US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Tower

216.18

-6.4800-2.91%

Volume:1.30M

Turnover:284.34M

Market Cap:101.20B

PE:44.85

High:223.55

Open:221.32

Low:215.13

Close:222.66

Loading ...

Overview Company News Filings

Is American Tower Corporation (AMT) the Best REIT Stock to Buy According to Billionaires?

uniQure Announces FDA Breakthrough Therapy Designation Granted to AMT-130 for the Treatment of Huntington’s Disease

Analysts Offer Insights on Real Estate Companies: American Tower (AMT) and Keppel DC REIT (OtherKPDCF)

LIVE MARKETS-Looking to weather a recession? Consider towers

American Tower REIT Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Beat the Market the Zacks Way: Casey's, Stride, McDonald's in Focus

American Tower REIT Stock Outperforms Competitors On Strong Trading Day

Press Release: Federated Hermes Premier Municipal Income Fund declares dividend

American Tower REIT Stock Rises Wednesday, Still Underperforms Market

BUZZ-Real estate, Utilities stocks drop as yields surge

These 20 stocks have risen during Trump's trade tirade. Analysts see up to 30% additional upside.

Bitcoin price targets $65k–$68k as market seeks fair value, AMT shows 4 minutes ago

BRIEF-Coresite Acquires Denver Gas And Electric Building

Coresite Acquires Denver Gas and Electric Building, #1 Network-Dense Asset in the Rocky Mountain Region

THOMSON REUTERS

CoreSite Acquires Denver Gas and Electric Building, #1 Network-Dense Asset in the Rocky Mountain Region

American Tower REIT Stock Underperforms Monday When Compared To Competitors

American Tower REIT Stock Outperforms Competitors Despite Losses On The Day

Crown Castle: Why I'm Selling the Rally

The Recession Trade That Is Happening in Property Stocks - Heard on the Street -- WSJ

