZN","NSP","HON","PPG"],"gpt_icon":1},{"id":"2530282422","title":"Beat the Market the Zacks Way: ProAssurance, Stride, Hershey in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2530282422","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530282422?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:08","pubTimestamp":1745842080,"startTime":"0","endTime":"0","summary":"Last Friday, the three most widely followed benchmark indexes closed a winning week. The Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average advanced 6.7%, 4.6% and 2.5%, respectively.Throughout the week, trade was influenced by apparent de-escalation in the ongoing trade war, especially between Beijing and Washington. Combined with encouraging earnings numbers, investor mood has remained optimistic for some time now. Beijing exempted some U.S. imports on the back of recent de-escalatory statements from Treasury Secretary Scott Bessent. Consumer sentiment, although at a three-year low, was upwardly revised.Investors, however, are keeping an eye out for companies’ guidance amid economic uncertainty.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market.As usual, Zacks Research guided investors over the past three months with its time-tested methodologies. Given the prevailing market uncertainty, you may want ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-proassurance-120800268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEX","BK4104","ECDP","BK4534","FDN","BK4175","SPXU","LU2517655028.SGD","AMT","SDS","SG9999004303.SGD","VOO","SH","BK4532","VOX","LU0289739699.SGD","ESmain","BK4207","BK4567","LRN","LU2324357040.USD","CACI","DNBBY","PRA","SPY","HSY","IE00B5TLWC47.USD","BK4107","LU0072461881.USD","LU1261432733.SGD","BK4504","BK4227","IVV","LU1559883803.SGD","LU1430594728.SGD","COR","LU1699723380.USD","FAST","HII","OEF","BK4106","LU1119994496.HKD",".SPX","LU1169590202.USD","LU0566484027.USD","PAGS","SSO","NOBL","LU1084165304.USD"],"gpt_icon":1},{"id":"2530663141","title":"American Tower Gears Up for Q1 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530663141","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530663141?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:03","pubTimestamp":1745600580,"startTime":"0","endTime":"0","summary":"American Tower Corporation AMT is scheduled to release first-quarter 2025 results on April 29, before the opening bell. The company’s quarterly results are expected to reflect a year-over-year decline in revenues and adjusted funds from operations  per share.In the last quarter, American Tower reported an AFFO attributable to AMT common stockholders per share of $2.32, which missed the consensus mark of $2.33. The quarterly results reflected a year-over-year rise in revenues.Over the preceding four quarters, the company’s AFFO per share estimates topped on three occasions and missed in the remaining period, the average beat being 5.8%. The graph below depicts this surprise history:. However, higher interest expenses are likely to have affected AMT’s performance to some extent during the quarter. Also, the elevated churn in certain markets where the company operates might have been a spoilsport.However, the consensus estimate for operating revenues from the Total Property segment is peg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-tower-gears-q1-earnings-170300801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMT"],"gpt_icon":0},{"id":"2530950999","title":"PSA Set to Announce Q1 Results: What Could Be in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950999?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:33","pubTimestamp":1745508780,"startTime":"0","endTime":"0","summary":"Public Storage PSA is slated to release first-quarter 2025 results on April 30, after market close. The quarterly results are expected to reflect an increase in both revenues and core funds from operations  per share.In the last reported quarter, this self-storage real estate investment trust  reported a core FFO per share of $4.21, missing the Zacks Consensus Estimate of $4.23. Results reflected lower same-store revenues and move-in rental rates for new tenants year over year amid a decline in occupancy due to softer demand. However, decent revenues from non-same-store facilities positively impacted the performance to an extent. The company also benefited from its expansion efforts through acquisitions, developments and extensions.Over the last four quarters, Public Storage surpassed the Zacks Consensus Estimate on one occasion and missed in the remaining period, the average miss being 0.48%. The graph below depicts the surprise history of the company:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/psa-set-announce-q1-results-153300797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4585","BK4219","BK4533","BK4217","BK4203","BK4534","BK4588","PSA","WELL","AMT","BK4581","BK4084","PSA-N","BK4225","BK4554"],"gpt_icon":0},{"id":"2529781557","title":"American Tower REIT Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529781557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529781557?