US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

A-Mark Precious Metals

23.74

-0.6100-2.51%

Volume:124.57K

Turnover:3.00M

Market Cap:546.48M

PE:11.04

High:24.56

Open:24.33

Low:23.51

Close:24.35

Loading ...

Overview Company News Filings

A-Mark Precious Metals: Balancing Growth and Profitability

A-Mark Precious Metals Is Maintained at Buy by DA Davidson

A-Mark Precious Metals management to meet with Maxim

Stock Track | A-Mark Precious Metals Plummets 5.44% on Friday After Analyst Price Target Cut

Stock Track | A-Mark Precious Metals Soars 5.12% on Strong Q2 Results, Acquisition, and Direct-to-Consumer Growth

A-Mark Precious Metals price target lowered to $36 from $40 at Northland

A-Mark Precious Metals Is Maintained at Market Perform by Northland Capital Markets

Roth MKM Sticks to Its Buy Rating for A-Mark Precious Metals (AMRK)

A-Mark Precious Metals Inc (AMRK) Q2 2025 Earnings Call Highlights: Revenue Surge Amid ...

A-Mark Precious Metals (AMRK) Q2 Earnings Miss Estimates

A-Mark Precious Metals Inc reports results for the quarter ended December 31 - Earnings Summary

A-Mark: Fiscal Q2 Earnings Snapshot

Associated Press Finance

A-Mark Precious Metals Q2 EPS $0.27, Sales $2.74B Beat $2.49B Estimate

A-Mark Precious Metals Q2 Sales $2.74B Beat $2.49B Estimate

BRIEF-A-Mark Precious Metals Q2 EPS USD 0.27 Vs. IBES Estimate USD 0.57

A-Mark Precious Metals Q2 Gross Margin 1.63%

THOMSON REUTERS

A-Mark Precious Metals Q2 Gross Profit USD 44.8 Million

THOMSON REUTERS

A-Mark Precious Metals Reports Fiscal Second Quarter 2025 Results

Maxim Group Sticks to Their Buy Rating for A-Mark Precious Metals (AMRK)

BRIEF-A-Mark Precious Metals entered the Eleventh Amendment to its Credit Agreement On Jan 29

