US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amesite Inc.

2.84

-0.0800-2.74%

Post-market: 2.80-0.0400-1.41%18:03 EDT

Volume:67.93K

Turnover:196.70K

Market Cap:12.99M

PE:-2.21

High:2.98

Open:2.91

Low:2.78

Close:2.92

Loading ...

Overview Company News Filings

3 Penny Stocks to Watch Now, 5/20/25

Amesite Inc. Reports 2.4x Increase in Quarterly Revenue with Significant User Growth and Strong Customer Reviews

Amesite says NurseMagic now meets HIPAA requirements for all users

Amesite Announces NurseMagic™ Meets HIPAA Requirements for Individuals Users, in Addition to Enterprises

Amesite says operations remain unaffected by recently announced U.S. tariffs

Amesite Inc - Confirms Operations Unaffected by New U.S. Tariffs

THOMSON REUTERS

Amesite (Nasdaq: AMST) Anticipates Sales Growth Amid Shifting Trade Dynamics

Amesite Announces Successful Soft Rollout of NurseMagic™ Caregiver Solution, Expanding Its Addressable Market for Enterprise by 50%

Amesite Inc. (AMST): Revolutionizing Hospice Care with AI-Driven NurseMagic

Amesite Inc. (AMST) Accelerates NurseMagic Sales with 95% Faster Enterprise Onboarding

Amesite Inc. (Nasdaq: AMST) Presenting at The Microcap Conference on January 29

Amesite Showcases NurseMagic’s Success at Sidoti Conference

Sidoti Events, LLC's Virtual January Micro-Cap Conference

ACCESS Newswire

Amesite Chairperson Acquires 61% More Stock

Simply Wall St.