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:38","pubTimestamp":1745354280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Tower REIT  rallied 1.37% to $220.97 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.American Tower REIT closed 9.27% below its 52-week high of $243.56, which the company reached on September 10th.The stock underperformed when compared to some of its competitors Tuesday, as Crown Castle Inc.  rose 2.19% to $104.37 and SBA Communications Corp.  rose 2.60% to $231.42.Trading volume  remained 538,042 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","AMT","REIT"],"gpt_icon":0},{"id":"2529565536","title":"Scotiabank Adjusts American Tower Price Target to $234 From $220, Maintains Sector Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565536","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565536?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:42","pubTimestamp":1745336524,"startTime":"0","endTime":"0","summary":"American Tower (AMT) has an average rating of Buy and mean price target of $235.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMT"],"gpt_icon":0},{"id":"2529589950","title":"American Tower REIT Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2529589950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529589950?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:50","pubTimestamp":1745329800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 09:50 ET (13:50 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","REIT","AMT"],"gpt_icon":0},{"id":"2529035810","title":"American Tower REIT Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529035810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529035810?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:37","pubTimestamp":1745267820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Tower REIT  slid 2.10% to $217.99 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.American Tower REIT closed 10.50% short of its 52-week high of $243.56, which the company reached on September 10th.The stock underperformed when compared to some of its competitors Monday, as Crown Castle Inc.  fell 1.41% to $102.13 and SBA Communications Corp.  fell 1.53% to $225.55.Trading volume  remained 421,236 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","REIT","AMT"],"gpt_icon":0},{"id":"2528251727","title":"Is American Tower Corporation (AMT) the Best REIT Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528251727","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528251727?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:56","pubTimestamp":1744916178,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best REIT Stocks to Buy According to Billionaires. In this article, we are going to take a look at where American Tower Corporation  stands against other best REIT stocks to buy according to billionaires.Although the spring housing season started off with more sellers and increasing homes for sale as pointed out by the chief economist at Realtor.com, Danielle Hale, home buyers are still facing a high cost of buying in addition to economic concerns thereby suggesting a rather ‘sluggish response from buyers in early spring’.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-tower-corporation-amt-best-185618279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","AMT","BK4219","BK4585","BK4588","BK4534","REIT","BK4581","BK4084"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMT\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"AMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.51,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-13","symbol":"AMT","amount":1.7,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"美国电塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-29","symbol":"AMT","fiscalQuarterEnding":"2025/03","expectedEps":2.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2025-04-11","symbol":"AMT","amount":1.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"美国电塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-25","symbol":"AMT","fiscalQuarterEnding":"2024/12","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-10-07","value":0.46,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2016-01-13","value":0.49,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-28","value":0.51,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-15","value":0.53,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.6667,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":24,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMT","date":"2025-07-25","current":59.274099,"percent":0.667755,"low":30.711057,"twenty":43.484843,"median":54.650335,"eighty":65.971657,"high":142.73942,"avg":59.415072,"sd":22.94972,"marketCap":108252287773},"quantilePoints":[{"date":"2020-07-31","current":60.312217,"twenty":54.430056,"median":61.118691,"eighty":70.016496,"marketCap":115944205016},{"date":"2020-08-07","current":59.440032,"twenty":54.430056,"median":61.118691,"eighty":70.016496,"marketCap":114267518475},{"date":"2020-08-14","current":57.711816,"twenty":54.430056,"median":61.118691,"eighty":70.016496,"marketCap":110945195144},{"date":"2020-08-21","current":57.531842,"twenty":54.430056,"median":61.118691,"eighty":70.016496,"marketCap":110599212207},{"date":"2020-08-28","current":57.589526,"twenty":54