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMRK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRK\",,,,,undefined,":{"symbol":"AMRK","market":"US","secType":"STK","nameCN":"A-Mark Precious Metals","latestPrice":23.74,"timestamp":1745941903499,"preClose":24.35,"halted":0,"volume":124571,"delay":0,"floatShares":16632000,"shares":23019185,"eps":2.150662,"marketStatus":"Trading","change":-0.61,"latestTime":"04-29 11:52:10 EDT","open":24.33,"high":24.56,"low":23.51,"amount":2996703.270777,"amplitude":0.043121,"askPrice":23.78,"askSize":262,"bidPrice":23.7,"bidSize":223,"shortable":3,"etf":0,"ttmEps":2.150662,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1395028800000,"exchange":"NASDAQ","adjPreClose":24.35,"dividendRate":0.033698,"preHourTrading":{"tag":"盘前","latestPrice":25.6095,"preClose":24.35,"latestTime":"08:00 EDT","volume":1,"amount":25.6095,"timestamp":1745928000248},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"17:15 EDT","volume":1302,"amount":31704.86,"timestamp":1745874950622},"volumeRatio":1.634109,"impliedVol":0.7253,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRK\",,,,,undefined,":{"symbol":"AMRK","floatShares":16632000,"roa":"2.01%","roe":"8.07%","lyrEps":2.968425,"volumeRatio":1.634109,"shares":23019185,"dividePrice":0.8,"high":24.56,"amplitude":0.043121,"preClose":24.35,"low":23.51,"week52Low":20.6,"pbRate":"0.89","psRate":"0.05","week52High":47.39,"institutionHeld":0,"latestPrice":23.74,"committee":-0.080412,"eps":2.150662,"divideRate":0.033698,"volume":124571,"delay":0,"ttmEps":2.150662,"open":24.33,"prevYearClose":27.4,"prevWeekClose":24.96,"prevMonthClose":25.37,"prevQuarterClose":25.37,"fiveDayClose":24.63,"twentyDayClose":25.37,"sixtyDayClose":28.17,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMRK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509709393","title":"A-Mark Precious Metals: Balancing Growth and Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2509709393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509709393?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:59","pubTimestamp":1738976397,"startTime":"0","endTime":"0","summary":"A-Mark Precious Metals Inc (($AMRK)) has held its Q2 earnings call. Read on for the main highlights of the call. A-Mark Precious Metals Inc.’s rece...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/a-mark-precious-metals-balancing-growth-and-profitability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/a-mark-precious-metals-balancing-growth-and-profitability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4164","AMRK","BK4159"],"gpt_icon":0},{"id":"2509771570","title":"A-Mark Precious Metals Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771570?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:20","pubTimestamp":1738963200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMRK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 16:20 ET (21:20 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRK"],"gpt_icon":0},{"id":"2509726376","title":"A-Mark Precious Metals management to meet with Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726376?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:35","pubTimestamp":1738946142,"startTime":"0","endTime":"0","summary":"Meetings to be held February 10-14 hosted by Maxim. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/a-mark-precious-metals-management-to-meet-with-maxim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/a-mark-precious-metals-management-to-meet-with-maxim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","BK4164","AMRK"],"gpt_icon":0},{"id":"1118372436","title":"Stock Track | A-Mark Precious Metals Plummets 5.44% on Friday After Analyst Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1118372436","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118372436?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:10","pubTimestamp":1738941019,"startTime":"0","endTime":"0","summary":"A-Mark Precious Metals  stock experienced a significant plummet of 5.44% during Friday's trading session. This sharp decline followed an analyst's downward revision of the stock's price target.Northland Capital Markets, a prominent research firm, lowered its price target for A-Mark Precious Metals from $40 to $36. Despite maintaining a \"Market Perform\" rating on the stock, the analyst's revised valuation appears to have contributed to the considerable drop in the company's share price.While the ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | A-Mark Precious Metals Plummets 5.44% on Friday After Analyst Price Target Cut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMRK"],"gpt_icon":0},{"id":"1162701383","title":"Stock Track | A-Mark Precious Metals Soars 5.12% on Strong Q2 Results, Acquisition, and Direct-to-Consumer Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1162701383","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162701383?