Lamb Weston and SBA Communications Are Rising on Day When Most Stocks Aren't -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMT\",,,,,undefined,":{"symbol":"AMT","market":"US","secType":"STK","nameCN":"American Tower","latestPrice":216.18,"timestamp":1745263139056,"preClose":222.66,"halted":0,"volume":1296988,"delay":0,"floatShares":466783375,"shares":468117839,"eps":4.820151,"marketStatus":"Trading","change":-6.48,"latestTime":"04-21 15:19:00 EDT","open":221.32,"high":223.55,"low":215.13,"amount":284343322.45704,"amplitude":0.037816,"askPrice":216.3,"askSize":6,"bidPrice":216.22,"bidSize":9,"shortable":3,"etf":0,"ttmEps":4.820151,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":855118800000,"exchange":"NYSE","adjPreClose":222.66,"dividendRate":0.029975,"preHourTrading":{"tag":"盘前","latestPrice":221.07,"preClose":222.66,"latestTime":"09:23 EDT","volume":539,"amount":119645.97491,"timestamp":1745241831352},"postHourTrading":{"tag":"盘后","latestPrice":222.66,"preClose":222.66,"latestTime":"19:57 EDT","volume":44719,"amount":9957349.568,"timestamp":1744934224615},"volumeRatio":0.4995,"impliedVol":0.3588,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMT\",,,,,undefined,":{"symbol":"AMT","floatShares":466783375,"roa":"4.53%","roe":"31.77%","lyrEps":4.82858,"volumeRatio":0.500931,"shares":468117839,"dividePrice":6.48,"high":223.55,"amplitude":0.037816,"preClose":222.66,"low":215.13,"week52Low":170.46,"pbRate":"29.92","psRate":"9.99","week52High":243.56,"institutionHeld":0.8766,"latestPrice":216.18,"committee":0.2,"eps":4.820151,"divideRate":0.029975,"volume":1296988,"delay":0,"ttmEps":4.820151,"open":221.32,"prevYearClose":183.41,"prevWeekClose":222.66,"prevMonthClose":217.6,"prevQuarterClose":217.6,"fiveDayClose":213.22,"twentyDayClose":216.23,"sixtyDayClose":186.39,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528251727","title":"Is American Tower Corporation (AMT) the Best REIT Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528251727","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528251727?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:56","pubTimestamp":1744916178,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best REIT Stocks to Buy According to Billionaires. In this article, we are going to take a look at where American Tower Corporation  stands against other best REIT stocks to buy according to billionaires.Although the spring housing season started off with more sellers and increasing homes for sale as pointed out by the chief economist at Realtor.com, Danielle Hale, home buyers are still facing a high cost of buying in addition to economic concerns thereby suggesting a rather ‘sluggish response from buyers in early spring’.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-tower-corporation-amt-best-185618279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4219","REIT","BK4554","AMT","BK4585","BK4581","BK4084","BK4588"],"gpt_icon":0},{"id":"2528071628","title":"uniQure Announces FDA Breakthrough Therapy Designation Granted to AMT-130 for the Treatment of Huntington’s Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071628","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071628?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:17","pubTimestamp":1744888620,"startTime":"0","endTime":"0","summary":"~ Breakthrough Therapy designation based on clinical evidence from Phase I/II trials showing meaningful slowing of disease progression ~~ Additional regulatory update and guidance on the Biologics License Application submission. expected in the second quarter of 2025 ~The Breakthrough Therapy designation is supported by clinical data from the ongoing Phase I/II trials of AMT-130 for the treatment of Huntington’s disease. In July 2024, uniQure presented interim data at 24 months that showed dose-dependent slowing of disease progression based on the cUHDRS of treated patients compared to a propensity-weighted natural history. To date, a total of 45 patients have received AMT-130.Huntington’s disease is a rare, inherited neurodegenerative disorder that leads to motor symptoms including chorea, behavioral abnormalities and cognitive decline resulting in progressive physical and mental deterioration. The disease is an autosomal dominant condition with a disease-causing CAG re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uniqure-announces-fda-breakthrough-therapy-111700337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4219","AMT","BK4585","BK4581","BK4534","QURE","BK4084","BK4554","BK4588","BK4139"],"gpt_icon":0},{"id":"2528754160","title":"Analysts Offer Insights on Real Estate Companies: American Tower (AMT) and Keppel DC REIT (OtherKPDCF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754160?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:53","pubTimestamp":1744872822,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 2 analysts just weighed in on American Tower (AMT – Research Report) and Keppel D...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-american-tower-amt-and-keppel-dc-reit-otherkpdcf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-american-tower-amt-and-keppel-dc-reit-otherkpdcf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","REIT","DC","BK4017","AMT","BK4084","BK4585","BK4588","BK4219","BK4554","BK4534"],"gpt_icon":0},{"id":"2527924052","title":"LIVE MARKETS-Looking to weather a recession? Consider towers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527924052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527924052?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:18","pubTimestamp":1744802316,"startTime":"0","endTime":"0","summary":"CONSIDER TOWERSTelecoms have emerged as winners during the tariff turmoil, briefly overtaking banks as Europe's best-performing sector this year, along with another defensive play: utilities.  Within the telecom sector, HSBC is out with a note where it highlights how global towers - whose revenues are contractually agreed and independent from network usage - could be a \"port in the storm\" should fears of a recession come true.\"Interest rate expectations have traditionally been the key macro driver for tower stocks, and if trade tariffs are inflationary, there may be downside risks on valuation due to higher interest rates,\" say HSBC analysts.\"However, if macro conditions move towards a slowdown in the global economy or even a potential recession, the tower business model is likely to further show its defensive features\".HSBC prefers Europe's Cellnex and INWIT over US peers American Tower and Crown Castle, citing cheaper valuations.*****WEDNESDAY'S OTHER LIVE MARKETS POSTS:   WATCHING T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU0PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4219","BK4585","BK4566","CCI","BK4534","BK4084","BK4581","AMT","BK4515","BK4554","BK4588"],"gpt_icon":0},{"id":"2527245141","title":"American Tower REIT Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245141?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:37","pubTimestamp":1744663020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Tower REIT  rose 2.14% to $217.79 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's fourth consecutive day of gains.American Tower REIT closed 10.58% short of its 52-week high of $243.56, which the company reached on September 10th.The stock underperformed when compared to some of its competitors Monday, as Crown Castle Inc.  rose 3.28% to $99.84 and SBA Communications Corp.  rose 2.53% to $224.73.Trading volume  remained 1.1 million below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","AMT","CFA.SI"],"gpt_icon":0},{"id":"2527167619","title":"Beat the Market the Zacks Way: Casey's, Stride, McDonald's in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167619","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167619?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:02","pubTimestamp":1744632120,"startTime":"0","endTime":"0","summary":"Last Friday, the three most widely followed benchmark indexes closed a volatile yet winning week. The Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average advanced 7.3%, 5.7% and 5%, respectively.Throughout the week, trade was influenced by tariff reprieves announced on European goods and a trade war between the United States and China. The S&P 500 and the Dow registered their biggest weekly percentage gains since November 2023, and the tech-focused Nasdaq claimed its biggest advance since November 2022. For March, inflation numbers both on the consumer and producer side came in negative, against expectations.Consumer sentiments, however, have declined further, and all eyes are currently set on developments from the White House and its multi-front tariff war.