.551279,"median":61.118691,"eighty":70.016496,"marketCap":110710104174},{"date":"2020-09-04","current":57.679513,"twenty":54.648156,"median":61.118691,"eighty":70.016496,"marketCap":110883095642},{"date":"2020-09-11","current":57.635673,"twenty":54.812984,"median":61.118691,"eighty":70.016496,"marketCap":110798817747},{"date":"2020-09-18","current":56.645813,"twenty":54.8924,"median":61.118691,"eighty":70.016496,"marketCap":108895911594},{"date":"2020-09-25","current":55.332923,"twenty":54.922918,"median":61.118691,"eighty":70.016496,"marketCap":106372010425},{"date":"2020-10-02","current":56.138193,"twenty":55.050442,"median":61.118691,"eighty":70.016496,"marketCap":107920062284},{"date":"2020-10-09","current":56.456609,"twenty":55.061045,"median":61.118691,"eighty":70.016496,"marketCap":108532185942},{"date":"2020-10-16","current":56.004366,"twenty":55.061045,"median":61.118691,"eighty":70.016496,"marketCap":107662792920},{"date":"2020-10-23","current":54.850683,"twenty":55.035585,"median":61.118691,"eighty":70.016496,"marketCap":105444953580},{"date":"2020-10-30","current":54.026903,"twenty":54.921185,"median":61.118691,"eighty":70.016496,"marketCap":102013598124},{"date":"2020-11-06","current":56.967623,"twenty":54.921185,"median":61.118691,"eighty":70.016496,"marketCap":107566265124},{"date":"2020-11-13","current":57.188765,"twenty":54.911698,"median":61.118691,"eighty":70.016496,"marketCap":107983825682},{"date":"2020-11-20","current":54.735028,"twenty":54.911698,"median":61.118691,"eighty":70.016496,"marketCap":103350680337},{"date":"2020-11-27","current":55.071447,"twenty":54.84939,"median":61.118691,"eighty":70.016496,"marketCap":103985905442},{"date":"2020-12-04","current":53.796351,"twenty":54.812984,"median":61.118691,"eighty":70.016496,"marketCap":101578269031},{"date":"2020-12-11","current":51.714321,"twenty":54.728672,"median":61.118691,"eighty":70.016496,"marketCap":97646980795},{"date":"2020-12-18","current":52.114259,"twenty":54.703624,"median":61.118691,"eighty":70.016496,"marketCap":98402143507},{"date":"2020-12-24","current":51.43907,"twenty":54.648156,"median":61.118691,"eighty":70.016496,"marketCap":97127251164},{"date":"2020-12-31","current":52.805916,"twenty":54.551279,"median":61.118691,"eighty":70.016496,"marketCap":99708130785},{"date":"2021-01-08","current":52.274234,"twenty":54.477176,"median":61.118691,"eighty":70.016496,"marketCap":98704208592},{"date":"2021-01-15","current":51.730789,"twenty":54.477176,"median":61.118691,"eighty":70.016496,"marketCap":97678075730},{"date":"2021-01-22","current":52.678877,"twenty":54.477176,"median":61.118691,"eighty":70.016496,"marketCap":99468255571},{"date":"2021-01-29","current":53.488163,"twenty":54.490285,"median":61.118691,"eighty":70.016496,"marketCap":100996349529},{"date":"2021-02-05","current":54.812663,"twenty":54.619152,"median":61.118691,"eighty":70.016496,"marketCap":103497270746},{"date":"2021-02-12","current":53.448169,"twenty":54.626487,"median":61.118691,"eighty":70.016496,"marketCap":100920833258},{"date":"2021-02-19","current":53.255258,"twenty":54.626487,"median":61.118691,"eighty":70.016496,"marketCap":100556578303},{"date":"2021-02-26","current":56.811078,"twenty":54.646891,"median":61.118691,"eighty":70.016496,"marketCap":96044808368},{"date":"2021-03-05","current":52.57121,"twenty":54.662569,"median":61.141466,"eighty":70.023698,"marketCap":88876887400},{"date":"2021-03-12","current":56.566622,"twenty":54.695007,"median":61.141466,"eighty":70.023698,"marketCap":95631530842},{"date":"2021-03-19","current":58.317243,"twenty":54.695007,"median":61.141466,"eighty":70.023698,"marketCap":98591131192},{"date":"2021-03-26","current":62.775282,"twenty":54.703624,"median":61.148824,"eighty":70.016496,"marketCap":106127891244},{"date":"2021-04-01","current":63.101223,"twenty":54.703624,"median":61.256537,"eighty":70.016496,"marketCap":106678927946},{"date":"2021-04-09","current":63.187966,"twenty":54.695007,"median":61.365886,"eighty":70.023698,"marketCap":106825574810},{"date":"2021-04-16","current":65.407478,"twenty":54.695007,"median":61.538025,"eighty":70.023698,"marketCap":110577882036},{"date":"2021-04-23","current":66.833383,"twenty":54.695007,"median":61.628761,"eighty":70.023698,"marketCap":112988517225},{"date":"2021-04-30","current":59.002933,"twenty":54.724564,"median":61.74509,"eighty":70.023698,"marketCap":113321032324},{"date":"2021-05-07","current":58.476514,"twenty":54.734129,"median":61.74509,"eighty":70.023698,"marketCap":112309992581},{"date":"2021-05-14","current":58.419663,"twenty":54.734129,"median":61.74509,"eighty":70.023698,"marketCap":112200805441},{"date":"2021-05-21","current":59.174886,"twenty":54.812856,"median":61.74509,"eighty":70.023698,"marketCap":113651285945},{"date":"2021-05-28","current":60.479361,"twenty":54.819823,"median":61.74509,"eighty":70.023698,"marketCap":116156661363},{"date":"2021-06-04","current":62.804216,"twenty":54.819823,"median":61.795993,"eighty":70.023698,"marketCap":120621776898},{"date":"2021-06-11","current":63.531029,"twenty":54.819823,"median":61.880032,"eighty":70.023698,"marketCap":122017693873},{"date":"2021-06-18","current":62.960469,"twenty":54.819823,"median":62.091751,"eighty":70.023698,"marketCap":120921876313},{"date":"2021-06-25","current":63.102517,"twenty":54.819823,"median":62.336312,"eighty":70.023698,"marketCap":121194693962},{"date":"2021-07-02","current":64.601125,"twenty":54.819823,"median":62.384942,"eighty":70.023698,"marketCap":124072920168},{"date":"2021-07-09","current":65.922172,"twenty":54.819823,"median":62.58983,"eighty":70.023698,"marketCap":126610124311},{"date":"2021-07-16","current":66.871527,"twenty":54.819823,"median":62.696549,"eighty":70.023698,"marketCap":128433455604},{"date":"2021-07-23","current":67.534419,"twenty":54.819823,"median":62.775282,"eighty":70.023698,"marketCap":129706604636},{"date":"2021-07-30","current":57.958373,"twenty":54.819823,"median":62.804216,"eighty":70.023698,"marketCap":128713953701},{"date":"2021-08-06","current":57.81901,"twenty":54.819823,"median":62.701367,"eighty":70.023698,"marketCap":128404457631},{"date":"2021-08-13","current":57.982966,"twenty":54.819823,"median":62.615762,"eighty":70.023698,"marketCap":128768570654},{"date":"2021-08-20","current":59.602029,"twenty":54.819823,"median":62.384942,"eighty":70.023698,"marketCap":132364186758},{"date":"2021-08-27","current":58.511723,"twenty":54.819823,"median":62.336312,"eighty":70.023698,"marketCap":129942835154},{"date":"2021-09-03","current":61.895361,"twenty":54.819823,"median":62.091751,"eighty":70.023698,"marketCap":137457217670},{"date":"2021-09-10","current":60.22916,"twenty":54.819823,"median":61.998318,"eighty":70.023698,"marketCap":133756919072},{"date":"2021-09-17","current":60.202517,"twenty":54.819823,"median":61.831174,"eighty":70.023698,"marketCap":133697750706},{"date":"2021-09-24","current":57.831307,"twenty":54.819823,"median":61.793949,"eighty":70.023698,"marketCap":128431766108},{"date":"2021-10-01","current":54.640317,"twenty":54.793843,"median":61.628761,"eighty":70.023698,"marketCap":121345216394},{"date":"2021-10-08","current":53.711918,"twenty":54.695007,"median":61.538025,"eighty":70.023698,"marketCap":119283426400},{"date":"2021-10-15","current":55.197767,"twenty":54.648932,"median":61.365886,"eighty":70.023698,"marketCap":122583200673},{"date":"2021-10-22","current":58.296531,"twenty":54.648932,"median":61.229763,"eighty":70.023698,"marketCap":129464936811},{"date":"2021-10-29","current":51.791966,"twenty":54.641642,"median":61.065335,"eighty":69.987562,"marketCap":128413000143},{"date":"2021-11-05","current":51.031535,"twenty":54.499771,"median":60.89728,"eighty":69.835712,"marketCap":126527587437},{"date":"2021-11-12","current":49.979054,"twenty":54.453392,"median":60.614373,"eighty":69.801069,"marketCap":123918066953},{"date":"2021-11-19","current":47.936544,"twenty":54.375139,"median":60.563188,"eighty":69.724723,"marketCap":118853866643},{"date":"2021-11-26","current":48.283697,"twenty":54.124665,"median":60.42592,"eighty":69.624848,"marketCap":119714598530},{"date":"2021-12-03","current":49.034944,"twenty":53.873985,"median":60.307264,"eighty":69.566161,"marketCap":121577240551},{"date":"2021-12-10","current":50.065383,"twenty":53.724588,"median":60.244447,"eighty":69.566161,"marketCap":124132111391},{"date":"2021-12-17","current":51.220724,"twenty":53.606679,"median":60.202517,"eighty":69.326161,"marketCap":126996663545},{"date":"2021-12-23","current":51.198683,"twenty":53.504245,"median":60.144455,"eighty":69.259202,"marketCap":126942013901},{"date":"2021-12-31","current":53.726106,"twenty":53.438068,"median":60.030718,"eighty":69.141352,"marketCap":133208506372},{"date":"2022-01-07","current":48.965146,"twenty":53.304153,"median":59.958623,"eighty":69.06685,"marketCap":121404183346},{"date":"2022-01-14","current":46.033629,"twenty":53.218246,"median":59.860379,"eighty":68.945806,"marketCap":114135780742},{"date":"2022-01-21","current":44.95727,"twenty":53.046861,"median":59.788455,"eighty":68.807792,"marketCap":111467056477},{"date":"2022-01-28","current":45.326465,"twenty":52.883447,"median":59.673091,"eighty":68.710816,"marketCap":112382438008},{"date":"2022-02-04","current":45.264014,"twenty":52.757626,"median":59.600995,"eighty":68.571801,"marketCap":112227597351},{"date":"2022-02-11","current":43.513554,"twenty":52.595834,"median":59.546301,"eighty":68.487739,"marketCap":107887504819},{"date":"2022-02-18","current":41.959629,"twenty":52.486491,"median":59.4105,"eighty":68.395696,"marketCap":104034704942},{"date":"2022-02-25","current":41.485393,"twenty":52.407286,"median":59.370517,"eighty":68.335087,"marketCap":106522043769},{"date":"2022-03-04","current":42.305655,"twenty":52.274234,"median":59.25041,"eighty":68.18434,"marketCap":108628231573},{"date":"2022-03-11","current":41.694897,"twenty":52.209467,"median":59.193145,"eighty":67.997154,"marketCap":107059987841},{"date":"2022-03-18","current":43.060226,"twenty":51.982056,"median":59.140567,"eighty":67.880389,"marketCap":110565741999},{"date":"2022-03-25","current":42.733541,"twenty":51.907883,"median":59.046272,"eighty":67.771579,"marketCap":109726913956},{"date":"2022-04-01","current":45.620439,"twenty":51.812671,"median":59.005287,"eighty":67.585353,"marketCap":117139600901},{"date":"2022-04-08","current":47.33688,"twenty":51.753969,"median":58.959572,"eighty":67.468575,"marketCap":121546905593},{"date":"2022-04-14","