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:39","pubTimestamp":1738939193,"startTime":"0","endTime":"0","summary":"A-Mark Precious Metals  saw its stock price soar 5.12% in the pre-market trading session on Friday, following the release of its fiscal Q2 2025 earnings report and acquisition news.The company reported a 32% increase in revenues for the quarter, reaching $2.742 billion, driven by higher average selling prices of gold and silver. Additionally, A-Mark Precious Metals announced a definitive agreement to acquire Spectrum Group International, expanding its presence into premium collectible and luxury","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | A-Mark Precious Metals Soars 5.12% on Strong Q2 Results, Acquisition, and Direct-to-Consumer Growth","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMRK"],"gpt_icon":0},{"id":"2509530741","title":"A-Mark Precious Metals price target lowered to $36 from $40 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2509530741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509530741?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:11","pubTimestamp":1738937465,"startTime":"0","endTime":"0","summary":"Northland analyst Greg Gibas lowered the firm’s price target on A-Mark Precious Metals (AMRK) to $36 from $40 and keeps a Market Perform rating on ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/a-mark-precious-metals-price-target-lowered-to-36-from-40-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/a-mark-precious-metals-price-target-lowered-to-36-from-40-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMRK"],"gpt_icon":0},{"id":"2509745974","title":"A-Mark Precious Metals Is Maintained at Market Perform by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745974?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:16","pubTimestamp":1738934160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMRK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 08:16 ET (13:16 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","BK4159","AMRK"],"gpt_icon":0},{"id":"2509743859","title":"Roth MKM Sticks to Its Buy Rating for A-Mark Precious Metals (AMRK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743859?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:57","pubTimestamp":1738933038,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Craig Irwin maintained a Buy rating on A-Mark Precious Metals (AMRK – Research Report) today and set a price target of $40.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-a-mark-precious-metals-amrk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-a-mark-precious-metals-amrk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMRK"],"gpt_icon":0},{"id":"2509490798","title":"A-Mark Precious Metals Inc (AMRK) Q2 2025 Earnings Call Highlights: Revenue Surge Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490798","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490798?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:24","pubTimestamp":1738913092,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.A-Mark Precious Metals Inc  reported a 32% increase in revenues for fiscal Q2 2025, reaching $2.742 billion, driven by higher average selling prices of gold and silver.The company is nearing completion of its facility expansion and logistic initiatives at A-Mark Global Logistics in Las Vegas, which is expected to enhance operational efficiency.The DTC segment showed strong performance, contributing 21% of consolidated revenue in fiscal Q2 2025, up from 18% in the previous year.The number of new customers in the DTC segment increased by 25% year-over-year, indicating successful marketing efforts and customer acquisition strategies.Earnings from equity method investments decreased significantly, resulting in a loss of $2.4 million in Q2 2025 compared to earnings of $0.8 million in the previous year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mark-precious-metals-inc-amrk-072452698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMRK"],"gpt_icon":0},{"id":"2509229739","title":"A-Mark Precious Metals (AMRK) Q2 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229739","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229739?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:55","pubTimestamp":1738882507,"startTime":"0","endTime":"0","summary":"A-Mark Precious Metals  came out with quarterly earnings of $0.55 per share, missing the Zacks Consensus Estimate of $0.86 per share. This compares to earnings of $0.90 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -36.05%. A quarter ago, it was expected that this precious metals trading company would post earnings of $0.98 per share when it actually produced earnings of $0.61, delivering a surprise of -37.76%.A-Mark , which belongs to the Zacks Precious Metals and Jewels industry, posted revenues of $2.74 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.07%. This compares to year-ago revenues of $2.08 billion. The company has topped consensus revenue estimates three times over the last four quarters.A-Mark shares have added about 1.1% since the beginning of the year versus the S&P 500's gain of 3.1%.While A-Mark has underperformed the market so far this year, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mark-precious-metals-amrk-q2-225507098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMRK"],"gpt_icon":0},{"id":"2509738468","title":"A-Mark Precious Metals Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509738468?