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market.As usual, Zacks Research guided investors over the past three months with its time-tested methodol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-caseys-120200040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS8Q28.SGD","LU0965509101.SGD","IE00B7KXQ091.USD",".SPX","HEINY","LU1037948541.HKD","LU0251132253.USD","SPY","LU2028103732.USD","CASY","OEX","PLMR","NOBL","AMT","IE00BSNM7G36.USD","FDN","LU0942090050.USD","IE00B19Z9505.USD","LU1066051225.USD","BK4154","COR","MURGY","LU1674673428.USD","CHKP","LU0417517546.SGD","LU2361044865.SGD","SG9999002232.USD","UNH","VOO","OEF","SH","LRN","LU0211326755.USD","SDS","MCD","IE0009355771.USD","LU2361044949.HKD","ESmain","LU0965508806.USD","LU1291159041.SGD","LU0976567544.SGD","ECDP","LU2133065610.SGD","SFM","LU0496365809.HKD","SSO","IVV","LU2112291526.USD"],"gpt_icon":1},{"id":"2526646715","title":"American Tower REIT Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646715?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:37","pubTimestamp":1744403820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Tower REIT  rose 3.19% to $213.22 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.This was the stock's third consecutive day of gains.American Tower REIT closed 12.46% below its 52-week high of $243.56, which the company reached on September 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Crown Castle Inc.  rose 1.59% to $96.67 and SBA Communications Corp.  rose 3.29% to $219.18.Trading volume  remained 584,711 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","AMT","CFA.SI"],"gpt_icon":0},{"id":"2526564599","title":"Press Release: Federated Hermes Premier Municipal Income Fund declares dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564599?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:06","pubTimestamp":1744290360,"startTime":"0","endTime":"0","summary":"PITTSBURGH, April 10, 2025 /PRNewswire/ -- Federated Hermes Premier Municipal Income Fund  has declared a dividend. The fund seeks to provide investors with current dividend income that is exempt from regular federal income tax. In addition, this fund features income exempt from the federal alternative minimum tax .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMT","BK4534","BK4588","FMN","BK4084","BK4135","FHI","BK4554","BK4585","BK4581","BK4219"],"gpt_icon":0},{"id":"2526345562","title":"American Tower REIT Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345562?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:38","pubTimestamp":1744231080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Tower REIT  rose 1.38% to $207.48 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a three-day losing streak.American Tower REIT closed 14.81% short of its 52-week high of $243.56, which the company achieved on September 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Crown Castle Inc.  rose 0.75% to $95.54 and SBA Communications Corp.  rose 1.71% to $212.14.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","CFA.SI","AMT"],"gpt_icon":1},{"id":"2526395130","title":"BUZZ-Real estate, Utilities stocks drop as yields surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395130","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395130?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:53","pubTimestamp":1744210416,"startTime":"0","endTime":"0","summary":"BUZZ-Real estate, Utilities stocks drop as yields surge** Shares of rate-sensitive real estate investment trusts  and utility cos drop on Weds as yields surge on bond offloading** Benchmark U.S. Treasury 10-year yield US10YT=RR last around 4.36% after hitting highest since Feb 20 in apparent large liquidations of debt US/** Rising interest rates make dividend-paying stocks, also known as bond proxies, such as  REITs and utilities less attractive, and increase borrowing costs** S&P 500 real estate index .SPLRCR recently down 1.7% and declining for fifth straight day after hitting about 11-mth low** Biggest SPLRCR pct losers on Weds include Alexandria Real Estate ARE.N and CBRE Group CBRE.N, down 5% and 3.4%, respectively** American Tower AMT.N down 1% and Prologis PLD.N among biggest drags on the real estate index, down between 1%-2%** S&P Utilities .SPLRCU sector last down 2.2% on the session, and also heading for five consecutive days of losses** Biggest drags on SPLRCU are Nextera En","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL6N3QN0R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE","LU1064131342.USD","NEE","PLD","LU0057025933.USD","LU0130102774.USD","LU0130517989.USD","LU0320765489.SGD","IE00B3CCJ633.GBP","BK4194","LU0472753341.HKD","LU2462611646.USD","LU1162221912.USD","LU0289960550.SGD","IE00BD4GTV84.USD","LU0211327993.USD","BK4084","LU2048586759.USD","IE00BMG7P819.SGD","LU0154245756.USD","BK4081","ARE","LU1718418525.SGD","LU0689626769.HKD","LU1621768206.USD","LU2023250843.SGD","LU2298064838.USD","LU2498475776.HKD","LU1261432733.SGD","LU1621768115.EUR","SO","BK4597","LU0980610538.SGD","BK4566","LU0648001328.SGD","BK4588","BK4585","BK4548","LU1621767737.EUR","BK4533","SG9999004253.SGD","LU0070302665.USD","LU1988902786.USD","LU2133065610.SGD","AMT","BK4225","IE00BD4GTT62.SGD","LU1093756325.SGD","LU1084165304.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2526367115","title":"These 20 stocks have risen during Trump's trade tirade. Analysts see up to 30% additional upside.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367115?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:59","pubTimestamp":1744207140,"startTime":"0","endTime":"0","summary":"As the S&P 500 dropped 19% from its February high, dozens of stocks have risen as investors have fled to traditionally defensive industries. The stock market doesn't react well to uncertainty. And the daily headlines about new tariffs being placed on U.S. imports and possible negotiations with trading partners to do away with tariffs have led to seesaw intraday action. But some stocks stand out for having bucked the market's sharp downturn.From its closing high on Feb. 19, the S&P 500 SPX fell 18.9% through Tuesday, excluding dividends. Now let's take a look at how the U.S. large-cap benchmark's forward price-to-earnings ratio has moved over the past 10 years:. A stock-market correction is typically defined as a decline of at least 10% from a recent high, and it is an apt term, considering how the S&P 500's forward P/E has come down from what many analysts considered an overinflated level above 22 at the end of last year.Company                            Ticker    April 8 price  Cons.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","IE00BD4GTW91.USD","IVV","LU0170899867.USD","SBAC","OEX","IE00BSNM7G36.USD","CVS","LU0162691827.USD","LU0211331839.USD","LU0061475181.USD","IE00BZ1G4Q59.USD","SPY","SSO","OEF","BK4581","BK4081","IE00B19Z3581.USD","LU0208291251.USD","PCG","LU0070302665.USD","LU1059921491.USD","LU2346227817.USD","BK4504",".SPX","LU1699723380.USD","LU0006061336.USD","LU1571399168.USD","SH","IE00B19Z3B42.SGD","BK4566","LU0320765489.SGD","BK4559","BK4196","AMT","VOO","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4219","ESmain","LU0072461881.USD","IE0002270589.USD","LU2449327464.USD","BK4554","SDS","BK4588"],"gpt_icon":1},{"id":"2526410048","title":"Bitcoin price targets $65k–$68k as market seeks fair value, AMT shows                \n\n4 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2526410048","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526410048?