current":45.405451,"twenty":51.685691,"median":58.833428,"eighty":67.400783,"marketCap":116587576499},{"date":"2022-04-22","current":46.535523,"twenty":51.614802,"median":58.728633,"eighty":67.375961,"marketCap":119489263071},{"date":"2022-04-29","current":41.745077,"twenty":51.434341,"median":58.639068,"eighty":67.252266,"marketCap":109973231769},{"date":"2022-05-06","current":42.273343,"twenty":51.285401,"median":58.573116,"eighty":67.086482,"marketCap":111364893693},{"date":"2022-05-13","current":40.297111,"twenty":51.201621,"median":58.513761,"eighty":67.001794,"marketCap":106158709250},{"date":"2022-05-20","current":42.309715,"twenty":51.141868,"median":58.470036,"eighty":66.823536,"marketCap":111460713039},{"date":"2022-05-27","current":45.19872,"twenty":51.083071,"median":58.40654,"eighty":66.672674,"marketCap":119071506774},{"date":"2022-06-03","current":47.050084,"twenty":51.029761,"median":58.360619,"eighty":66.564151,"marketCap":123948742303},{"date":"2022-06-10","current":44.356701,"twenty":50.940728,"median":58.31992,"eighty":66.518537,"marketCap":116853292242},{"date":"2022-06-17","current":41.734281,"twenty":50.783579,"median":58.245858,"eighty":66.435077,"marketCap":109944791159},{"date":"2022-06-24","current":46.236926,"twenty":50.673063,"median":58.198258,"eighty":66.346191,"marketCap":121806557169},{"date":"2022-07-01","current":45.662609,"twenty":50.647953,"median":58.07724,"eighty":66.277639,"marketCap":120293576811},{"date":"2022-07-08","current":45.063552,"twenty":50.609626,"median":58.037993,"eighty":66.187064,"marketCap":118715421914},{"date":"2022-07-15","current":45.450553,"twenty":50.57144,"median":57.993187,"eighty":65.922626,"marketCap":119734937909},{"date":"2022-07-22","current":45.874664,"twenty":50.531306,"median":57.958373,"eighty":65.827234,"marketCap":120852215712},{"date":"2022-07-29","current":45.255321,"twenty":50.381722,"median":57.941943,"eighty":65.713743,"marketCap":126094902293},{"date":"2022-08-05","current":45.482576,"twenty":50.23113,"median":57.852565,"eighty":65.514467,"marketCap":126728100488},{"date":"2022-08-12","current":46.406631,"twenty":50.101345,"median":57.791098,"eighty":65.39485,"marketCap":129302796089},{"date":"2022-08-19","current":45.853535,"twenty":50.031148,"median":57.711816,"eighty":65.326847,"marketCap":127761703424},{"date":"2022-08-26","current":43.644491,"twenty":49.89514,"median":57.656628,"eighty":65.183566,"marketCap":121606644500},{"date":"2022-09-02","current":41.916691,"twenty":49.853741,"median":57.589526,"eighty":65.034642,"marketCap":116792475871},{"date":"2022-09-09","current":43.71133,"twenty":49.744612,"median":57.488002,"eighty":64.986011,"marketCap":121792879263},{"date":"2022-09-16","current":41.087882,"twenty":49.540817,"median":57.438768,"eighty":64.919585,"marketCap":114483164808},{"date":"2022-09-23","current":38.233837,"twenty":49.432211,"median":57.345529,"eighty":64.802304,"marketCap":106530940419},{"date":"2022-09-30","current":35.876075,"twenty":49.212478,"median":57.305609,"eighty":64.600667,"marketCap":99961509147},{"date":"2022-10-07","current":32.522406,"twenty":48.990495,"median":57.273604,"eighty":64.434021,"marketCap":90617179904},{"date":"2022-10-14","current":31.043583,"twenty":48.829143,"median":57.208307,"eighty":64.32771,"marketCap":86496735768},{"date":"2022-10-21","current":31.341019,"twenty":48.700138,"median":57.139786,"eighty":64.177587,"marketCap":87325480464},{"date":"2022-10-28","current":32.832974,"twenty":48.56444,"median":56.984996,"eighty":64.11526,"marketCap":95314122990},{"date":"2022-11-04","current":32.706268,"twenty":48.408428,"median":56.934743,"eighty":64.104258,"marketCap":94946294563},{"date":"2022-11-11","current":35.808166,"twenty":48.250272,"median":56.889501,"eighty":64.01502,"marketCap":103951106925},{"date":"2022-11-18","current":34.632524,"twenty":47.995106,"median":56.846832,"eighty":63.858767,"marketCap":100538217855},{"date":"2022-11-25","current":35.298133,"twenty":47.881958,"median":56.807329,"eighty":63.782506,"marketCap":102470481108},{"date":"2022-12-02","current":35.184258,"twenty":47.723528,"median":56.685927,"eighty":63.630516,"marketCap":102139901130},{"date":"2022-12-09","current":34.297314,"twenty":47.606287,"median":56.589901,"eighty":63.591732,"marketCap":99565102145},{"date":"2022-12-16","current":34.234763,"twenty":47.544931,"median":56.536126,"eighty":63.503889,"marketCap":99383515960},{"date":"2022-12-23","current":34.074375,"twenty":47.401104,"median":56.442998,"eighty":63.486438,"marketCap":98917910357},{"date":"2022-12-30","current":33.979746,"twenty":47.304343,"median":56.340234,"eighty":63.454196,"marketCap":98643203051},{"date":"2023-01-06","current":35.044721,"twenty":47.194118,"median":56.340234,"eighty":63.454196,"marketCap":101734824255},{"date":"2023-01-13","current":37.339869,"twenty":47.046693,"median":56.340234,"eighty":63.454196,"marketCap":108397640434},{"date":"2023-01-20","current":35.511449,"twenty":46.827764,"median":56.340234,"eighty":63.454196,"marketCap":103089736560},{"date":"2023-01-27","current":35.412009,"twenty":46.566316,"median":56.340234,"eighty":63.454196,"marketCap":102801061086},{"date":"2023-02-03","current":35.615701,"twenty":46.374097,"median":56.340234