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:49","pubTimestamp":1738882142,"startTime":"0","endTime":"0","summary":"A-Mark Precious Metals Inc reports results for the quarter ended December 31 - Earnings SummaryA-Mark Precious Metals Inc AMRK.OQ reported quarterly adjusted earnings of 27 cents per share for the qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX36M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRK"],"gpt_icon":0},{"id":"2509787895","title":"A-Mark: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787895","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787895?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:53","pubTimestamp":1738878799,"startTime":"0","endTime":"0","summary":"EL SEGUNDO, Calif.  — EL SEGUNDO, Calif.  — A-Mark Precious Metals Inc.  on Thursday reported fiscal second-quarter earnings of $6.6 million.On a per-share basis, the El Segundo, California-based company said it had net income of 27 cents. Earnings, adjusted for non-recurring costs, came to 55 cents per share.The precious metals trading company posted revenue of $2.74 billion in the period, which beat Street forecasts. Three analysts surveyed by Zacks expected $2.66 billion.A-Mark shares have increased slightly more than 3% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $28.30, a climb of slightly more than 4% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mark-fiscal-q2-earnings-snapshot-215319906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMRK"],"gpt_icon":0},{"id":"2509784436","title":"A-Mark Precious Metals Q2 EPS $0.27, Sales $2.74B Beat $2.49B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784436","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784436?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:31","pubTimestamp":1738877494,"startTime":"0","endTime":"0","summary":"A-Mark Precious Metals (NASDAQ:AMRK) reported quarterly earnings of $0.27 per share which missed the analyst consensus estimate of $0.65 by 58.46 percent. This is a 52.63 percent decrease over earnings of $0.57 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43545872/a-mark-precious-metals-q2-eps-0-27-sales-2-74b-beat-2-49b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRK"],"gpt_icon":0},{"id":"2509781382","title":"A-Mark Precious Metals Q2 Sales $2.74B Beat $2.49B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781382","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781382?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:06","pubTimestamp":1738876008,"startTime":"0","endTime":"0","summary":"A-Mark Precious Metals (NASDAQ:AMRK) reported quarterly sales of $2.74 billion which beat the analyst consensus estimate of $2.49 billion by 10.09 percent. This is a 31.91 percent increase over sales of $2.08 billion the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43544785/a-mark-precious-metals-q2-sales-2-74b-beat-2-49b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"A-Mark Precious Metals Q2 Sales $2.74B Beat $2.49B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRK"],"gpt_icon":0},{"id":"2509578167","title":"BRIEF-A-Mark Precious Metals Q2 EPS USD 0.27 Vs. IBES Estimate USD 0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2509578167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509578167?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875949,"startTime":"0","endTime":"0","summary":"BRIEF-A-Mark Precious Metals Q2 EPS USD 0.27 Vs. IBES Estimate USD 0.57\n\n\nFeb 06 (Reuters) - A-Mark Precious Metals Q2 gross margin 1.63%.\n\nQ2 net income USD 16.2 million\nQ2 revenue USD 2,742 million vs. IBES estimate USD 2,491 million\nQ2 gross profit USD 44.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX2AE399:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRK"],"gpt_icon":0},{"id":"2509678189","title":"A-Mark Precious Metals Q2 Gross Margin 1.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509678189","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509678189?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX2AE399:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","BK4159","AMRK"],"gpt_icon":0},{"id":"2509578906","title":"A-Mark Precious Metals Q2 Gross Profit USD 44.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509578906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509578906?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX2AE399:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMRK","BK4159","BK4164"],"gpt_icon":0},{"id":"2509810427","title":"A-Mark Precious Metals Reports Fiscal Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509810427","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509810427?