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:36","pubTimestamp":1744137389,"startTime":"0","endTime":"0","summary":"Exploring Bitcoin’s recent price developments through the lens of Auction Market Theory, a market philosophy that helps explain how price moves between periods of balance and imbalance. With Bitcoin  having recently broken away from a key consolidation zone, understanding this shift through AMT offers valuable insight into both immediate and long-term expectations. As price action now trends lower, the search for fair value intensifies, and traders must be aware of the implications for strategy, sentiment, and structure.Bitcoin recently exited a 133-day balance phase, initiating a bearish expansion that suggests the market is now seeking lower value areas.Price is currently trending toward a high-confluence support zone between $65,000 and $68,000, where the point of control, previous range highs, and key structural levels converge.Patience, risk management, and awareness of this cycle will be key as Bitcoin works toward establishin","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-targets-65k-68k-as-market-seeks-fair-value-amt-shows/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["09008","09439","AMT","03042","BTC.USD.CC","03439","03008","BTC.USD.HKCC","09042"],"gpt_icon":1},{"id":"2525653890","title":"BRIEF-Coresite Acquires Denver Gas And Electric Building","url":"https://stock-news.laohu8.com/highlight/detail?id=2525653890","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525653890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:25","pubTimestamp":1744118705,"startTime":"0","endTime":"0","summary":"BRIEF-Coresite Acquires Denver Gas And Electric BuildingApril 8 (Reuters) - American Tower Corp AMT.N:CORESITE ACQUIRES DENVER GAS AND ELECTRIC BUILDING, #1 NETWORK-DENSE ASSET IN THE ROCKY MOUNTAIN R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA62S4FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4219","BK4084","BK4588","BK4581","AMT","BK4534","BK4554"],"gpt_icon":0},{"id":"2525922928","title":"Coresite Acquires Denver Gas and Electric Building, #1 Network-Dense Asset in the Rocky Mountain Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2525922928","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525922928?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA62S4FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4219","BK4554","AMT","BK4585","BK4581","BK4084","BK4588"],"gpt_icon":0},{"id":"2525890394","title":"CoreSite Acquires Denver Gas and Electric Building, #1 Network-Dense Asset in the Rocky Mountain Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890394","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890394?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"DENVER, April 08, 2025----CoreSite, an American Tower company  empowering critical business and AI workloads that impact everyday life through interconnected data center solutions, today announced the acquisition of the Denver Gas and Electric Building and its related operating businesses. Located at 910 15th Street in the heart of downtown Denver, the historic carrier hotel serves as the primary point of interconnection in the Rocky Mountain region and currently hosts CoreSite’s DE1 data center operations. With the acquisition of the #1 network-dense carrier hotel serving Denver and the Rocky Mountain region, the company plans to add approximately 3 critical megawatts  of data center capacity. This additional capacity nearly doubles DE1’s space and power footprint and furthers CoreSite’s ability to meet the growing demands of public and private cloud providers, enterprises, network and service providers.CoreSite, an American Tower company , is a leading interconnection data center pla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coresite-acquires-denver-gas-electric-130000448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4581","AMT","RCKY","BK4219","BK4534","BK4588","BK4146","BK4585","BK4554"],"gpt_icon":0},{"id":"2525107944","title":"American Tower REIT Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107944?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:37","pubTimestamp":1744058220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Tower REIT  slid 3.08% to $213.39 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's second consecutive day of losses.American Tower REIT closed 12.39% short of its 52-week high of $243.56, which the company reached on September 10th.The stock underperformed when compared to some of its competitors Monday, as Crown Castle Inc.  fell 2.74% to $98.21 and SBA Communications Corp.  fell 2.49% to $214.43.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","AMT","REIT"],"gpt_icon":0},{"id":"2525304507","title":"American Tower REIT Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525304507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525304507?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:36","pubTimestamp":1743798960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Tower REIT  shed 3.51% to $220.17 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.American Tower REIT closed 9.60% short of its 52-week high of $243.56, which the company achieved on September 10th.Despite its losses, the stock outperformed some of its competitors Friday, as Crown Castle Inc.  fell 5.68% to $100.98 and SBA Communications Corp.  fell 4.75% to $219.91.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","CFA.SI","AMT"],"gpt_icon":0},{"id":"2525730710","title":"Crown Castle: Why I'm Selling the Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730710","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730710?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:28","pubTimestamp":1743798521,"startTime":"0","endTime":"0","summary":"Crown Castle has announced a divestiture of its fiber and small cell assets, repositioning itself as a pure-play tower REIT, a move welcomed by investors.In this article, I'll walk through the key drivers behind this strategic shift, analyze its impact on Crown Castle's fundamentals and valuation, and explore what lies ahead for shareholders.Crown Castle recently agreed to sell its entire small cell and fiber segment for $8.5 billion in cash, marking a major strategic shift. The deal will see EQT's  Active Core Infrastructure fund acquire Crown Castle's small cell nodes and Zayo Group acquire the fiber assets, each paying $4.25 billion. This decision follows a strategic review prompted by activist investor Elliott Management, which had pushed for changes due to Crown Castle's underperformance.Crown Castle is forecasting approximately 4.5% organic tower revenue growth in 2025  and projects long-term annual AFFO growth of around 7% to 8% once current headwinds abate.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crown-castle-why-im-selling-202841840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","BK4598","LU0251142724.SGD","BK4219","LU1303367103.USD","LU1621767737.EUR","BK4507","LU1699723380.USD","LU1914381329.SGD","AMT","LU1983260115.SGD","BK4585","BK4534","IE00B7SZLL34.SGD","LU0642271901.SGD","LU0942090050.USD","LU2461242641.AUD","LU1585245621.USD","IE00B775SV38.USD","LU1621768206.USD","LU0868494617.USD","LU1621767810.EUR","BK4213","LU0077335932.USD","VZ","BK4554","LU1621768115.EUR","LU0127658192.USD","LU1430594728.SGD","LU0061474705.USD","CCI","LU0149725797.USD","LU0225771236.USD","GB00BDT5M118.USD","LU0306806265.USD","LU0098860793.USD","LU2098885051.SGD","IE00BSNM7G36.USD","LU1169590202.USD","LU2361044865.SGD","TMUS","IE00BMPRXN33.USD","IE00B19Z3B42.SGD","T","IE0002270589.USD","LU2264538146.SGD","LU1988902786.USD","EQT","LU0320765489.SGD","BK4588"],"gpt_icon":1},{"id":"2524080781","title":"The Recession Trade That Is Happening in Property Stocks - Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524080781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524080781?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:20","pubTimestamp":1743780000,"startTime":"0","endTime":"0","summary":"Property investors think American consumers will prioritize paying the rent and their cell-phone bills in a trade war. All bets are off for other non-essential spending.That is leading to a classic recession trade within real-estate stocks. Shares of the most economically sensitive property companies are cratering, especially those that are heavily exposed to discretionary spending.Prologis, America's biggest e-commerce warehouse REIT, is down 14% since President Trump unveiled his reciprocal tariffs.Mall stocks are down the same amount over worries that a slowing economy will hammer retailers. Even mall landlords that have deep-pocketed luxury tenants, such as Simon Property Group, have been hit. A falling stock market will make the wealthy consumers that spend on luxury goods feel poorer.Housing stocks are holding up. American Homes 4 Rent and Invitation Homes have slipped 3%, significantly outperforming the S&P 500's slide. \"People have to keep a roof over their head,\" says Cedrik L","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMT","BK4588","BK4219","BK4534","BK4585","BK4566","SPG","SBAC","BK4554","BK4231","BK4084","PLD","BK4581","CFA.SI","BK4080"],"gpt_icon":0},{"id":"2524982269","title":"Lamb Weston and SBA Communications Are Rising on Day When Most Stocks Aren't -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524982269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524982269?