,"eighty":63.454196,"marketCap":103392380202},{"date":"2023-02-10","current":34.759231,"twenty":46.134633,"median":56.340234,"eighty":63.454196,"marketCap":100906046282},{"date":"2023-02-17","current":33.723126,"twenty":46.002536,"median":56.340234,"eighty":63.454196,"marketCap":97898234086},{"date":"2023-02-24","current":51.61451,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":91140902345},{"date":"2023-03-03","current":53.399777,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":94293326137},{"date":"2023-03-10","current":50.438397,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":89064120939},{"date":"2023-03-17","current":53.096519,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":93757833174},{"date":"2023-03-24","current":52.640313,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":92952265499},{"date":"2023-03-31","current":53.88499,"twenty":45.975896,"median":56.318222,"eighty":63.445682,"marketCap":95150114878},{"date":"2023-04-06","current":53.977286,"twenty":45.975896,"median":56.318222,"eighty":63.445682,"marketCap":95313090997},{"date":"2023-04-14","current":55.637554,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":98244792604},{"date":"2023-04-21","current":54.259877,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":95812091036},{"date":"2023-04-28","current":68.951286,"twenty":45.96547,"median":56.421287,"eighty":63.492835,"marketCap":95835392776},{"date":"2023-05-05","current":65.183686,"twenty":45.96547,"median":56.502235,"eighty":63.586744,"marketCap":90598804689},{"date":"2023-05-12","current":65.616232,"twenty":45.961995,"median":56.582867,"eighty":63.685263,"marketCap":91200000461},{"date":"2023-05-19","current":64.053701,"twenty":45.961995,"median":56.638891,"eighty":63.954806,"marketCap":89028238991},{"date":"2023-05-26","current":61.21365,"twenty":45.961995,"median":56.751738,"eighty":63.999788,"marketCap":85080852799},{"date":"2023-06-02","current":62.705767,"twenty":45.961995,"median":56.830779,"eighty":63.999788,"marketCap":87154745190},{"date":"2023-06-09","current":63.715041,"twenty":45.961995,"median":56.876058,"eighty":64.02017,"marketCap":88557535324},{"date":"2023-06-16","current":65.140096,"twenty":45.961995,"median":56.928981,"eighty":64.032932,"marketCap":90538219069},{"date":"2023-06-23","current":62.511289,"twenty":45.959056,"median":56.948078,"eighty":64.047115,"marketCap":86884440114},{"date":"2023-06-30","current":64.623723,"twenty":45.953178,"median":57.03546,"eighty":64.055713,"marketCap":89820512488},{"date":"2023-07-07","current":65.72353,"twenty":45.953178,"median":57.148819,"eighty":64.1141,"marketCap":91349134296},{"date":"2023-07-14","current":66.001835,"twenty":45.950239,"median":57.21202,"eighty":64.235442,"marketCap":91735950180},{"date":"2023-07-21","current":61.914442,"twenty":45.950239,"median":57.275525,"eighty":64.308439,"marketCap":86054883158},{"date":"2023-07-28","current":93.08821,"twenty":45.950239,"median":57.307972,"eighty":64.343154,"marketCap":90053534105},{"date":"2023-08-04","current":89.506293,"twenty":45.950239,"median":57.33314,"eighty":64.527474,"marketCap":86588388025},{"date":"2023-08-11","current":90.079712,"twenty":45.950239,"median":57.342215,"eighty":64.650415,"marketCap":87143113095},{"date":"2023-08-18","current":84.957494,"twenty":45.950239,"median":57.395799,"eighty":64.771928,"marketCap":82187879907},{"date":"2023-08-25","current":85.36226,"twenty":45.950239,"median":57.462767,"eighty":64.846014,"marketCap":82579450545},{"date":"2023-09-01","current":87.371634,"twenty":45.950239,"median":57.509922,"eighty":64.934634,"marketCap":84523319067},{"date":"2023-09-08","current":87.964327,"twenty":45.950239,"median":57.637261,"eighty":64.989668,"marketCap":85096690358},{"date":"2023-09-15","current":87.255987,"twenty":45.950239,"median":57.695664,"eighty":65.04913,"marketCap":84411441742},{"date":"2023-09-22","current":81.589263,"twenty":45.950239,"median":57.805054,"eighty":65.174968,"marketCap":78929452815},{"date":"2023-09-29","current":78.216213,"twenty":45.950239,"median":57.906626,"eighty":65.287069,"marketCap":75666364168},{"date":"2023-10-06","current":76.476683,"twenty":45.950239,"median":57.953881,"eighty":65.384456,"marketCap":73983542737},{"date":"2023-10-13","current":79.141392,"twenty":45.950239,"median":57.983525,"eighty":65.424351,"marketCap":76561382769},{"date":"2023-10-20","current":76.823625,"twenty":45.9473,"median":58.036252,"eighty":65.549768,"marketCap":74319174713},{"date":"2023-10-27","current":114.199364,"twenty":45.918646,"median":58.039171,"eighty":65.627704,"marketCap":81606865557},{"date":"2023-11-03","current":120.129172,"twenty":45.918646,"median":58.101833,"eighty":65.727198,"marketCap":85844306479},{"date":"2023-11-10","current":118.622257,"twenty":45.918646,"median":58.132379,"eighty":65.858995,"marketCap":84767465057},{"date":"2023-11-17","current":129.88824,"twenty":45.918646,"median":58.132379,"eighty":65.93399,"marketCap":92818136644},{"date":"2023-11-24","current":130.025233,"twenty":45.918646,"median":58.132379,"eighty":66.038653,"marketCap":92916031319},{"date":"2023-12-01","current":136.196408,"twenty":45.918646,"median":58.132379,"eighty":66.279607,"marketCap":97325953336},{"date":"2023