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875900,"startTime":"0","endTime":"0","summary":"$6.6 Million in Net Income and $16.2 Million in non-GAAP EBITDA in Q2 FY 2025. Company reaffirms regular quarterly cash dividend policy of $0.20 per share. EL SEGUNDO, Calif., Feb. 06, 2025  -- A-Mark Precious Metals, Inc. , a leading fully integrated precious metals platform, reported results for the fiscal second quarter ended December 31, 2024.“Our second quarter results continue to reflect the strength of our fully-integrated platform to perform profitably even with slower market conditions, elevated precious metals prices, and subdued demand,” said A-Mark CEO Greg Roberts. “During the quarter, we delivered earnings of $0.27 per diluted share and $16.2 million in non-GAAP EBITDA.“We also made significant progress on our strategic plans for A-Mark’s long-term success, including nearing the completion of the A-Mark Global Logistics  facility expansion and logistics initiatives, executing our plans for advancing our reach in Asia and our DTC presence in Singapore, and exploring variou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mark-precious-metals-reports-fiscal-210500518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMRK","BK4159","BK4164"],"gpt_icon":0},{"id":"2509281347","title":"Maxim Group Sticks to Their Buy Rating for A-Mark Precious Metals (AMRK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281347?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:55","pubTimestamp":1738763708,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Tom Forte reiterated a Buy rating on A-Mark Precious Metals (AMRK – Research Report) today and set a price target of $63.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-sticks-to-their-buy-rating-for-a-mark-precious-metals-amrk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-sticks-to-their-buy-rating-for-a-mark-precious-metals-amrk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMRK"],"gpt_icon":0},{"id":"2508432065","title":"BRIEF-A-Mark Precious Metals entered the Eleventh Amendment to its Credit Agreement On Jan 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2508432065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508432065?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:23","pubTimestamp":1738668204,"startTime":"0","endTime":"0","summary":"BRIEF-A-Mark Precious Metals entered the Eleventh Amendment to its Credit Agreement On Jan 29Feb 4  - A-Mark Precious Metals Inc AMRK.O:A-MARK PRECIOUS METALS  - ON JAN 29, ENTERED ELEVENTH AMENDMENT TO CREDIT AGREEMENTA-MARK PRECIOUS METALS - CREDIT AGREEMENT 11TH AMENDMENT INCREASES REVOLVING COMMITMENT TO $457 MILLIONSource text: [ID:n0000950170-25-012627]Further company coverage: AMRK.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU1AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRK","BK4159","BK4164"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMRK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"AMRK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-15","symbol":"AMRK","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"A-Mark Precious Metals Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-29"},{"market":"US","date":"2025-02-06","symbol":"AMRK","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-01-14","symbol":"AMRK","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":0.2,"market":"US","newRecordDate":"2025-01-14","name":"A-Mark Precious Metals Inc","lastCurrency":"USD","lastExecuteDate":"2024-10-08","recordDate":"2025-01-28","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-28"},{"market":"US","date":"2024-11-06","symbol":"AMRK","fiscalQuarterEnding":"2024/09","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-25","value":0.05,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-05","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-25","value":0.05,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.07,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1716609600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMRK","date":"2025-04-28","current":11.967832,"percent":0.885547,"low":3.290921,"twenty":4.448015,"median":5.360804,"eighty":10.58107,"high":68.750933,"avg":7.262195,"sd":5.563401,"marketCap":616283516},"quantilePoints":[{"date":"2020-05-01","current":68.750933,"twenty":6.12753,"median":16.793743,"eighty":62.450681,"marketCap":105120177},{"date":"2020-05-08","current":9.05314,"twenty":6.37375,"median":16.882738,"eighty":63.002528,"marketCap":107370241},{"date":"2020-05-15","current":9.723084,"twenty":8.329837,"median":16.882738,"eighty":63.002528,"marketCap":115315780},{"date":"2020-05-22","current":10.084736,"twenty":9.521508,"median":16.882738,"eighty":63.002528,"marketCap":119604964},{"date":"2020-05-29","current":10.043235,"twenty":9.637311,"median":16.882738,"eighty":63.002528,"marketCap":119112763},