Amesite’s Strategic Stock Offering and Financial Initiatives

Amesite Announces Closing of Public Offering

THOMSON REUTERS

Top Midday Decliners

MT Newswires Live

Amesite Shares Drop After $3.6M Offering Prices

Amesite Inc - Prices Public Offering of 1.2 Mln Shares at $3 per Share

THOMSON REUTERS

Amesite Announces Pricing of Public Offering

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMST\",,,,,undefined,":{"symbol":"AMST","market":"US","secType":"STK","nameCN":"Amesite Inc.","latestPrice":2.84,"timestamp":1749240000000,"preClose":2.92,"halted":0,"volume":67925,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.84,"latestTime":"18:03 EDT","volume":1171,"amount":3290.157,"timestamp":1749247403820},"delay":0,"floatShares":2350800,"shares":4572713,"eps":-1.283203,"marketStatus":"Market Closed","change":-0.08,"latestTime":"06-06 16:00:00 EDT","open":2.91,"high":2.9829,"low":2.78,"amount":196700.679175,"amplitude":0.069486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.283203,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":2.92,"preHourTrading":{"tag":"盘前","latestPrice":2.9999,"preClose":2.92,"latestTime":"09:22 EDT","volume":1915,"amount":5476.789696,"timestamp":1749216133590},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.84,"latestTime":"18:03 EDT","volume":1171,"amount":3290.157,"timestamp":1749247403820},"volumeRatio":1.4651423434080912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMST\",,,,,undefined,":{"symbol":"AMST","floatShares":2350800,"roa":"-64.69%","roe":"-107.30%","lyrEps":-1.731872,"volumeRatio":1.4651423434080912,"shares":4572713,"dividePrice":0,"high":2.9829,"amplitude":0.069486,"preClose":2.92,"low":2.78,"week52Low":2,"pbRate":"3.61","psRate":"157.33","week52High":6.2729,"institutionHeld":0,"latestPrice":2.84,"eps":-1.283203,"divideRate":0,"volume":67925,"delay":0,"ttmEps":-1.283203,"open":2.91,"prevYearClose":4.75,"prevWeekClose":2.74,"prevMonthClose":2.74,"prevQuarterClose":2.42,"fiveDayClose":2.74,"twentyDayClose":2.33,"sixtyDayClose":2.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536591692","title":"3 Penny Stocks to Watch Now, 5/20/25","url":"https://stock-news.laohu8.com/highlight/detail?id=2536591692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536591692?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:14","pubTimestamp":1747732483,"startTime":"0","endTime":"0","summary":"Virgin Galactic Holdings, Affimed N.V., and Amesite Inc. are the 3 Penny Stocks to watch on May 20, 2025, based on TipRanks’ Penny Stock Screener t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-penny-stocks-to-watch-now-5-20-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-penny-stocks-to-watch-now-5-20-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2536234027","title":"Amesite Inc. Reports 2.4x Increase in Quarterly Revenue with Significant User Growth and Strong Customer Reviews","url":"https://stock-news.laohu8.com/highlight/detail?id=2536234027","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536234027?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:16","pubTimestamp":1747426581,"startTime":"0","endTime":"0","summary":"Amesite Inc. , a developer of AI-powered enterprise solutions, reported a substantial increase in quarterly revenue, achieving a 2.4x growth from Q2 to Q3 2025. This growth was driven by their flagship app, NurseMagicTM, following targeted sales efforts and product enhancements. The company successfully reduced operating expenses while scaling sales. Revenue was evenly split between B2B and B2C sales. Amesite is expanding its market presence in the U.S., targeting large segments such as Skilled Nursing and Home Health Care Facilities. The company has also introduced a new, higher-priced tier for B2B users, responding to market demand for more intensive usage options. The company experienced a user growth of 1340% in Q3, attributed to the launch of paid subscriptions in Q2 and enhanced mobile marketing strategies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL77kGLm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMST"],"gpt_icon":0},{"id":"2529737631","title":"Amesite says NurseMagic now meets HIPAA requirements for all users","url":"https://stock-news.laohu8.com/highlight/detail?id=2529737631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529737631?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:37","pubTimestamp":1745318222,"startTime":"0","endTime":"0","summary":"Amesite (AMST) announced NurseMagic now meets HIPAA requirements for all users. This extension ensures that all usage-individual or enterprise-meet...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amesite-says-nursemagic-now-meets-hipaa-requirements-for-all-users?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amesite-says-nursemagic-now-meets-hipaa-requirements-for-all-users?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2529953376","title":"Amesite Announces NurseMagic™ Meets HIPAA Requirements for Individuals Users, in Addition to Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953376","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953376?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:30","pubTimestamp":1745317800,"startTime":"0","endTime":"0","summary":"NurseMagicNow Supports Healthcare Workers in Any Care Setting, Allowing Every Provider to Store Confidential Patient Information. DETROIT, April 22, 2025  -- Amesite Inc. , a leading technology company specializing in the development and marketing of B2C and B2B AI-driven solutions, today announced NurseMagicnow meets HIPAA requirements for all users. This extension ensures that all usage—individual or enterprise—meets regulatory standards for handling sensitive healthcare information. Amesite announced that it met HIPAA requirements for enterprises late last year, and subsequently reported increased sales in B2B.To meet HIPAA requirements, care providers are required to execute a Business Associate Agreement  with their software vendors. NurseMagicnow provides a BAA for all users, whether licenses are purchased by enterprises or by individuals. Any provider can confidently enter patient details or other personally identifiable health information  into NurseMagic’s safe, secure environ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amesite-announces-nursemagic-meets-hipaa-103000457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","IE00BVYPNW00.USD","BK4588","BK4204","AMST","IE00B42XCP33.USD","SG9999003800.SGD","BK4096","EMR","IE00BDGV0183.EUR","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","BK4533","BK4132","BK4585","BK4543","IE00B3PB1722.GBP","SG9999011175.SGD","BK4597","PHI"],"gpt_icon":1},{"id":"2525759328","title":"Amesite says operations remain unaffected by recently announced U.S. tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525759328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525759328?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:20","pubTimestamp":1743805210,"startTime":"0","endTime":"0","summary":"Amesite (AMST) confirms that its operations remain unaffected by recently announced U.S. tariffs. Amesite is U.S.-owned with a fully remote, U.S.