-12-08","current":137.461956,"twenty":45.928198,"median":58.1364,"eighty":66.349915,"marketCap":98230313664},{"date":"2023-12-15","current":138.407855,"twenty":45.928198,"median":58.1364,"eighty":66.484929,"marketCap":98906253086},{"date":"2023-12-22","current":139.784301,"twenty":45.928198,"median":58.198258,"eighty":66.537012,"marketCap":99889861485},{"date":"2023-12-29","current":141.663052,"twenty":45.918646,"median":58.216565,"eighty":66.578158,"marketCap":101232417024},{"date":"2024-01-05","current":140.554067,"twenty":45.909095,"median":58.249206,"eighty":66.657035,"marketCap":100439936324},{"date":"2024-01-12","current":135.459259,"twenty":45.909095,"median":58.249206,"eighty":66.830921,"marketCap":96799186752},{"date":"2024-01-19","current":133.019492,"twenty":45.899544,"median":58.245858,"eighty":66.893751,"marketCap":95055729211},{"date":"2024-01-26","current":130.605819,"twenty":45.909095,"median":58.249206,"eighty":67.084285,"marketCap":93330918274},{"date":"2024-02-02","current":129.418553,"twenty":45.909095,"median":58.249206,"eighty":67.171082,"marketCap":92482497760},{"date":"2024-02-09","current":126.319918,"twenty":45.909095,"median":58.249206,"eighty":67.377928,"marketCap":90268213449},{"date":"2024-02-16","current":123.59312,"twenty":45.909095,"median":58.249206,"eighty":67.408386,"marketCap":88319643256},{"date":"2024-02-23","current":122.647221,"twenty":45.909095,"median":58.249206,"eighty":67.469912,"marketCap":87643703835},{"date":"2024-03-01","current":62.521944,"twenty":45.918646,"median":58.260856,"eighty":67.470808,"marketCap":92738800082},{"date":"2024-03-08","current":64.367483,"twenty":45.918646,"median":58.260856,"eighty":67.470808,"marketCap":95476287543},{"date":"2024-03-15","current":62.625697,"twenty":45.918646,"median":58.260856,"eighty":67.470808,"marketCap":92892696311},{"date":"2024-03-22","current":60.975087,"twenty":45.918646,"median":58.260856,"eighty":67.436749,"marketCap":90444347219},{"date":"2024-03-28","current":62.05663,"twenty":45.918646,"median":58.260856,"eighty":67.379753,"marketCap":92048598815},{"date":"2024-04-05","current":59.830665,"twenty":45.909095,"median":58.249206,"eighty":67.171082,"marketCap":88746825182},{"date":"2024-04-12","current":56.23817,"twenty":45.909095,"median":58.219436,"eighty":67.082604,"marketCap":83418078282},{"date":"2024-04-19","current":53.833,"twenty":45.909095,"median":58.07724,"eighty":66.877651,"marketCap":79850489175},{"date":"2024-04-26","current":54.431145,"twenty":45.918646,"median":58.017806,"eighty":66.812648,"marketCap":80737716832},{"date":"2024-05-03","current":40.625402,"twenty":45.846617,"median":57.96862,"eighty":66.595893,"marketCap":83887392413},{"date":"2024-05-10","current":42.147385,"twenty":45.747682,"median":57.927858,"eighty":66.595893,"marketCap":87030134291},{"date":"2024-05-17","current":44.085481,"twenty":45.643524,"median":57.825159,"eighty":66.595893,"marketCap":91032110203},{"date":"2024-05-24","current":42.199399,"twenty":45.601265,"median":57.695664,"eighty":66.595893,"marketCap":87137538545},{"date":"2024-05-31","current":43.144701,"twenty":45.448815,"median":57.6126,"eighty":66.578158,"marketCap":89089494124},{"date":"2024-06-07","current":45.114459,"twenty":45.328711,"median":57.4698,"eighty":66.506835,"marketCap":93156846540},{"date":"2024-06-14","current":44.501595,"twenty":45.266715,"median":57.345529,"eighty":66.349357,"marketCap":91891344238},{"date":"2024-06-21","current":43.911347,"twenty":45.224361,"median":57.256428,"eighty":66.204144,"marketCap":90672539439},{"date":"2024-06-28","current":44.171418,"twenty":45.169232,"median":57.20618,"eighty":65.959439,"marketCap":91209560711},{"date":"2024-07-05","current":44.051559,"twenty":45.115006,"median":57.139786,"eighty":65.866487,"marketCap":90962063951},{"date":"2024-07-12","current":46.858068,"twenty":45.061499,"median":56.934743,"eighty":65.727198,"marketCap":96757223936},{"date":"2024-07-15","current":47.629236,"twenty":45.061499,"median":56.93005,"eighty":65.723741,"marketCap":98349608751},{"date":"2024-08-02","current":42.764379,"twenty":44.914106,"median":56.809204,"eighty":65.427067,"marketCap":106461922080},{"date":"2024-08-09","current":41.953858,"twenty":44.728504,"median":56.57823,"eighty":65.400121,"marketCap":104444129321},{"date":"2024-08-16","current":40.912563,"twenty":44.557208,"median":56.432142,"eighty":65.309251,"marketCap":101851826125},{"date":"2024-08-23","current":41.295309,"twenty":44.52705,"median":56.250647,"eighty":65.187952,"marketCap":102804672705},{"date":"2024-08-30","current":41.936972,"twenty":44.361064,"median":56.183046,"eighty":65.053957,"marketCap":104402091972},{"date":"2024-09-06","current":43.835693,"twenty":44.29022,"median":56.094817,"eighty":65.006736,"marketCap":109128958341},{"date":"2024-09-13","current":44.492366,"twenty":44.29022,"median":55.990127,"eighty":64.890627,"marketCap":110763744140},{"date":"2024-09-20","current":43.586158,"twenty":44.261877,"median":55.885621,"eighty":64.772868,"marketCap":108507739737},{"date":"2024-09-27","current":43.484843,"twenty":44.18968,"median":55.774226,"eighty":64.630396,"marketCap":108255515642},{"date":"2024-10-04","current":43.017667,"twenty":44.078697,"median":55.578327,"eighty