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:28","pubTimestamp":1743690480,"startTime":"0","endTime":"0","summary":"The S&P 500 sank Thursday on the heels of President Donald Trump's latest tariff announcement, but some stocks traded higher while the rest of Wall Street swooned.Lamb Weston Holdings, the maker of frozen potato products, was the S&P 500's top performer, rising 8%. The sharp gains came after Lamb Weston reported better-than-expected earnings for the fiscal third quarter. The S&P 500, by comparison, was down 4.1%.SBA Communications, American Tower, and Crown Castle, three real estate investment trusts, were up 4.3%, 4%, and 3.7%, respectively. While REITs aren't always considered defensive investments, the key is in the details: all three specialize in wireless communications infrastructures.Kroger, one of the largest grocery chains in the U.S., was rising 4%, while pharmaceutical distributor McKesson was up 3.4%. In addition to healthcare's reputation as a defensive sector, McKesson has a leg up on competitors as the largest drug distributor in the nation.Options exchange Cboe Global M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421333.USD","LU0312595415.SGD","LU0823414478.USD","LU2473716301.USD","AMT","OEF","LU2023250504.SGD","SH","LW","FSLR","SBAC","LU2272731600.USD","LU2294711713.HKD","LU2106854487.HKD","LU0323239441.USD","UPRO","LU2357125470.USD","LU2211815571.USD","LU1878469433.USD","OEX","LU0724618433.USD","IE00BGHQF417.EUR","SPXU","BK4585","LU2322448957.HKD","BK4596","VOO","LU1720051108.HKD","ESmain","SPY","SDS","BK4559","SSO","LU0823434583.USD","BK4219","BK4084","LU1548497426.USD","LU0823421416.USD","BK4534","BK4581","LU1983299162.USD",".SPX","LU0823414551.USD","LU0124384867.USD","LU2298322129.HKD","LU1917777945.USD","LU0154245673.USD","BK4212","BK4504","IVV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"AMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.49,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-04-11","symbol":"AMT","amount":1.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"美国电塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-25","symbol":"AMT","fiscalQuarterEnding":"2024/12","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.32},{"date":"2024-12-27","symbol":"AMT","amount":1.62,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"美国电塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-29","symbol":"AMT","fiscalQuarterEnding":"2024/09","expectedEps":2.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":2.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-16","value":0.44,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-10-07","value":0.46,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2016-01-13","value":0.49,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-28","value":0.51,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-15","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.6667,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":24,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMT","date":"2025-04-17","current":45.254851,"percent":0.287694,"low":30.711057,"twenty":43.485705,"median":54.842394,"eighty":65.959439,"high":142.73942,"avg":59.629809,"sd":22.897994,"marketCap":102049688902},"quantilePoints":[{"date":"2020-04-24","current":57.459877,"twenty":54.66459,"median":62.965035,"eighty":70.196336,"marketCap":108472755316},{"date":"2020-05-01","current":54.488489,"twenty":54.648156,"median":62.887652,"eighty":70.196336,"marketCap":103822367545},{"date":"2020-05-08","current":55.456346,"twenty":54.648156,"median":62.785619,"eighty":70.196336,"marketCap":105666522323},{"date":"2020-05-15","current":53.41361,"twenty":54.551279,"median":62.669525,"eighty":70.196336,"marketCap":101774291806},{"date":"2020-05-22","current":56.403264,"twenty":54.430056,"median":62.562403,"eighty":70.196336,"marketCap":107470779521},{"date":"2020-05-29","current":60.0653,"twenty":54.430056,"median":62.34603,"eighty":70.196336,"marketCap":114448422840},{"date":"2020-06-05","current":61.628761,"twenty":54.430056,"median":62.04246,"eighty":70.196336,"marketCap":117427442096},{"date":"2020-06-12","current":60.044361,"twenty":54.430056,"median":61.822258,"eighty":70.196336,"marketCap":114408525260},{"date":"2020-06-19","current":61.793949,"twenty":54.430056,"median":61.650002,"eighty":70.196336,"marketCap":117742189667},{"date":"2020-06-26","current":57.345529,"twenty":54.430056,"median":61.515923,"eighty":70.196336,"marketCap":109266170591},{"date":"2020-07-02","current":61.470554,"twenty":54.430056,"median":61.390301,"eighty":70.196336,"marketCap":117125993719},{"date":"2020-07-10","current":61.503126,"twenty":54.430056,"median":61.390301,"eighty":70.196336,"marketCap":117188056620},{"date":"2020-07-17","current":60.283999,"twenty":54.430056,"median":61.287808,"eighty":70.174448,"marketCap":114865130891},{"date":"2020-07-24","current":59.63721,"twenty":54.430056,"median":61.148824,"eighty":70.084741,"marketCap":113632738996},{"date":"2020-07-31","current":60.312217,"twenty":54.430056,"median":61.118691,"eighty":70.016496,"marketCap":115944205016},{"date":"2020-08-07","current":59.440032,"twenty":54.430056,"median":61.118691,"eighty":70.016496,"marketCap":114267518475},{"date":"2020-08-14","current":57.711816,"twenty":54.430056,"median":61.118691,"eighty":70.016496,"marketCap":110945195144},{"date":"2020-08-21","current":57.531842,"twenty":54.430056,"median":61.118691,"eighty":70.016496,"marketCap":110599212207},{"date":"2020-08-28","current":57.589526,"twenty":54.551279,"median":61.118691,"eighty":70.016496,"marketCap":110710104174},{"date":"2020-09-04","current":57.679513,"twenty":54.648156,"median":61.118691,"eighty":70.016496,"marketCap":110883095642},{"date":"2020-09-11","current":57.635673,"twenty":54.812984,"median":61.118691,"eighty":70.016496,"marketCap":110798817747},{"date":"2020-09-18","current":56.645813,"twenty":54.8924,"median":61.118691,"eighty":70.016496,"marketCap":108895911594},{"date":"2020-09-25","current":55.332923,"twenty":54.922918,"median":61.118691,"eighty":70.016496,"marketCap":106372010425},{"date":"2020-10-02","current":56.138193,"twenty":55.050442,"median":61.118691,"eighty":70.016496,"marketCap":107920062284},{"date":"2020-10-09","current":56.456609,"twenty":55.061045,"median":61.118691,"eighty":70.016496,"marketCap":108532185942},{"date":"2020-10-16","current":56.004366,"twenty":55.061045,"median":61.118691,"eighty":70.016496,"marketCap":107662792920},{"date":"2020-10-23","current":54.850683,"twenty":55.035585,"median":61.118691,"eighty":70.016496,"marketCap":105444953580},{"date":"2020-10-30","current":54.026903,"twenty":54.921185,"median":61.118691,"eighty":70.016496,"marketCap":102013598124},{"date":"2020-11-06","current":56.967623,"twenty":54.921185,"median":61.118691,"eighty":70.016496,"marketCap":107566265124},{"date":"2020-11-13","current":57.188765,"twenty":54.911698,"median":61.118691,"eighty":70.016496,"marketCap":107983825682},{"date":"2020-11-20","current":54.735028,"twenty":54.911698,"median":61.118691,"eighty":70.016496,"marketCap":103350680337},{"date":"2020-11-27","current":55.071447,"twenty":54.84939,"median":61.118691,"eighty":70.016496,"marketCap":103985905442},{"date":"2020-12-04","current":53.796351,"twenty":54.812984,"median":61.118691,"eighty":70.016496,"marketCap":101578269031},{"date":"2020-12-11","current":51.714321,"twenty":54.728672,"median":61.118691,"eighty":70.016496,"marketCap":97646980795},{"date":"2020-12-18","current":52.114259,"twenty":54.703624,"median":61.118691,"eighty":70.016496,"marketCap":98402143507},{"date":"2020-12-24","current":51.43907,"twenty":54.648156,"median":61.118691,"eighty":70.016496,"marketCap":97127251164},{"date":"2020-12-31","current":52.805916,"twenty":54.551279,"median":61.118691,"eighty":70.016496,"marketCap":99708130785},{"date":"2021-01-08","current":52.274234,"twenty":54.477176,"median":61.118691,"eighty":70.016496,"marketCap":98704208592},{"date":"2021-01-15","current":51.730789,"twenty":54.477176,"median":61.118691,"eighty":70.016496,"marketCap":97678075730},{"date":"2021-01-22","current":52.678877,"twenty":54.477176,"median":61.118691,"eighty":70.016496,"marketCap":99468255571},{"date":"2021-01-29","current":53.488163,"twenty":54.490285,"median":61.118691,"eighty":70.016496,"marketCap":100996349529},{"date":"2021-02-05","current":54.812663,"twenty":54.619152,"median":61.118691,"eighty":70.016496,"marketCap":103497270746},{"date":"2021-02-12","current":53.448169,"twenty":54.626487,"median":61.118691,"eighty":70.016496,"marketCap":100920833258},{"date":"2021-02-19","current":53.255258,"twenty":54.626487,"median":61.118691,"eighty":70.016496,"marketCap":100556578303},{"date":"2021-02-26","current":56.811078,"twenty":54.646891,"median":61.118691,"eighty":70.016496,"marketCap":96044808368},{"date":"2021-03-05","current":52.57121,"twenty":54.662569,"median":61.141466,"eighty":70.023698,"marketCap":88876887400},{"date":"2021-03-12","current":56.566622,"twenty":54.695007,"median":61.141466,"eighty":70.023698,"marketCap":95631530842},{"date":"2021-03-19","current":58.317243,"twenty":54.695007,"median":61.141466,"eighty":70.023698,"marketCap":98591131192},{"date":"2021-03-26","current":62.775282,"twenty":54.703624,"median":61.148824,"eighty":70.016496,"marketCap":106127891244},{"date":"2021-04-01","current":63.101223,"twenty":54.703624,"median":61.256537,"eighty":70.016496,"marketCap":106678927946},{"date":"2021-04-09","current":63.187966,"twenty":54.695007,"median":61.365886,"eighty":70.023698,"marketCap":106825574810},{"date":"2021-04-16","current":65.407478,"twenty":54.695007,"median":61.538025,"eighty":70.023698,"marketCap":110577882036},{"date":"2021-04-23","current":66.833383,"twenty":54.695007,"median":61.628761,"eighty":70.023698,"marketCap":112988517225},{"date":"2021-04-30","current":59.002933,"twenty":54.724564,"median":61.74509,"eighty":70.023698,"marketCap":113321032324},{"date":"2021-05-07","current":58.476514,"twenty":54.734129,"median":61.74509,"eighty":70.023698,"marketCap":112309992581},{"date":"2021-05-14","current":58.419663,"twenty":54.734129,"median":61.74509,"eighty":70.023698,"marketCap":112200805441},{"date":"2021-05-21","current":59.174886,"twenty":54.812856,"median":61.74509,"eighty":70.023698,"marketCap":113651285945},{"date":"2021-05-28","current":60.479361,"twenty":54.819823,"median":61.74509,"eighty":70.023698,"marketCap":116156661363},{"date":"2021-06-04","current":62.804216,"twenty":54.819823,"median":61.795993,"eighty":70.023698,"marketCap":120621776898},{"date":"2021-06-11","current":63.531029,"twenty":54.819823,"median":61.880032,"eighty":70.023698,"marketCap":122017693873},{"date":"2021-06-18","current":62.960469,"twenty":54.819823,"median":62.091751,"eighty":70.023698,"marketCap":120921876313},{"date":"2021-06-25","current":63.102517,"twenty":54.819823,"median":62.336312,"eighty":70.023698,"marketCap":121194693962},{"date":"2021-07-02","current":64.601125,"twenty":54.819823,"median":62.384942,"eighty":70.023698,"marketCap":124072920168},{"date":"2021-07-09","current":65.922172,"twenty":54.819823,"median":62.58983,"eighty":70.023698,"marketCap":126610124311},{"date":"2021-07-16","current":66.871527,"twenty":54.819823,"median":62.696549,"eighty":70.023698,"marketCap":128433455604},{"date":"2021-07-23","current":67.534419,"twenty":54.819823,"median":62.775282,"eighty":70.023698,"marketCap":129706604636},{"date":"2021-07-30","current":57.958373,"twenty":54.819823,"median":62.804216,"eighty":70.023698,"marketCap":128713953701},{"date":"2021-08-06","current":57.81901,"twenty":54.819823,"median":62.701367,"eighty":70.023698,"marketCap":128404457631},{"date":"2021-08-13","current":57.982966,"twenty":54.819823,"median":62.615762,"eighty":70.023698,"marketCap":128768570654},{"date":"2021-08-20","current":59.602029,"twenty":54.819823,"median":62.384942,"eighty":70.023698,"marketCap":132364186758},{"date":"2021-08-27","current":58.511723,"twenty":54.819823,"median":62.336312,"eighty":70.023698,"marketCap":129942835154},{"date":"2021-09-03","current":61.895361,"twenty":54.819823,"median":62.091751,"eighty":70.023698,"marketCap":137457217670},{"date":"2021-09-10","current":60.22916,"twenty":54.819823,"median":61.998318,"eighty":70.023698,"marketCap":133756919072},{"date":"2021-09-17","current":60.202517,"twenty":54.819823,"median":61.831174,"eighty":70.023698,"marketCap":133697750706},{"date":"2021-09-24","current":57.831307,"twenty":54.819823,"median":61.793949,"eighty":70.023698,"marketCap":128431766108},{"date":"2021-10-01","current":54.640317,"twenty":54.793843,"median":61.628761,"eighty":70.023698,"marketCap":121345216394},{"date":"2021-10-08","current":53.711918,"twenty":54.695007,"median":61.538025,"eighty":70.023698,"marketCap":119283426400},{"date":"2021-10-15","current":55.197767,"twenty":54.648932,"median":61.365886,"eighty":70.023698,"marketCap":122583200673},{"date":"2021-10-22","current":58.296531,"twenty":54.648932,"median":61.229763,"eighty":70.023698,"marketCap":129464936811},{"date":"2021-10-29","current":51.791966,"twenty":54.641642,"median":61.065335,"eighty":69.987562,"marketCap":128413000143},{"date":"2021-11-05","current":51.031535,"twenty":54.499771,"median":60.89728,"eighty":69.835712,"marketCap":126527587437},{"date":"2021-11-12","current":49.979054,"twenty":54.453392,"median":60.614373,"eighty":69.801069,"marketCap":123918066953},{"date":"2021-11-19","current":47.936544,"twenty":54.375139,"median":60.563188,"eighty":69.724723,"marketCap":118853866643},{"date":"2021-11-26","current":48.283697,"twenty":54.124665,"median":60.42592,"eighty":69.624848,"marketCap":119714598530},{"date":"2021-12-03","current":49.034944,"twenty":53.873985,"median":60.307264,"eighty":69.566161,"marketCap":121577240551},{"date":"2021-12-10","current":50.065383,"twenty":53.724588,"median":60.244447,"eighty":69.566161,"marketCap":124132111391},{"date":"2021-12-17","current":51.220724,"twenty":53.606679,"median":60.202517,"eighty":69.326161,"marketCap":126996663545},{"date":"2021-12-23","current":51.198683,"twenty":53.504245,"median":60.144455,"eighty":69.259202,"marketCap":126942013901},{"date":"2021-12-31","current":53.726106,"twenty":53.438068,"median":60.030718,"eighty":69.141352,"marketCap":133208506372},{"date":"2022-01-07","current":48.965146,"twenty":53.304153,"median":59.958623,"eighty":69.06685,"marketCap":121404183346},{"date":"2022-01-14","current":46.033629,"twenty":53.218246,"median":59.860379,"eighty":68.945806,"marketCap":114135780742},{"date":"2022-01-21","current":44.95727,"twenty":53.046861,"median":59.788455,"eighty":68.807792,"marketCap":111467056477},{"date":"2022-01-28","current":45.326465,"twenty":52.883447,"median":59.673091,"eighty":68.710816,"marketCap":112382438008},{"date":"2022-02-04","current":45.264014,"twenty":52.757626,"median":59.600995,"eighty":68.571801,"marketCap":112227597351},{"date":"2022-02-11","current":43.513554,"twenty":52.595834,"median":59.546301,"eighty":68.487739,"marketCap":107887504819},{"date":"2022-02-18","current":41.959629,"twenty":52.486491,"median":59.4105,"eighty":68.395696,"marketCap":104034704942},{"date":"2022-02-25","current":41.485393,"twenty":52.407286,"median":59.370517,"eighty":68.335087,"marketCap":106522043769},{"date":"2022-03-04","current":42.305655,"twenty":52.274234,"median":59.25041,"eighty":68.18434,"marketCap":108628231573},{"date":"2022-03-11","current":41.694897,"twenty":52.209467,"median":59.193145,"eighty":67.997154,"marketCap":107059987841},{"date":"2022-03-18","current":43.060226,"twenty":51.982056,"median":59.140567,"eighty":67.880389,"marketCap":110565741999},{"date":"2022-03-25","current":42.733541,"twenty":51.907883,"median":59.046272,"eighty":67.771579,"marketCap":109726913956},{"date":"2022-04-01","current":45.620439,"twenty":51.812671,"median":59.005287,"eighty":67.585353,"marketCap":117139600901},{"date":"2022-04-08","current":47.33688,"twenty":51.753969,"median":58.959572,"eighty":67.468575,"marketCap":121546905593},{"date":"2022-04-14","current":45.405451,"twenty":51.685691,"median":58.833428,"eighty":67.400783,"marketCap":116587576499},{"date":"2022-04-22","current":46.535523,"twenty":51.614802,"median":58.728633,"eighty":67.375961,"marketCap":119489263071},{"date":"2022-04-29","current":41.745077,"twenty":51.434341,"median":58.639068,"eighty":67.252266,"marketCap":109973231769},{"date":"2022-05-06","current":42.273343,"twenty":51.285401,"median":58.573116,"eighty":67.086482,"marketCap":111364893693},{"date":"2022-05-13","current":40.297111,"twenty":51.201621,"median":58.513761,"eighty":67.001794,"marketCap":106158709250},{"date":"2022-05-20","current":42.309715,"twenty":51.141868,"median":58.470036,"eighty":66.823536,"marketCap":111460713039},{"date":"2022-05-27","current":45.19872,"twenty":51.083071,"median":58.40654,"eighty":66.672674,"marketCap":119071506774},{"date":"2022-06-03","current":47.050084,"twenty":51.029761,"median":58.360619,"eighty":66.564151,"marketCap":123948742303},{"date":"2022-06-10","current":44.356701,"twenty":50.940728,"median":58.31992,"eighty":66.518537,"marketCap":116853292242},{"date":"2022-06-17","current":41.734281,"twenty":50.783579,"median":58.245858,"eighty":66.435077,"marketCap":109944791159},{"date":"2022-06-24","current":46.236926,"twenty":50.673063,"median":58.198258,"eighty":66.346191,"marketCap":121806557169},{"date":"2022-07-01","current":45.662609,"twenty":50.647953,"median":58.07724,"eighty":66.277639,"marketCap":120293576811},{"date":"2022-07-08","current":45.063552,"twenty":50.609626,"median":58.037993,"eighty":66.187064,"marketCap":118715421914},{"date":"2022-07-15","current":45.450553,"twenty":50.57144,"median":57.993187,"eighty":65.922626,"marketCap":119734937909},{"date":"2022-07-22","current":45.874664,"twenty":50.531