-b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amesite-says-operations-remain-unaffected-by-recently-announced-u-s-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amesite-says-operations-remain-unaffected-by-recently-announced-u-s-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2525569797","title":"Amesite Inc - Confirms Operations Unaffected by New U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525569797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525569797?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:17","pubTimestamp":1743805079,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0O9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2525756418","title":"Amesite (Nasdaq: AMST) Anticipates Sales Growth Amid Shifting Trade Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756418","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756418?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:17","pubTimestamp":1743805020,"startTime":"0","endTime":"0","summary":"Amesite’s U.S. Workforce, Technology and Customers Insulate Company from Trade Uncertainties; Cost Concerns Drive Amesite Sales GrowthDETROIT, April  04, 2025  (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3056239/0/en/Amesite-Nasdaq-AMST-Anticipates-Sales-Growth-Amid-Shifting-Trade-Dynamics.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMST","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2518171168","title":"Amesite Announces Successful Soft Rollout of NurseMagic™ Caregiver Solution, Expanding Its Addressable Market for Enterprise by 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518171168","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518171168?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:30","pubTimestamp":1741689000,"startTime":"0","endTime":"0","summary":"Amesite's Proprietary AI Powers Caregiver Solution Enables Contract Growth in Large SegmentsDETROIT, March  11, 2025  (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST), a pioneering technology company s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040377/0/en/Amesite-Announces-Successful-Soft-Rollout-of-NurseMagic-Caregiver-Solution-Expanding-Its-Addressable-Market-for-Enterprise-by-50.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMST","BK4204"],"gpt_icon":1},{"id":"2517198707","title":"Amesite Inc. (AMST): Revolutionizing Hospice Care with AI-Driven NurseMagic","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198707","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198707?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:02","pubTimestamp":1741280563,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 Latest AI News Updates Investors Shouldn’t Miss. In this article, we are going to take a look at where Amesite Inc.  stands against other top latest AI news updates investors shouldn’t miss.Artificial Intelligence  is already transforming diverse industries, including healthcare, energy, cybersecurity, and communications by boosting productivity, enhancing engagement with clients, and significantly lowering operational overheads.However, experts believe AI today hasn’t evolved enough to guide scientific processes. As tech giants race to launch AI co-scientist tools to help scientists develop hypotheses and research plans and unravel new knowledge, experts opined that these tools fall short of their promises.“We’ve seen throughout history that some of the most important scientific advancements, like the development of mRNA vaccines, were driven by human intuition and perseverance in the face of skepticism,” said KhudaBukhsh, assistant professor of s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amesite-inc-amst-revolutionizing-hospice-170243158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI",".IXIC","NVIW.SI","QLD","TQQQ","BK4204","MNQmain","PSQ","QID","SQQQ","USJW.SI","AMST","USAW.SI","NQmain"],"gpt_icon":1},{"id":"2514096837","title":"Amesite Inc. (AMST) Accelerates NurseMagic Sales with 95% Faster Enterprise Onboarding","url":"https://stock-news.laohu8.com/highlight/detail?id=2514096837","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514096837?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:39","pubTimestamp":1740573554,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Trending AI News Updates That Investors Likely Missed.In this article, we are going to take a look at where Amesite Inc.  stands against the other AI stocks.Just as the AI industry was catching up with the launch of the DeepSeek AI R1 model in January, sources divulged that the Hangzhou-based company is planning to release the R2 model as early as possible. The company was previously aiming to launch the R2 model in May.On February 25th, Amesite Inc.  announced the success of its automated sales flow for its enterprise solution, NurseMagic for Teams. The company claims that the new purchase flow has reduced the time to close an enterprise sale by 95%, as enterprise clients can complete their NurseMagic subscription in minutes. The result is higher sales conversion and technology adoption alongside lower audit risks and negative reviews for clients, as they now have the capability to onboard teams immediately on the platform.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amesite-inc-amst-accelerates-nursemagic-123914539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMST"],"gpt_icon":1},{"id":"2507516659","title":"Amesite Inc. (Nasdaq: AMST) Presenting at The Microcap Conference on January 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2507516659","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507516659?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:50","pubTimestamp":1738173000,"startTime":"0","endTime":"0","summary":"CEO to Provide Update on Company’s NurseMagic AppDETROIT, Jan.  29, 2025  (GLOBE NEWSWIRE) -- Amesite, Inc. (Nasdaq:AMST), a pioneering technology company specializing in the development and marketing","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3017496/0/en/Amesite-Inc-Nasdaq-AMST-Presenting-at-The-Microcap-Conference-on-January-29.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4585","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","BK4588","USJW.SI","NVIW.SI","IE00BGHQF748.EUR","PSQ","QLD","QID","NQmain","LU2210149790.SGD","TSYW.SI","AMST","USAW.SI","BK4112",".IXIC","LU2095319765.USD","TQQQ","MNQmain","SQQQ"],"gpt_icon":1},{"id":"2506654816","title":"Amesite Showcases NurseMagic’s Success at Sidoti Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2506654816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506654816?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:57","pubTimestamp":1737755846,"startTime":"0","endTime":"0","summary":"An update from Amesite ( ($AMST) ) is now available. Amesite Inc. presented their operations and performance at the Sidoti Micro-Cap Virtual Confer...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amesite-showcases-nursemagics-success-at-sidoti-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amesite-showcases-nursemagics-success-at-sidoti-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2505275462","title":"Sidoti Events, LLC's Virtual January Micro-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275462","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275462?