":64.511716,"marketCap":107092482316},{"date":"2024-10-11","current":40.882544,"twenty":44.016299,"median":55.422865,"eighty":64.325607,"marketCap":101777093060},{"date":"2024-10-18","current":42.057049,"twenty":43.897326,"median":55.335026,"eighty":64.121476,"marketCap":104701024233},{"date":"2024-10-25","current":42.389138,"twenty":43.784008,"median":55.199095,"eighty":64.047115,"marketCap":105527758766},{"date":"2024-10-31","current":89.846835,"twenty":43.722024,"median":55.109685,"eighty":64.035607,"marketCap":99756940898},{"date":"2024-11-08","current":83.27709,"twenty":43.719351,"median":55.104383,"eighty":64.10268,"marketCap":92462553380},{"date":"2024-11-15","current":81.9724,"twenty":43.719351,"median":55.104383,"eighty":64.278309,"marketCap":91013956243},{"date":"2024-11-22","current":85.356177,"twenty":43.719351,"median":55.104383,"eighty":64.425578,"marketCap":94770963011},{"date":"2024-11-29","current":87.961348,"twenty":43.719351,"median":55.104383,"eighty":64.591102,"marketCap":97663484391},{"date":"2024-12-06","current":88.028687,"twenty":43.719351,"median":55.104383,"eighty":64.702536,"marketCap":97738250694},{"date":"2024-12-13","current":83.268673,"twenty":43.719351,"median":55.104383,"eighty":64.878556,"marketCap":92453207592},{"date":"2024-12-20","current":75.503664,"twenty":43.719351,"median":55.104383,"eighty":65.010896,"marketCap":83831718180},{"date":"2024-12-27","current":77.431238,"twenty":43.719351,"median":55.104383,"eighty":65.092392,"marketCap":85971903628},{"date":"2025-01-03","current":76.189678,"twenty":43.719351,"median":55.104383,"eighty":65.261737,"marketCap":84593399900},{"date":"2025-01-10","current":75.415282,"twenty":43.716677,"median":55.100055,"eighty":65.393542,"marketCap":83733587406},{"date":"2025-01-17","current":79.994322,"twenty":43.716677,"median":55.100055,"eighty":65.535087,"marketCap":88817696067},{"date":"2025-01-24","current":78.445529,"twenty":43.716677,"median":55.100055,"eighty":65.621126,"marketCap":87098071079},{"date":"2025-01-31","current":78.205635,"twenty":43.716677,"median":55.100055,"eighty":65.747813,"marketCap":86831716122},{"date":"2025-02-07","current":79.859645,"twenty":43.716677,"median":55.100055,"eighty":65.959439,"marketCap":88668163460},{"date":"2025-02-14","current":79.960653,"twenty":43.716677,"median":55.100055,"eighty":65.959439,"marketCap":88780312916},{"date":"2025-02-21","current":80.966527,"twenty":43.716677,"median":55.100055,"eighty":65.959439,"marketCap":89897134579},{"date":"2025-02-28","current":42.282597,"twenty":43.637634,"median":55.084001,"eighty":65.959439,"marketCap":95347256506},{"date":"2025-03-07","current":42.8962,"twenty":43.550135,"median":54.943437,"eighty":65.965548,"marketCap":96730929984},{"date":"2025-03-14","current":43.07033,"twenty":43.507096,"median":54.930292,"eighty":65.965548,"marketCap":97123594079},{"date":"2025-03-21","current":44.417768,"twenty":43.507096,"median":54.930292,"eighty":65.965548,"marketCap":100162066243},{"date":"2025-03-28","current":44.370089,"twenty":43.507096,"median":54.930292,"eighty":65.965548,"marketCap":100054551074},{"date":"2025-04-04","current":47.303358,"twenty":43.507096,"median":54.930292,"eighty":65.965548,"marketCap":106669071246},{"date":"2025-04-11","current":43.245369,"twenty":43.485705,"median":54.915623,"eighty":65.959439,"marketCap":97518308220},{"date":"2025-04-17","current":45.254851,"twenty":43.485705,"median":54.842394,"eighty":65.959439,"marketCap":102049688902},{"date":"2025-04-25","current":43.78303,"twenty":43.485274,"median":54.73278,"eighty":65.965548,"marketCap":98730733423},{"date":"2025-05-02","current":57.423446,"twenty":43.485274,"median":54.712241,"eighty":65.965548,"marketCap":104872439471},{"date":"2025-05-09","current":55.84951,"twenty":43.485274,"median":54.712241,"eighty":65.965548,"marketCap":101997960820},{"date":"2025-05-16","current":54.260255,"twenty":43.485274,"median":54.712241,"eighty":65.965548,"marketCap":99095503701},{"date":"2025-05-23","current":53.898828,"twenty":43.485274,"median":54.735028,"eighty":65.965548,"marketCap":98435428776},{"date":"2025-05-30","current":54.780608,"twenty":43.485274,"median":54.696019,"eighty":65.965548,"marketCap":100045824338},{"date":"2025-06-06","current":55.424,"twenty":43.485274,"median":54.696019,"eighty":65.965548,"marketCap":101220851333},{"date":"2025-06-13","current":55.803371,"twenty":43.485274,"median":54.652688,"eighty":65.965548,"marketCap":101913695936},{"date":"2025-06-20","current":55.234315,"twenty":43.484843,"median":54.650335,"eighty":65.971657,"marketCap":100874429032},{"date":"2025-06-27","current":55.757231,"twenty":43.484843,"median":54.650335,"eighty":65.971657,"marketCap":101829431052},{"date":"2025-07-03","current":56.841513,"twenty":43.484843,"median":54.650335,"eighty":65.971657,"marketCap":103809655828},{"date":"2025-07-11","current":56.651828,"twenty":43.484843,"median":54.650335,"eighty":65.971657,"marketCap":103463233527},{"date":"2025-07-18","current":57.172181,"twenty":43.484843,"median":54.650335,"eighty":65.971657,"marketCap":104413554164},{"date":"2025-07-25","current":59.274099,"twenty":43.484843,"median":54.650335,"eighty":65.971657,"marketCap":108252287773}],"updateTime":1753603384572}}}