306,"median":57.958373,"eighty":65.827234,"marketCap":120852215712},{"date":"2022-07-29","current":45.255321,"twenty":50.381722,"median":57.941943,"eighty":65.713743,"marketCap":126094902293},{"date":"2022-08-05","current":45.482576,"twenty":50.23113,"median":57.852565,"eighty":65.514467,"marketCap":126728100488},{"date":"2022-08-12","current":46.406631,"twenty":50.101345,"median":57.791098,"eighty":65.39485,"marketCap":129302796089},{"date":"2022-08-19","current":45.853535,"twenty":50.031148,"median":57.711816,"eighty":65.326847,"marketCap":127761703424},{"date":"2022-08-26","current":43.644491,"twenty":49.89514,"median":57.656628,"eighty":65.183566,"marketCap":121606644500},{"date":"2022-09-02","current":41.916691,"twenty":49.853741,"median":57.589526,"eighty":65.034642,"marketCap":116792475871},{"date":"2022-09-09","current":43.71133,"twenty":49.744612,"median":57.488002,"eighty":64.986011,"marketCap":121792879263},{"date":"2022-09-16","current":41.087882,"twenty":49.540817,"median":57.438768,"eighty":64.919585,"marketCap":114483164808},{"date":"2022-09-23","current":38.233837,"twenty":49.432211,"median":57.345529,"eighty":64.802304,"marketCap":106530940419},{"date":"2022-09-30","current":35.876075,"twenty":49.212478,"median":57.305609,"eighty":64.600667,"marketCap":99961509147},{"date":"2022-10-07","current":32.522406,"twenty":48.990495,"median":57.273604,"eighty":64.434021,"marketCap":90617179904},{"date":"2022-10-14","current":31.043583,"twenty":48.829143,"median":57.208307,"eighty":64.32771,"marketCap":86496735768},{"date":"2022-10-21","current":31.341019,"twenty":48.700138,"median":57.139786,"eighty":64.177587,"marketCap":87325480464},{"date":"2022-10-28","current":32.832974,"twenty":48.56444,"median":56.984996,"eighty":64.11526,"marketCap":95314122990},{"date":"2022-11-04","current":32.706268,"twenty":48.408428,"median":56.934743,"eighty":64.104258,"marketCap":94946294563},{"date":"2022-11-11","current":35.808166,"twenty":48.250272,"median":56.889501,"eighty":64.01502,"marketCap":103951106925},{"date":"2022-11-18","current":34.632524,"twenty":47.995106,"median":56.846832,"eighty":63.858767,"marketCap":100538217855},{"date":"2022-11-25","current":35.298133,"twenty":47.881958,"median":56.807329,"eighty":63.782506,"marketCap":102470481108},{"date":"2022-12-02","current":35.184258,"twenty":47.723528,"median":56.685927,"eighty":63.630516,"marketCap":102139901130},{"date":"2022-12-09","current":34.297314,"twenty":47.606287,"median":56.589901,"eighty":63.591732,"marketCap":99565102145},{"date":"2022-12-16","current":34.234763,"twenty":47.544931,"median":56.536126,"eighty":63.503889,"marketCap":99383515960},{"date":"2022-12-23","current":34.074375,"twenty":47.401104,"median":56.442998,"eighty":63.486438,"marketCap":98917910357},{"date":"2022-12-30","current":33.979746,"twenty":47.304343,"median":56.340234,"eighty":63.454196,"marketCap":98643203051},{"date":"2023-01-06","current":35.044721,"twenty":47.194118,"median":56.340234,"eighty":63.454196,"marketCap":101734824255},{"date":"2023-01-13","current":37.339869,"twenty":47.046693,"median":56.340234,"eighty":63.454196,"marketCap":108397640434},{"date":"2023-01-20","current":35.511449,"twenty":46.827764,"median":56.340234,"eighty":63.454196,"marketCap":103089736560},{"date":"2023-01-27","current":35.412009,"twenty":46.566316,"median":56.340234,"eighty":63.454196,"marketCap":102801061086},{"date":"2023-02-03","current":35.615701,"twenty":46.374097,"median":56.340234,"eighty":63.454196,"marketCap":103392380202},{"date":"2023-02-10","current":34.759231,"twenty":46.134633,"median":56.340234,"eighty":63.454196,"marketCap":100906046282},{"date":"2023-02-17","current":33.723126,"twenty":46.002536,"median":56.340234,"eighty":63.454196,"marketCap":97898234086},{"date":"2023-02-24","current":51.61451,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":91140902345},{"date":"2023-03-03","current":53.399777,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":94293326137},{"date":"2023-03-10","current":50.438397,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":89064120939},{"date":"2023-03-17","current":53.096519,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":93757833174},{"date":"2023-03-24","current":52.640313,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":92952265499},{"date":"2023-03-31","current":53.88499,"twenty":45.975896,"median":56.318222,"eighty":63.445682,"marketCap":95150114878},{"date":"2023-04-06","current":53.977286,"twenty":45.975896,"median":56.318222,"eighty":63.445682,"marketCap":95313090997},{"date":"2023-04-14","current":55.637554,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":98244792604},{"date":"2023-04-21","current":54.259877,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":95812091036},{"date":"2023-04-28","current":68.951286,"twenty":45.96547,"median":56.421287,"eighty":63.492835,"marketCap":95835392776},{"date":"2023-05-05","current":65.183686,"twenty":45.96547,"median":56.502235,"eighty":63.586744,"marketCap":90598804689},{"date":"2023-05-12","current":65.616232,"twenty":45.961995,"median":56.582867,"eighty":63.685263,"marketCap":91200000461},{"date":"2023-05-19","current":64.053701,"twenty":45.961995,"median":56.638891,"eighty":63.954806,"marketCap":89028238991},{"date":"2023-05-26","current":61.21365,"twenty":45.961995,"median":56.751738,"eighty":63.999788,"marketCap":85080852799},{"date":"2023-06-02","current":62.705767,"twenty":45.961995,"median":56.830779,"eighty":63.999788,"marketCap":87154745190},{"date":"2023-06-09","current":63.715041,"twenty":45.961995,"median":56.876058,"eighty":64.02017,"marketCap":88557535324},{"date":"2023-06-16","current":65.140096,"twenty":45.961995,"median":56.928981,"eighty":64.032932,"marketCap":90538219069},{"date":"2023-06-23","current":62.511289,"twenty":45.959056,"median":56.948078,"eighty":64.047115,"marketCap":86884440114},{"date":"2023-06-30","current":64.623723,"twenty":45.953178,"median":57.03546,"eighty":64.055713,"marketCap":89820512488},{"date":"2023-07-07","current":65.72353,"twenty":45.953178,"median":57.148819,"eighty":64.1141,"marketCap":91349134296},{"date":"2023-07-14","current":66.001835,"twenty":45.950239,"median":57.21202,"eighty":64.235442,"marketCap":91735950180},{"date":"2023-07-21","current":61.914442,"twenty":45.950239,"median":57.275525,"eighty":64.308439,"marketCap":86054883158},{"date":"2023-07-28","current":93.08821,"twenty":45.950239,"median":57.307972,"eighty":64.343154,"marketCap":90053534105},{"date":"2023-08-04","current":89.506293,"twenty":45.950239,"median":57.33314,"eighty":64.527474,"marketCap":86588388025},{"date":"2023-08-11","current":90.079712,"twenty":45.950239,"median":57.342215,"eighty":64.650415,"marketCap":87143113095},{"date":"2023-08-18","current":84.957494,"twenty":45.950239,"median":57.395799,"eighty":64.771928,"marketCap":82187879907},{"date":"2023-08-25","current":85.36226,"twenty":45.950239,"median":57.462767,"eighty":64.846014,"marketCap":82579450545},{"date":"2023-09-01","current":87.371634,"twenty":45.950239,"median":57.509922,"eighty":64.934634,"marketCap":84523319067},{"date":"2023-09-08","current":87.964327,"twenty":45.950239,"median":57.637261,"eighty":64.989668,"marketCap":85096690358},{"date":"2023-09-15","current":87.255987,"twenty":45.950239,"median":57.695664,"eighty":65.04913,"marketCap":84411441742},{"date":"2023-09-22","current":81.589263,"twenty":45.950239,"median":57.805054,"eighty":65.174968,"marketCap":78929452815},{"date":"2023-09-29","current":78.216213,"twenty":45.950239,"median":57.906626,"eighty":65.287069,"marketCap":75666364168},{"date":"2023-10-06","current":76.476683,"twenty":45.950239,"median":57.953881,"eighty":65.384456,"marketCap":73983542737},{"date":"2023-10-13","current":79.141392,"twenty":45.950239,"median":57.983525,"eighty":65.424351,"marketCap":76561382769},{"date":"2023-10-20","current":76.823625,"twenty":45.9473,"median":58.036252,"eighty":65.549768,"marketCap":74319174713},{"date":"2023-10-27","current":114.199364,"twenty":45.918646,"median":58.039171,"eighty":65.627704,"marketCap":81606865557},{"date":"2023-11-03","current":120.129172,"twenty":45.918646,"median":58.101833,"eighty":65.727198,"marketCap":85844306479},{"date":"2023-11-10","current":118.622257,"twenty":45.918646,"median":58.132379,"eighty":65.858995,"marketCap":84767465057},{"date":"2023-11-17","current":129.88824,"twenty":45.918646,"median":58.132379,"eighty":65.93399,"marketCap":92818136644},{"date":"2023-11-24","current":130.025233,"twenty":45.918646,"median":58.132379,"eighty":66.038653,"marketCap":92916031319},{"date":"2023-12-01","current":136.196408,"twenty":45.918646,"median":58.132379,"eighty":66.279607,"marketCap":97325953336},{"date":"2023-12-08","current":