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"About Sidoti Events, LLC  and Sidoti & Company, LLC In 2023, Sidoti & Company, LLC  formed an affiliate company, Sidoti Events, LLC in order to focus exclusively on its rapidly growing conference business and to more directly serve the needs of presenters and attendees. The relationship allows Events to draw on the 25 years of experience Sidoti has as a premier provider of independent securities research focused specifically on small and microcap companies and the institutions that invest in their securities, with most of its coverage in the $200 million-$5 billion market cap range. Sidoti's coverage universe comprises approximately 150 equities of which greater than 60 percent participate in the firm's rapidly growing Company Sponsored Research  program. In 2024, Sidoti established Lighthouse Equity Research as an extension of its CSR program to meet the specific needs of companies not valued using traditional metrics or that face challenges obtaining coverage due to political risks o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-january-140000300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4189","BK4209","BK4143","HBIO","AHT","AMST","BK4107","BK4179","BK4204","HOFT","BK4077","BK4023","FPAY","BTM","BK4161","BK4124","MHGU","GOCO","DGHI","RECT","ABL","APOG","BK4600","BK4095","BK4218","ALCO","FET","RZLVW","BK4121","KFS","RZLV","SBC","BHR","BK4181","BK4595","FLXS","BK4539","SBCWW","LCFY","ABLLW","BK4139","CBUS","SCWO","NNBR","BK4173","BK4182","REE","BK4164","SOLR","BK4086","ABLLL","FTK","OB","DHX","LCFYW"],"gpt_icon":0},{"id":"2502053768","title":"Amesite Chairperson Acquires 61% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2502053768","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502053768?lang=en_us&edition=fundamental","pubTime":"2025-01-11 20:34","pubTimestamp":1736598858,"startTime":"0","endTime":"0","summary":"Those following along with Amesite Inc.  will no doubt be intrigued by the recent purchase of shares by Ann Sastry, Chairperson of the company, who spent a stonking US$1m on stock at an average price of US$3.00. That increased their holding by a full 61%, which arguably implies the sort of confidence required for a shy sweet-natured nerd to ask the most popular kid in the school to go out on a date.The Last 12 Months Of Insider Transactions At Amesite. While Amesite insiders bought shares during the last year, they didn't sell. You can see a visual depiction of insider transactions  over the last 12 months, below. If you want to know exactly who sold, for how much, and when, simply click on the graph below!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amesite-chairperson-acquires-61-more-123418183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","AMST"],"gpt_icon":1},{"id":"2502810327","title":"Amesite’s Strategic Stock Offering and Financial Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810327?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:34","pubTimestamp":1736544853,"startTime":"0","endTime":"0","summary":"Amesite ( ($AMST) ) has issued an update. Amesite Inc. has entered into an underwriting agreement with Laidlaw & Company to issue and sell 1,201,66...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amesites-strategic-stock-offering-and-financial-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amesites-strategic-stock-offering-and-financial-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2502085337","title":"Amesite Announces Closing of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2502085337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502085337?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:30","pubTimestamp":1736371800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUABXYKN9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2501736380","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2501736380","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501736380?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:45","pubTimestamp":1736275502,"startTime":"0","endTime":"0","summary":"Amesite  said Tuesday that it priced an underwritten public offering of more than 1.2 million shares at $3 apiece, targeting gross proceeds of about $3.6 million.Shares slumped 34% following a jump in intraday trading volume to over 770,000 from a daily average of about 47,000.Lifeward  said Tuesday it signed a definitive agreement to issue and sell about 1.82 million ordinary shares at $2.75 apiece, targeting $5 million in gross proceeds in a registered direct offering.Shares retreated 25% as intraday trading volume climbed to more than 3.09 million from a daily average of roughly 149,000.Olema Pharmaceuticals  disclosed late Monday plans for two prospective securities offerings, including up to $200 million of its common or preferred stock and warrants to buy either shares or debt securities.Shares slipped 3.4%, with intraday trading volume at over 1.5 million versus the stock's daily average of about 758,000.Price: 2.66, Change: -1.39, Percent Change: -34.32","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMST","OLMA","LFWD","BK4204","BK4505","BK4082","BK4139"],"gpt_icon":0},{"id":"2501781713","title":"Amesite Shares Drop After $3.6M Offering Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2501781713","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501781713?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:21","pubTimestamp":1736266860,"startTime":"0","endTime":"0","summary":"Amesite shares were down 29% to $2.88 after the company priced a public offering at $3 a share, offering 1.2 million shares for about $3.6 million.The AI-driven technology company said Tuesday that certain of its officers and directors are investing $1.26 million in the offering.The offering is set to close Wednesday, pending standard conditions.The funds will support general corporate purposes, capital expenditures, working capital and administrative costs.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMST","BK4204"],"gpt_icon":1},{"id":"2501380201","title":"Amesite Inc - Prices Public Offering of 1.2 Mln Shares at $3 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2501380201","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501380201?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:35","pubTimestamp":1736256903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA2VRDST:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2501201384","title":"Amesite Announces Pricing of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201384?