137.461956,"twenty":45.928198,"median":58.1364,"eighty":66.349915,"marketCap":98230313664},{"date":"2023-12-15","current":138.407855,"twenty":45.928198,"median":58.1364,"eighty":66.484929,"marketCap":98906253086},{"date":"2023-12-22","current":139.784301,"twenty":45.928198,"median":58.198258,"eighty":66.537012,"marketCap":99889861485},{"date":"2023-12-29","current":141.663052,"twenty":45.918646,"median":58.216565,"eighty":66.578158,"marketCap":101232417024},{"date":"2024-01-05","current":140.554067,"twenty":45.909095,"median":58.249206,"eighty":66.657035,"marketCap":100439936324},{"date":"2024-01-12","current":135.459259,"twenty":45.909095,"median":58.249206,"eighty":66.830921,"marketCap":96799186752},{"date":"2024-01-19","current":133.019492,"twenty":45.899544,"median":58.245858,"eighty":66.893751,"marketCap":95055729211},{"date":"2024-01-26","current":130.605819,"twenty":45.909095,"median":58.249206,"eighty":67.084285,"marketCap":93330918274},{"date":"2024-02-02","current":129.418553,"twenty":45.909095,"median":58.249206,"eighty":67.171082,"marketCap":92482497760},{"date":"2024-02-09","current":126.319918,"twenty":45.909095,"median":58.249206,"eighty":67.377928,"marketCap":90268213449},{"date":"2024-02-16","current":123.59312,"twenty":45.909095,"median":58.249206,"eighty":67.408386,"marketCap":88319643256},{"date":"2024-02-23","current":122.647221,"twenty":45.909095,"median":58.249206,"eighty":67.469912,"marketCap":87643703835},{"date":"2024-03-01","current":62.521944,"twenty":45.918646,"median":58.260856,"eighty":67.470808,"marketCap":92738800082},{"date":"2024-03-08","current":64.367483,"twenty":45.918646,"median":58.260856,"eighty":67.470808,"marketCap":95476287543},{"date":"2024-03-15","current":62.625697,"twenty":45.918646,"median":58.260856,"eighty":67.470808,"marketCap":92892696311},{"date":"2024-03-22","current":60.975087,"twenty":45.918646,"median":58.260856,"eighty":67.436749,"marketCap":90444347219},{"date":"2024-03-28","current":62.05663,"twenty":45.918646,"median":58.260856,"eighty":67.379753,"marketCap":92048598815},{"date":"2024-04-05","current":59.830665,"twenty":45.909095,"median":58.249206,"eighty":67.171082,"marketCap":88746825182},{"date":"2024-04-12","current":56.23817,"twenty":45.909095,"median":58.219436,"eighty":67.082604,"marketCap":83418078282},{"date":"2024-04-19","current":53.833,"twenty":45.909095,"median":58.07724,"eighty":66.877651,"marketCap":79850489175},{"date":"2024-04-26","current":54.431145,"twenty":45.918646,"median":58.017806,"eighty":66.812648,"marketCap":80737716832},{"date":"2024-05-03","current":40.625402,"twenty":45.846617,"median":57.96862,"eighty":66.595893,"marketCap":83887392413},{"date":"2024-05-10","current":42.147385,"twenty":45.747682,"median":57.927858,"eighty":66.595893,"marketCap":87030134291},{"date":"2024-05-17","current":44.085481,"twenty":45.643524,"median":57.825159,"eighty":66.595893,"marketCap":91032110203},{"date":"2024-05-24","current":42.199399,"twenty":45.601265,"median":57.695664,"eighty":66.595893,"marketCap":87137538545},{"date":"2024-05-31","current":43.144701,"twenty":45.448815,"median":57.6126,"eighty":66.578158,"marketCap":89089494124},{"date":"2024-06-07","current":45.114459,"twenty":45.328711,"median":57.4698,"eighty":66.506835,"marketCap":93156846540},{"date":"2024-06-14","current":44.501595,"twenty":45.266715,"median":57.345529,"eighty":66.349357,"marketCap":91891344238},{"date":"2024-06-21","current":43.911347,"twenty":45.224361,"median":57.256428,"eighty":66.204144,"marketCap":90672539439},{"date":"2024-06-28","current":44.171418,"twenty":45.169232,"median":57.20618,"eighty":65.959439,"marketCap":91209560711},{"date":"2024-07-05","current":44.051559,"twenty":45.115006,"median":57.139786,"eighty":65.866487,"marketCap":90962063951},{"date":"2024-07-12","current":46.858068,"twenty":45.061499,"median":56.934743,"eighty":65.727198,"marketCap":96757223936},{"date":"2024-07-15","current":47.629236,"twenty":45.061499,"median":56.93005,"eighty":65.723741,"marketCap":98349608751},{"date":"2024-08-02","current":42.764379,"twenty":44.914106,"median":56.809204,"eighty":65.427067,"marketCap":106461922080},{"date":"2024-08-09","current":41.953858,"twenty":44.728504,"median":56.57823,"eighty":65.400121,"marketCap":104444129321},{"date":"2024-08-16","current":40.912563,"twenty":44.557208,"median":56.432142,"eighty":65.309251,"marketCap":101851826125},{"date":"2024-08-23","current":41.295309,"twenty":44.52705,"median":56.250647,"eighty":65.187952,"marketCap":102804672705},{"date":"2024-08-30","current":41.936972,"twenty":44.361064,"median":56.183046,"eighty":65.053957,"marketCap":104402091972},{"date":"2024-09-06","current":43.835693,"twenty":44.29022,"median":56.094817,"eighty":65.006736,"marketCap":109128958341},{"date":"2024-09-13","current":44.492366,"twenty":44.29022,"median":55.990127,"eighty":64.890627,"marketCap":110763744140},{"date":"2024-09-20","current":43.586158,"twenty":44.261877,"median":55.885621,"eighty":64.772868,"marketCap":108507739737},{"date":"2024-09-27","current":43.484843,"twenty":44.18968,"median":55.774226,"eighty":64.630396,"marketCap":108255515642},{"date":"2024-10-04","current":43.017667,"twenty":44.078697,"median":55.578327,"eighty":64.511716,"marketCap":107092482316},{"date":"2024-10-11","current":40.882544,"twenty":44.016299,"median":55.422865,"eighty":64.325607,"marketCap":101777093060},{"date":"2024-10-18","current":42.057049,"twenty":43.897326,"median":55.335026,"eighty":64.121476,"marketCap":104701024233},{"date":"2024-10-25","current":42.389138,"twenty":43.784008,"median":55.199095,"eighty":64.047115,"marketCap":105527758766},{"date":"2024-10-31","current":89.846835,"twenty":43.722024,"median":55.109685,"eighty":64.035607,"marketCap":99756940898},{"date":"2024-11-08","current":83.27709,"twenty":43.719351,"median":55.104383,"eighty":64.10268,"marketCap":92462553380},{"date":"2024-11-15","current":81.9724,"twenty":43.719351,"median":55.104383,"eighty":64.278309,"marketCap":91013956243},{"date":"2024-11-22","current":85.356177,"twenty":43.719351,"median":55.104383,"eighty":64.425578,"marketCap":94770963011},{"date":"2024-11-29","current":87.961348,"twenty":43.719351,"median":55.104383,"eighty":64.591102,"marketCap":97663484391},{"date":"2024-12-06","current":88.028687,"twenty":43.719351,"median":55.104383,"eighty":64.702536,"marketCap":97738250694},{"date":"2024-12-13","current":83.268673,"twenty":43.719351,"median":55.104383,"eighty":64.878556,"marketCap":92453207592},{"date":"2024-12-20","current":75.503664,"twenty":43.719351,"median":55.104383,"eighty":65.010896,"marketCap":83831718180},{"date":"2024-12-27","current":77.431238,"twenty":43.719351,"median":55.104383,"eighty":65.092392,"marketCap":85971903628},{"date":"2025-01-03","current":76.189678,"twenty":43.719351,"median":55.104383,"eighty":65.261737,"marketCap":84593399900},{"date":"2025-01-10","current":75.415282,"twenty":43.716677,"median":55.100055,"eighty":65.393542,"marketCap":83733587406},{"date":"2025-01-17","current":79.994322,"twenty":43.716677,"median":55.100055,"eighty":65.535087,"marketCap":88817696067},{"date":"2025-01-24","current":78.445529,"twenty":43.716677,"median":55.100055,"eighty":65.621126,"marketCap":87098071079},{"date":"2025-01-31","current":78.205635,"twenty":43.716677,"median":55.100055,"eighty":65.747813,"marketCap":86831716122},{"date":"2025-02-07","current":79.859645,"twenty":43.716677,"median":55.100055,"eighty":65.959439,"marketCap":88668163460},{"date":"2025-02-14","current":79.960653,"twenty":43.716677,"median":55.100055,"eighty":65.959439,"marketCap":88780312916},{"date":"2025-02-21","current":80.966527,"twenty":43.716677,"median":55.100055,"eighty":65.959439,"marketCap":89897134579},{"date":"2025-02-28","current":42.282597,"twenty":43.637634,"median":55.084001,"eighty":65.959439,"marketCap":95347256506},{"date":"2025-03-07","current":42.8962,"twenty":43.550135,"median":54.943437,"eighty":65.965548,"marketCap":96730929984},{"date":"2025-03-14","current":43.07033,"twenty":43.507096,"median":54.930292,"eighty":65.965548,"marketCap":97123594079},{"date":"2025-03-21","current":44.417768,"twenty":43.507096,"median":54.930292,"eighty":65.965548,"marketCap":100162066243},{"date":"2025-03-28","current":44.370089,"twenty":43.507096,"median":54.930292,"eighty":65.965548,"marketCap":100054551074},{"date":"2025-04-04","current":47.303358,"twenty":43.507096,"median":54.930292,"eighty":65.965548,"marketCap":106669071246},{"date":"2025-04-11","current":43.245369,"twenty":43.485705,"median":54.915623,"eighty":65.959439,"marketCap":97518308220},{"date":"2025-04-17","current":45.254851,"twenty":43.485705,"median":54.842394,"eighty":65.959439,"marketCap":102049688902}],"updateTime":1745231101039}}}