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:35","pubTimestamp":1736256903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA2VRDST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","AMST"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"AMST","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-14","symbol":"AMST","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-09-30","symbol":"AMST","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-05-10","symbol":"AMST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-14","symbol":"AMST","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMST","date":"2025-06-06","current":-3.446591,"percent":0.225778,"low":-25.563713,"twenty":-3.8987,"median":-1.832974,"eighty":-1.405242,"high":-0.642392,"avg":-3.662963,"sd":4.591826,"marketCap":13352321},"quantilePoints":[{"date":"2020-09-25","current":-25.563713,"twenty":-24.701795,"median":-24.486316,"eighty":-24.486316,"marketCap":106608430},{"date":"2020-10-02","current":-23.24557,"twenty":-24.486316,"median":-23.914676,"eighty":-21.832317,"marketCap":96941071},{"date":"2020-10-09","current":-22.806975,"twenty":-24.486316,"median":-23.148105,"eighty":-21.900543,"marketCap":95111995},{"date":"2020-10-16","current":-20.955126,"twenty":-24.486316,"median":-22.587677,"eighty":-21.393722,"marketCap":87389226},{"date":"2020-10-23","current":-21.798205,"twenty":-23.571692,"median":-22.027249,"eighty":-21.189043,"marketCap":90905118},{"date":"2020-10-30","current":-20.711462,"twenty":-23.265063,"median":-21.790895,"eighty":-20.994112,"marketCap":86373072},{"date":"2020-11-06","current":-20.077935,"twenty":-23.167598,"median":-21.442455,"eighty":-20.516531,"marketCap":83731072},{"date":"2020-11-13","current":-21.296256,"twenty":-22.953173,"median":-21.247523,"eighty":-20.428812,"marketCap":88811841},{"date":"2020-11-20","current":-12.099149,"twenty":-22.826468,"median":-21.150057,"eighty":-20.077935,"marketCap":100464923},{"date":"2020-11-27","current":-11.312213,"twenty":-22.543817,"median":-21.003859,"eighty":-19.960976,"marketCap":93930620},{"date":"2020-12-04","current":-12.615576,"twenty":-22.28066,"median":-20.784561,"eighty":-12.241782,"marketCap":104753060},{"date":"2020-12-11","current":-11.754865,"twenty":-22.105221,"median":-20.516531,"eighty":-12.079476,"marketCap":97606165},{"date":"2020-12-18","current":-12.541801,"twenty":-21.968769,"median":-20.370332,"eighty":-12.025374,"marketCap":104140470},{"date":"2020-12-24","current":-11.631906,"twenty":-21.877152,"median":-20.1754,"eighty":-11.764701,"marketCap":96585180},{"date":"2020-12-31","current":-11.927007,"twenty":-21.795281,"median":-20.077935,"eighty":-11.759783,"marketCap":99035545},{"date":"2021-01-08","current":-11.287621,"twenty":-21.783585,"median":-19.980469,"eighty":-11.572885,"marketCap":93726423},{"date":"2021-01-15","current":-11.090887,"twenty":-21.715359,"median":-12.947565,"eighty":-11.415498,"marketCap":92092846},{"date":"2021-01-22","current":-10.57446,"twenty":-21.442455,"median":-12.554097,"eighty":-11.312213,"marketCap":87804709},{"date":"2021-01-29","current":-10.869561,"twenty":-21.344989,"median":-12.271292,"eighty":-11.238437,"marketCap":90255074},{"date":"2021-02-05","current":-15.541997,"twenty":-21.296256,"median":-12.554097,"eighty":-11.263029,"marketCap":129052504},{"date":"2021-02-12","current":-12.046767,"twenty":-21.19879,"median":-12.615576,"eighty":-11.287621,"marketCap":116027203},{"date":"2021-02-19","current":-18.123454,"twenty":-21.159804,"median":-13.230371,"eighty":-11.307295,"marketCap":174554198},{"date":"2021-02-26","current":-13.027565,"twenty":-21.150057,"median":-13.390217,"eighty":-11.312213,"marketCap":125473665},{"date":"2021-03-05","current":-12.515844,"twenty":-21.150057,"median":-13.279554,"eighty":-11.312213,"marketCap":120545076},{"date":"2021-03-12","current":-12.110732,"twenty":-21.033099,"median":-13.128968,"eighty":-11.351559,"marketCap":116643276},{"date":"2021-03-19","current":-10.767464,"twenty":-20.964873,"median":-12.713943,"eighty":-11.307295,"marketCap":103705730},{"date":"2021-03-26","current":-10.298386,"twenty":-20.877153,"median":-12.554097,"eighty":-11.195272,"marketCap":99187856},{"date":"2021-04-01","current":-8.869831,"twenty":-20.769941,"median":-12.405864,"eighty":-11.090887,"marketCap":85428877},{"date":"2021-04-09","current":-7.739781,"twenty":-20.594503,"median":-12.271292,"eighty":-11.041703,"marketCap":74544910},{"date":"2021-04-16","current":-5.842149,"twenty":-20.516531,"median":-12.172925,"eighty":-10.884316,"marketCap":56268059},{"date":"2021-04-23","current":-6.396513,"twenty":-20.487291,"median":-12.099149,"eighty":-10.707255,"marketCap":61607363},{"date":"2021-04-30","current":-6.012722,"twenty":-20.467798,"median":-12.03607,"eighty":-10.53226,"marketCap":57910921},{"date":"2021-05-07","current":-5.756862,"twenty":-20.350839,"median":-12.025374,"eighty":-10.323857,"marketCap":55446626},{"date":"2021-05-14","current":-4.418526,"twenty":-20.214386,"median":-11.922922,"eighty":-9.530805,"marketCap":48946061},{"date":"2021-05-21","current":-4.093635,"twenty":-20.1754,"median":-11.804048,"eighty":-8.707786,"marketCap":45347085},{"date":"2021-05-28","current":-4.437091,"twenty":-20.116921,"median":-11.730273,"eighty":-7.419955,"marketCap":49151716},{"date":"2021-06-04","current":-4.270004,"twenty":-20.077935,"median":-11.631906,"eighty":-6.695017,"marketCap":47300816},{"date":"2021-06-11","current":-5.940876,"twenty":-20.038949,"median":-11.55813,"eighty":-6.277112,"marketCap":65809830},{"date":"2021-06-18","current":-4.789831,"twenty":-19.980469,"median":-11.459764,"eighty":-6.072423,"marketCap":53059175},{"date":"2021-06-25","current":-4.697005,"twenty":-19.960976,"median":-11.373692,"eighty":-5.859206,"marketCap":52030897},{"date":"2021-07-02","current":-4.418526,"twenty":-19.208423,"median":-11.312213,"eighty":-5.641724,"marketCap":48946061},{"date":"2021-07-09","current":-4.344265,"twenty":-17.927294,"median":-11.275325,"eighty":-5.432771,"marketCap":48123438},{"date":"2021-07-16","current":-3.917265,"twenty":-16.933702,"median":-11.21522,"eighty":-5.164849,"marketCap":43393357},{"date":"2021-07-23","current":-3.768743,"twenty":-16.072306,"median":-11.090887,"eighty":-4.863406,"marketCap":41748110},{"date":"2021-07-30","current":-3.861569,"twenty":-15.884368,"median":-11.087289,"eighty":-4.726709,"marketCap":42776388},{"date":"2021-08-06","current":-4.052169,"twenty":-15.482977,"median":-11.041703,"eighty":-4.66179,"marketCap":44887750},{"date":"2021-08-13","current":-4.071557,"twenty":-15.229463,"median":-10.959359,"eighty":-4.488031,"marketCap":45102524},{"date":"2021-08-20","current":-3.354188,"twenty":-15.142679,"median":-10.854683,"eighty":-4.422239,"marketCap":37155888},{"date":"2021-08-27","current":-3.897062,"twenty":-15.053127,"median":-10.72201,"eighty":-4.370497,"marketCap":43169557},{"date":"2021-09-03","current":-3.897062,"twenty":-14.905611,"median":-10.666841,"eighty":-4.270004,"marketCap":43169557},{"date":"2021-09-10","current":-3.831344,"twenty":-14.656693,"median":-10.52171,"eighty":-4.226664,"marketCap":44391067},{"date":"2021-09-17","current":-3.414069,"twenty":-14.582918,"median":-10.377726,"eighty":-4.158613,"marketCap":39556397},{"date":"2021-09-24","current":-3.376135,"twenty":-14.072329,"median":-10.288873,"eighty":-4.121482,"marketCap":39116881},{"date":"2021-10-01","current":-3.395102,"twenty":-13.845165,"median":-9.871952,"eighty":-4.071557,"marketCap":39336639},{"date":"2021-10-08","current":-3.14853,"twenty":-13.752503,"median":-8.923136,"eighty":-4.047221,"marketCap":36479787},{"date":"2021-10-15","current":-3.395102,"twenty":-13.667216,"median":-8.528684,"eighty":-4.010091,"marketCap":39336639},{"date":"2021-10-22","current":-3.243365,"twenty":-13.645895,"median":-7.707798,"eighty":-3.954395,"marketCap":37578577},{"date":"2021-10-29","current":-3.129563,"twenty":-13.525472,"median":-6.865591,"eighty":-3.8987,"marketCap":36260030},{"date":"2021-11-05","current":-3.139046,"twenty":-13.50088,"median":-6.503121,"eighty":-3.897062,"marketCap":36369908},{"date":"2021-11-12","current":-2.674354,"twenty":-13.279554,"median":-6.289905,"eighty":-3.838897,"marketCap":30985843},{"date":"2021-11-19","current":-3.244045,"twenty":-13.230371,"median":-6.204617,"eighty":-3.780732,"marketCap":28801236},{"date":"2021-11-26","current":-3.3431,"twenty":-13.068126,"median":-6.087348,"eighty":-3.733721,"marketCap":29680662},{"date":"2021-12-03","current":-2.724008,"twenty":-12.908163,"median":-5.940876,"eighty":-3.600361,"marketCap":24184243},{"date":"2021-12-10","current":-2.996408,"twenty":-12.746817,"median":-5.810167,"eighty":-3.524078,"marketCap":26602667},{"date":"2021-12-17","current":-2.724008,"twenty":-12.635249,"median":-5.756862,"eighty":-3.466815,"marketCap":24184243},{"date":"2021-12-23","current":-2.699244,"twenty":-12.586066,"median":-5.543645,"eighty":-3.433036,"marketCap":23964387},{"date":"2021-12-31","current":-2.550662,"twenty":-12.551638,"median":-5.399816,"eighty":-3.395102,"marketCap":22645245},{"date":"2022-01-07","current":-2.624953,"twenty":-12.526227,"median":-5.179701,"eighty":-3.375111,"marketCap":23304817},{"date":"2022-01-14","current":-2.575425,"twenty":-12.383868,"median":-5.124005,"eighty":-3.338201,"marketCap":22865102},{"date":"2022-01-21","current":-2.525898,"twenty":-12.286047,"median":-4.898473,"eighty":-3.318695,"marketCap":22425388},{"date":"2022-01-28","current":-1.83499,"twenty":-12.271292,"median":-4.771266,"eighty":-3.293573,"marketCap":16291385},{"date":"2022-02-04","current":-2.189112,"twenty":-12.249711,"median":-4.706288,"eighty":-3.269919,"marketCap":19435337},{"date":"2022-02-11","current":-2.043378,"twenty":-12.20941,"median":-4.669455,"eighty":-3.243365,"marketCap":18141488},{"date":"2022-02-18","current":-2.039745,"twenty":-12.177843,"median":-4.593967,"eighty":-3.210971,"marketCap":18179939},{"date":"2022-02-25","current":-1.917297,"twenty":-12.140813,"median":-4.503739,"eighty":-3.15991,"marketCap":17088577},{"date":"2022-03-04","current":-1.755717,"twenty":-12.108415,"median":-4.437091,"eighty":-3.144991,"marketCap":15648440},{"date":"2022-03-11","current":-1.645253,"twenty":-12.089312,"median":-4.418526,"eighty":-3.095422,"marketCap":14663897},{"date":"2022-03-18","current":-1.669223,"twenty":-12.049326,"median":-4.401159,"eighty":-3.000279,"marketCap":14877537},{"date":"2022-03-25","current":-1.683085,"twenty":-12.042488,"median":-4.324241,"eighty":-2.857731,"marketCap":15001087},{"date":"2022-04-01","current":-1.633413,"twenty":-12.025374,"median":-4.270004,"eighty":-2.803252,"marketCap":14558365},{"date":"2022-04-08","current":-1.484396,"twenty":-12.025374,"median":-4.239052,"eighty":-2.773535,"marketCap":13230197},{"date":"2022-04-14","current":-1.934624,"twenty":-12.025374,"median":-4.214309,"eighty":-2.731255,"marketCap":17243015},{"date":"2022-04-22","current":-1.907189,"twenty":-11.940158,"median":-4.158613,"eighty":-2.724008,"marketCap":16998488},{"date":"2022-04-29","current":-1.926249,"twenty":-11.927007,"median":-4.125602,"eighty":-2.649716,"marketCap":17168370},{"date":"2022-05-06","current":-1.676154,"twenty":-11.918836,"median":-4.102917,"eighty":-2.575425,"marketCap":14939312},{"date":"2022-05-13","current":-1.77914,"twenty":-11.854871,"median":-4.082596,"eighty":-2.525898,"marketCap":15667486},{"date":"2022-05-20","current":-1.695533,"twenty":-11.804048,"median":-4.065787,"eighty":-2.353047,"marketCap":14931222},{"date":"2022-05-27","current":-1.692902,"twenty":-11.779456,"median":-4.047221,"eighty":-2.168062,"marketCap":14908053},{"date":"2022-06-03","current":-1.774171,"twenty":-11.759783,"median":-4.021024,"eighty":-2.149489,"marketCap":15623722},{"date":"2022-06-10","current":-1.637066,"twenty":-11.715518,"median":-4.010091,"eighty":-2.091985,"marketCap":14416353},{"date":"2022-06-17","current":-1.4032,"twenty":-11.646661,"median":-3.954811,"eighty":-2.033334,"marketCap":12356874},{"date":"2022-06-24","current":-1.257033,"twenty":-11.631906,"median":-3.945113,"eighty":-1.984523,"marketCap":11069700},{"date":"2022-07-01","current":-1.248263,"twenty":-11.624962,"median":-3.8987,"eighty":-1.939996,"marketCap":10992470},{"date":"2022-07-08","current":-1.374262,"twenty":-11.595451,"median":-3.897062,"eighty":-1.911232,"marketCap":12102039},{"date":"2022-07-15","current":-1.369874,"twenty":-11.55813,"median":-3.879315,"eighty":-1.892924,"marketCap":12063399},{"date":"2022-07-22","current":-1.268727,"twenty":-11.52862,"median":-3.858285,"eighty":-1.849315,"marketCap":11172674},{"date":"2022-07-29","current":-1.344733,"twenty":-11.464682,"median":-3.825426,"eighty":-1.812003,"marketCap":11842005},{"date":"2022-08-05","current":-1.574507,"twenty":-11.425335,"median":-3.780732,"eighty":-1.794034,"marketCap":13865442},{"date":"2022-08-12","current":-1.753123,"twenty":-11.395825,"median":-3.748926,"eighty":-1.784072,"marketCap":15438369},{"date":"2022-08-19","current":-1.520721,"twenty":-11.368774,"median":-3.606236,"eighty":-1.775395,"marketCap":13391788},{"date":"2022-08-26","current":-2.221733,"twenty":-11.341723,"median":-3.595293,"eighty":-1.777995,"marketCap":19565051},{"date":"2022-09-02","current":-1.262014,"twenty":-11.312213,"median":-3.527871,"eighty":-1.771572,"marketCap":11113564},{"date":"2022-09-09","current":-1.233231,"twenty":-11.307295,"median":-3.508904,"eighty":-1.754811,"marketCap":10860091},{"date":"2022-09-16","current":-1.177377,"twenty":-11.282703,"median":-3.480227,"eighty":-1.744971,"marketCap":10368234},{"date":"2022-09-23","current":-0.938201,"twenty":-11.258111,"median":-3.442155,"eighty":-1.711984,"marketCap":8261998},{"date":"2022-09-30","current":-0.806008,"twenty":-11.233794,"median":-3.423552,"eighty":-1.697871,"marketCap":7302374},{"date":"2022-10-07","current":-0.886275,"twenty":-11.195272,"median":-3.395102,"eighty":-1.693428,"marketCap":8029582},{"date":"2022-10-14","current":-0.705007,"twenty":-11.110561,"median":-3.384381,"eighty":-1.68423,"marketCap":6387305},{"date":"2022-10-21","current":-0.743133,"twenty":-11.090887,"median":-3.373576,"eighty":-1.670378,"marketCap":6732729},{"date":"2022-10-28","current":-0.771895,"twenty":-11.090887,"median":-3.340651,"eighty":-1.638586,"marketCap":6993311},{"date":"2022-11-04","current":-0.805674,"twenty":-11.090167,"median":-3.338201,"eighty":-1.614989,"marketCap":7299344},{"date":"2022-11-11","current":-0.887096,"twenty":-11.08309,"median":-3.318337,"eighty":-1.579929,"marketCap":7326615},{"date":"2022-11-18","current":-0.934422,"twenty":-11.061377,"median":-3.293573,"eighty":-1.568261,"marketCap":7717488},{"date":"2022-11-25","current":-0.843075,"twenty":-11.041703,"median":-3.281299,"eighty":-1.559482,"marketCap":6963041},{"date":"2022-12-02","current":-1.154178,"twenty":-11.041703,"median":-3.271815,"eighty":-1.546486,"marketCap":9532476},{"date":"2022-12-09","current":-0.862515,"twenty":-11.002003,"median":-3.244045,"eighty":-1.520133,"marketCap":7123603},{"date":"2022-12-16","current":-0.807484,"twenty":-10.959359,"median":-3.233881,"eighty":-1.520133,"marketCap":6669098},{"date":"2022-12-23","current":-0.807118,"twenty":-10.894153,"median":-3.219282,"eighty":-1.4909,"marketCap":6666068},{"date":"2022-12-30","current":-0.642392,"twenty":-10.874479,"median":-3.205431,"eighty":-1.467513,"marketCap":5305582},{"date":"2023-01-06","current":-0.743366,"twenty":-10.851707,"median":-3.158013,"eighty":-1.419099,"marketCap":6139537},{"date":"2023-01-13","current":-1.137302,"twenty":-10.7964,"median":-3.146761,"eighty":-1.400101,"marketCap":9393095},{"date":"2023-01-20","current":-1.045951,"twenty":-10.749282,"median":-3.142018,"eighty":-1.374085,"marketCap":8638618},{"date":"2023-01-27","current":-1.26534,"twenty":-10.707255,"median":-3.110596,"eighty":-1.337366,"marketCap":10450576},{"date":"2023-02-03","current":-1.379235,"twenty":-10.680205,"median":-3.045935,"eighty":-1.32807,"marketCap":11391249},{"date":"2023-02-10","current":-1.083843,"twenty":-10.668038,"median":-2.996408,"eighty":-1.312574,"marketCap":8951568},{"date":"2023-02-17","current":-1.65049,"twenty":-10.626297,"median":-2.928106,"eighty":-1.312574,"marketCap":10953229},{"date":"2023-02-24","current":-1.007793,"twenty":-10.55336,"median":-2.847826,"eighty":-1.297902,"marketCap":6688065},{"date":"2023-03-03","current":-1.168124,"twenty":-10.456167,"median":-2.823062,"eighty":-1.286501,"marketCap":7752075},{"date":"2023-03-10","current":-1.069673,"twenty":-10.399541,"median":-2.798299,"eighty":-1.268017,"marketCap":7098722},{"date":"2023-03-17","current":-0.919993,"twenty":-10.370348,"median":-2.773535,"eighty":-1.258319,"marketCap":6105395},{"date":"2023-03-24","current":-0.935263,"twenty":-10.332348,"median":-2.740013,"eighty":-1.229667,"marketCap":6206729},{"date":"2023-03-31","current":-0.996341,"twenty":-10.294581,"median":-2.724008,"eighty":-1.216917,"marketCap":6612066},{"date":"2023-04-06","current":-1.14522,"twenty":-10.283164,"median":-2.724008,"eighty":-1.19916,"marketCap":7600077},{"date":"2023-04-14","current":-1.824717,"twenty":-10.240012,"median":-2.699244,"eighty":-1.2049,"marketCap":12109456},{"date":"2023-04-21","current":-1.427707,"twenty":-10.015241,"median":-2.649716,"eighty":-1.211972,"marketCap":9474762},{"date":"2023-04-28","current":-1.706377,"twenty":-9.360231,"median":-2.61336,"eighty":-1.219242,"marketCap":11324114},{"date":"2023-05-04","current":-1.435342,"twenty":-9.010555,"median":-2.600189,"eighty":-1.222049,"marketCap":9525429},{"date":"2023-05-12","current":-1.404803,"twenty":-8.955118,"median":-2.550662,"eighty":-1.224242,"marketCap":9322761},{"date":"2023-05-19","current":-1.998935,"twenty":-8.861302,"median":-2.525898,"eighty":-1.22599,"marketCap":10690774},{"date":"2023-05-26","current":-2.122092,"twenty":-8.767487,"median":-2.519983,"eighty":-1.229667,"marketCap":11349448},{"date":"2023-06-01","current":-2.107882,"twenty":-8.588385,"median":-2.486827,"eighty":-1.23234,"marketCap":11273447},{"date":"2023-06-09","current":-1.833147,"twenty":-8.400754,"median":-2.431336,"eighty":-1.24225,"marketCap":9804099},{"date":"2023-06-16","current":-1.871041,"twenty":-8.20033,"median":-2.325201,"eighty":-1.250017,"marketCap":10006768},{"date":"2023-06-23","current":-1.861567,"twenty":-7.854918,"median":-2.278261,"eighty":-1.255279,"marketCap":9956100},{"date":"2023-06-30","current":-1.653148,"twenty":-7.714195,"median":-2.212852,"eighty":-1.257384,"marketCap":8841422},{"date":"2023-07-05","current":-1.752621,"twenty":-7.688609,"median":-2.196541,"eighty":-1.257735,"marketCap":9373428},{"date":"2023-07-14","current":-1.880515,"twenty":-7.675816,"median":-2.189112,"eighty":-1.25791,"marketCap":10057435},{"date":"2023-07-21","current":-1.84262,"twenty":-7.547886,"median":-2.187444,"eighty":-1.258319,"marketCap":9854766},{"date":"2023-07-24","current":-1.776305,"twenty":-7.419955,"median":-2.185776,"eighty":-1.258729,"marketCap":9500096},{"date":"2023-08-04","current":-1.93262,"twenty":-7.002049,"median":-2.168062,"eighty":-1.260368,"marketCap":10336104},{"date":"2023-08-11","current":-1.82841,"twenty":-6.857062,"median":-2.156795,"eighty":-1.262679,"marketCap":9778765},{"date":"2023-08-18","current":-1.492096,"twenty":-6.780304,"median":-2.122092,"eighty":-1.26584,"marketCap":7980080},{"date":"2023-08-25","current":-1.529991,"twenty":-6.567087,"median":-2.106399,"eighty":-1.268017,"marketCap":8182749},{"date":"2023-09-01","current":-1.250519,"twenty":-6.396513,"median":-2.0983,"eighty":-1.267839,"marketCap":6688067},{"date":"2023-09-08","current":-1.207887,"twenty":-6.370927,"median":-2.08238,"eighty":-1.261191,"marketCap":6460065},{"date":"2023-09-18","current":-1.179466,"twenty":-6.362399,"median":-2.076183,"eighty":-1.259548,"marketCap":6308063},{"date":"2023-09-29","current":-1.222098,"twenty":-6.341077,"median":-2.06525,"eighty":-1.257208,"marketCap":6536066},{"date":"2023-10-03","current":-1.198414,"twenty":-6.328284,"median":-2.060514,"eighty":-1.253125,"marketCap":6409398},{"date":"2023-10-20","current":-1.512008,"twenty":-6.315491,"median":-2.059475,"eighty":-1.254427,"marketCap":6279826},{"date":"2023-10-27","current":-1.389578,"twenty":-6.289905,"median":-2.050907,"eighty":-1.257033,"marketCap":5771338},{"date":"2023-11-03","current":-1.292614,"twenty":-6.268583,"median":-2.007689,"eighty":-1.25791,"marketCap":5368616},{"date":"2023-11-10","current":-1.371213,"twenty":-6.247261,"median":-1.990743,"eighty":-1.259957,"marketCap":5695065},{"date":"2023-11-17","current":-1.591473,"twenty":-6.161974,"median":-1.952123,"eighty":-1.262014,"marketCap":5517094},{"date":"2023-11-24","current":-1.40079,"twenty":-6.161974,"median":-1.943577,"eighty":-1.263672,"marketCap":4856060},{"date":"2023-12-01","current":-1.408124,"twenty":-6.042572,"median":-1.929435,"eighty":-1.265089,"marketCap":4881484},{"date":"2023-12-08","current":-1.378788,"twenty":-5.96155,"median":-1.907189,"eighty":-1.267339,"marketCap":4779787},{"date":"2023-12-15","current":-1.298114,"twenty":-5.942452,"median":-1.900476,"eighty":-1.268549,"marketCap":4500118},{"date":"2023-12-22","current":-1.752748,"twenty":-5.896009,"median":-1.889988,"eighty":-1.273638,"marketCap":6076177},{"date":"2023-12-29","current":-1.921136,"twenty":-5.867735,"median":-1.889988,"eighty":-1.274877,"marketCap":6659921},{"date":"2024-01-05","current":-1.727152,"twenty":-5.842149,"median":-1.885251,"eighty":-1.274893,"marketCap":5987446},{"date":"2024-01-12","current":-2.126781,"twenty":-5.778184,"median":-1.889988,"eighty":-1.285513,"marketCap":7372821},{"date":"2024-01-19","current":-1.770789,"twenty":-5.774667,"median":-1.889988,"eighty":-1.285648,"marketCap":6138721},{"date":"2024-01-26","current":-1.716151,"twenty":-5.760247,"median":-1.882353,"eighty":-1.288956,"marketCap":5949309},{"date":"2024-02-02","current":-1.708817,"twenty":-5.603345,"median":-1.87897,"eighty":-1.29018,"marketCap":5923885},{"date":"2024-02-09","current":-1.738153,"twenty":-5.547909,"median":-1.875778,"eighty":-1.291657,"marketCap":6025582},{"date":"2024-02-16","current":-1.695982,"twenty":-5.50953,"median":-1.872034,"eighty":-1.292491,"marketCap":6228978},{"date":"2024-02-23","current":-1.592146,"twenty":-5.449829,"median":-1.863935,"eighty":-1.293366,"marketCap":5847612},{"date":"2024-03-01","current":-1.432931,"twenty":-5.396636,"median":-1.852094,"eighty":-1.294043,"marketCap":5262850},{"date":"2024-03-08","current":-1.419087,"twenty":-5.328222,"median":-1.848275,"eighty":-1.295914,"marketCap":5212002},{"date":"2024-03-15","current":-1.453699,"twenty":-5.224257,"median":-1.84262,"eighty":-1.297583,"marketCap":5339124},{"date":"2024-03-22","current":-1.578301,"twenty":-5.168562,"median":-1.839319,"eighty":-1.298035,"marketCap":5796763},{"date":"2024-03-28","current":-1.469897,"twenty":-5.15371,"median":-1.834068,"eighty":-1.299339,"marketCap":5398617},{"date":"2024-04-05","current":-1.605991,"twenty":-5.127718,"median":-1.82841,"eighty":-1.301399,"marketCap":5898460},{"date":"2024-04-12","current":-1.405242,"twenty":-5.046031,"median":-1.822808,"eighty":-1.303381,"marketCap":5161153},{"date":"2024-04-19","current":-1.35007,"twenty":-4.910162,"median":-1.809463,"eighty":-1.308038,"marketCap":4958520},{"date":"2024-04-26","current":-2.422831,"twenty":-4.819949,"median":-1.809231,"eighty":-1.308038,"marketCap":8898540},{"date":"2024-05-03","current":-2.388219,"twenty":-4.782405,"median":-1.820899,"eighty":-1.311902,"marketCap":8771418},{"date":"2024-05-10","current":-2.298228,"twenty":-4.771266,"median":-1.827652,"eighty":-1.313848,"marketCap":8440900},{"date":"2024-05-17","current":-2.1092,"twenty":-4.748988,"median":-1.833147,"eighty":-1.31811,"marketCap":8796842},{"date":"2024-05-24","current":-2.084816,"twenty":-4.708144,"median":-1.839319,"eighty":-1.322159,"marketCap":8695144},{"date":"2024-05-31","current":-2.249407,"twenty":-4.697005,"median":-1.84262,"eighty":-1.322325,"marketCap":9381603},{"date":"2024-06-07","current":-2.072625,"twenty":-4.691495,"median":-1.848275,"eighty":-1.323153,"marketCap":8644296},{"date":"2024-06-14","current":-1.706867,"twenty":-4.667539,"median":-1.849574,"eighty":-1.325608,"marketCap":7118832},{"date":"2024-06-21","current":-1.700771,"twenty":-4.659874,"median":-1.848203,"eighty":-1.32745,"marketCap":7093407},{"date":"2024-06-28","current":-1.828787,"twenty":-4.620887,"median":-1.84262,"eighty":-1.327524,"marketCap":7627320},{"date":"2024-07-05","current":-1.738079,"twenty":-4.577816,"median":-1.837883,"eighty":-1.331322,"marketCap":7249004},{"date":"2024-07-12","current":-1.606284,"twenty":-4.537344,"median":-1.830967,"eighty":-1.332418,"marketCap":6699329},{"date":"2024-07-19","current":-1.535388,"twenty":-4.488031,"median":-1.82841,"eighty":-1.340185,"marketCap":6403643},{"date":"2024-07-26","current":-1.591044,"twenty":-4.474889,"median":-1.822808,"eighty":-1.34421,"marketCap":6635768},{"date":"2024-08-02","current":-1.539168,"twenty":-4.444517,"median":-1.809463,"eighty":-1.344733,"marketCap":6419406},{"date":"2024-08-09","current":-1.591044,"twenty":-4.437091,"median":-1.802438,"eighty":-1.346329,"marketCap":6635768},{"date":"2024-08-16","current":-1.53618,"twenty":-4.422239,"median":-1.799311,"eighty":-1.347379,"marketCap":6406948},{"date":"2024-08-23","current":-1.440596,"twenty":-4.418526,"median":-1.795256,"eighty":-1.349454,"marketCap":6008294},{"date":"2024-08-30","current":-1.383782,"twenty":-4.4111,"median":-1.791052,"eighty":-1.350042,"marketCap":5771338},{"date":"2024-09-06","current":-1.365494,"twenty":-4.404393,"median":-1.79036,"eighty":-1.350015,"marketCap":5695065},{"date":"2024-09-13","current":-1.432549,"twenty":-4.378162,"median":-1.787743,"eighty":-1.350015,"marketCap":5974734},{"date":"2024-09-20","current":-1.511797,"twenty":-4.351691,"median":-1.784452,"eighty":-1.352022,"marketCap":6305251},{"date":"2024-09-27","current":-1.530085,"twenty":-4.320236,"median":-1.782804,"eighty":-1.355401,"marketCap":6381524},{"date":"2024-10-04","current":-1.522048,"twenty":-4.283689,"median":-1.77914,"eighty":-1.358718,"marketCap":6701856},{"date":"2024-10-11","current":-1.553758,"twenty":-4.270004,"median":-1.775238,"eighty":-1.361221,"marketCap":6841478},{"date":"2024-10-18","current":-1.62986,"twenty":-4.258865,"median":-1.771568,"eighty":-1.362499,"marketCap":7176570},{"date":"2024-10-25","current":-1.769381,"twenty":-4.251439,"median":-1.769745,"eighty":-1.364421,"marketCap":7790907},{"date":"2024-11-01","current":-1.806861,"twenty":-4.236574,"median":-1.770789,"eighty":-1.367561,"marketCap":7955940},{"date":"2024-11-08","current":-1.674253,"twenty":-4.219251,"median":-1.77045,"eighty":-1.3695,"marketCap":7372041},{"date":"2024-11-15","current":-1.522391,"twenty":-4.214309,"median":-1.762094,"eighty":-1.370677,"marketCap":6729780},{"date":"2024-11-22","current":-1.528708,"twenty":-4.180891,"median":-1.758074,"eighty":-1.371439,"marketCap":6757704},{"date":"2024-11-29","current":-1.535025,"twenty":-4.158613,"median":-1.756537,"eighty":-1.372541,"marketCap":6785629},{"date":"2024-12-06","current":-2.122503,"twenty":-4.151187,"median":-1.758791,"eighty":-1.374017,"marketCap":9382598},{"date":"2024-12-13","current":-2.476254,"twenty":-4.135918,"median":-1.765738,"eighty":-1.374159,"marketCap":10946364},{"date":"2024-12-20","current":-3.227974,"twenty":-4.126426,"median":-1.770789,"eighty":-1.37543,"marketCap":14269368},{"date":"2024-12-27","current":-3.145853,"twenty":-4.121482,"median":-1.773766,"eighty":-1.377283,"marketCap":13906351},{"date":"2025-01-03","current":-2.937393,"twenty":-4.121482,"median":-1.77507,"eighty":-1.377686,"marketCap":12984846},{"date":"2025-01-10","current":-2.100394,"twenty":-4.10663,"median":-1.77507,"eighty":-1.378568,"marketCap":9284863},{"date":"2025-01-17","current":-2.116186,"twenty":-4.102917,"median":-1.778186,"eighty":-1.379146,"marketCap":9354674},{"date":"2025-01-24","current":-3.103697,"twenty":-4.097348,"median":-1.781051,"eighty":-1.381963,"marketCap":13720000},{"date":"2025-01-31","current":-3.29372,"twenty":-4.080388,"median":-1.783818,"eighty":-1.383782,"marketCap":14560000},{"date":"2025-02-07","current":-2.773829,"twenty":-4.068095,"median":-1.785947,"eighty":-1.384198,"marketCap":12861024},{"date":"2025-02-14","current":-2.842744,"twenty":-4.065787,"median":-1.78845,"eighty":-1.384475,"marketCap":13180553},{"date":"2025-02-21","current":-2.119136,"twenty":-4.06034,"median":-1.789957,"eighty":-1.386498,"marketCap":9825503},{"date":"2025-02-28","current":-2.06745,"twenty":-4.05019,"median":-1.790784,"eighty":-1.389551,"marketCap":9585856},{"date":"2025-03-07","current":-2.084679,"twenty":-4.047221,"median":-1.795252,"eighty":-1.390306,"marketCap":9665738},{"date":"2025-03-14","current":-2.153594,"twenty":-4.039795,"median":-1.798809,"eighty":-1.392221,"marketCap":9985267},{"date":"2025-03-21","current":-2.127751,"twenty":-4.02255,"median":-1.801942,"eighty":-1.394234,"marketCap":9865444},{"date":"2025-03-28","current":-2.162208,"twenty":-4.012072,"median":-1.80793,"eighty":-1.395521,"marketCap":10025208},{"date":"2025-04-04","current":-1.877934,"twenty":-4.010091,"median":-1.816508,"eighty":-1.396478,"marketCap":8707153},{"date":"2025-04-11","current":-1.783176,"twenty":-3.995239,"median":-1.818704,"eighty":-1.398904,"marketCap":8267801},{"date":"2025-04-17","current":-1.804884,"twenty":-3.969414,"median":-1.812985,"eighty":-1.40079,"marketCap":8368452},{"date":"2025-04-25","current":-1.843476,"twenty":-3.955061,"median":-1.809463,"eighty":-1.40098,"marketCap":8547388},{"date":"2025-05-02","current":-1.852091,"twenty":-3.954395,"median":-1.817633,"eighty":-1.401972,"marketCap":8587330},{"date":"2025-05-09","current":-2.114829,"twenty":-3.950682,"median":-1.820899,"eighty":-1.402966,"marketCap":9805532},{"date":"2025-05-16","current":-3.464112,"twenty":-3.932117,"median":-1.826247,"eighty":-1.403521,"marketCap":13420199},{"date":"2025-05-23","current":-3.144507,"twenty":-3.913552,"median":-1.826894,"eighty":-1.404891,"marketCap":12182026},{"date":"2025-05-30","current":-2.89707,"twenty":-3.8987,"median":-1.82841,"eighty":-1.405242,"marketCap":11223440},{"date":"2025-06-06","current":-3.446591,"twenty":-3.8987,"median":-1.832974,"eighty":-1.405242,"marketCap":13352321}],"updateTime":1749392834362}}}