{"date":"2020-06-05","current":10.197381,"twenty":9.699369,"median":16.882738,"eighty":63.002528,"marketCap":120940940},{"date":"2020-06-12","current":10.144023,"twenty":9.74178,"median":16.882738,"eighty":63.002528,"marketCap":120308109},{"date":"2020-06-19","current":10.748751,"twenty":9.820133,"median":16.882738,"eighty":63.002528,"marketCap":127480188},{"date":"2020-06-26","current":10.689464,"twenty":9.869103,"median":16.882738,"eighty":63.002528,"marketCap":126777043},{"date":"2020-07-02","current":11.294192,"twenty":9.924341,"median":16.882738,"eighty":63.002528,"marketCap":133949122},{"date":"2020-07-10","current":11.792204,"twenty":9.957249,"median":16.882738,"eighty":63.002528,"marketCap":139855540},{"date":"2020-07-17","current":12.889015,"twenty":9.996425,"median":16.882738,"eighty":63.002528,"marketCap":152863723},{"date":"2020-07-24","current":13.701249,"twenty":10.037306,"median":16.882738,"eighty":63.002528,"marketCap":162496809},{"date":"2020-07-31","current":14.282262,"twenty":10.061021,"median":16.882738,"eighty":63.002528,"marketCap":169387630},{"date":"2020-08-07","current":15.041137,"twenty":10.084736,"median":16.882738,"eighty":63.002528,"marketCap":178387886},{"date":"2020-08-14","current":14.252619,"twenty":10.114379,"median":16.882738,"eighty":63.002528,"marketCap":169036058},{"date":"2020-08-21","current":13.470029,"twenty":10.133541,"median":16.882738,"eighty":63.002528,"marketCap":159754544},{"date":"2020-08-28","current":14.323763,"twenty":10.1466,"median":16.882738,"eighty":63.002528,"marketCap":169879832},{"date":"2020-09-04","current":14.584626,"twenty":10.198835,"median":16.882738,"eighty":63.002528,"marketCap":172973670},{"date":"2020-09-11","current":7.640179,"twenty":10.238011,"median":16.882738,"eighty":63.002528,"marketCap":233094225},{"date":"2020-09-18","current":7.874669,"twenty":10.238011,"median":16.882738,"eighty":63.002528,"marketCap":240248289},{"date":"2020-09-25","current":7.383511,"twenty":10.238011,"median":16.882738,"eighty":63.002528,"marketCap":225263549},{"date":"2020-10-02","current":7.881587,"twenty":10.238011,"median":16.882738,"eighty":63.002528,"marketCap":240459342},{"date":"2020-10-09","current":8.531853,"twenty":10.197381,"median":16.882738,"eighty":63.002528,"marketCap":260298293},{"date":"2020-10-16","current":8.349686,"twenty":10.144023,"median":16.882738,"eighty":63.002528,"marketCap":254740572},{"date":"2020-10-23","current":7.768598,"twenty":10.127678,"median":16.882738,"eighty":63.002528,"marketCap":237012148},{"date":"2020-10-30","current":7.166756,"twenty":10.113953,"median":16.882738,"eighty":63.002528,"marketCap":218650566},{"date":"2020-11-06","current":6.664069,"twenty":10.081306,"median":16.882738,"eighty":63.002528,"marketCap":203314072},{"date":"2020-11-13","current":4.061962,"twenty":10.060607,"median":16.882738,"eighty":63.002528,"marketCap":217168721},{"date":"2020-11-20","current":4.0487,"twenty":10.022542,"median":16.882738,"eighty":63.002528,"marketCap":216459714},{"date":"2020-11-27","current":4.039417,"twenty":9.996425,"median":16.882738,"eighty":63.002528,"marketCap":215963410},{"date":"2020-12-04","current":3.783473,"twenty":9.926466,"median":16.882738,"eighty":63.002528,"marketCap":202279582},{"date":"2020-12-11","current":4.011568,"twenty":9.877687,"median":16.882738,"eighty":63.002528,"marketCap":214474496},{"date":"2020-12-18","current":4.087158,"twenty":9.780957,"median":16.803661,"eighty":63.002528,"marketCap":218515834},{"date":"2020-12-24","current":3.706557,"twenty":9.735251,"median":16.694305,"eighty":63.002528,"marketCap":198167344},{"date":"2020-12-31","current":3.401545,"twenty":9.699369,"median":16.534739,"eighty":63.002528,"marketCap":181860192},{"date":"2021-01-08","current":3.745015,"twenty":9.592653,"median":16.431386,"eighty":63.002528,"marketCap":200223463},{"date":"2021-01-15","current":3.782147,"twenty":9.485936,"median":16.153572,"eighty":63.002528,"marketCap":202208682},{"date":"2021-01-22","current":3.794082,"twenty":8.575665,"median":16.007874,"eighty":63.002528,"marketCap":202846788},{"date":"2021-01-29","current":3.790103,"twenty":8.329837,"median":15.947882,"eighty":63.002528,"marketCap":202634086},{"date":"2021-02-05","current":4.442563,"twenty":7.957682,"median":15.739388,"eighty":63.002528,"marketCap":237517211},{"date":"2021-02-12","current":3.559184,"twenty":7.782433,"median":15.409061,"eighty":63.002528,"marketCap":217661878},{"date":"2021-02-19","current":3.402697,"twenty":7.724786,"median":15.365334,"eighty":63.002528,"marketCap":208091951},{"date":"2021-02-26","current":4.512257,"twenty":7.602572,"median":15.225921,"eighty":63.002528,"marketCap":275947091},{"date":"2021-03-05","current":4.491632,"twenty":7.237317,"median":15.116382,"eighty":63.03012,"marketCap":274685730},{"date":"2021-03-12","current":6.044526,"twenty":7.047311,"median":15.011494,"eighty":63.03012,"marketCap":369653007},{"date":"2021-03-19","current":6.548786,"twenty":6.641012,"median":14.608341,"eighty":63.03012,"marketCap":400491016},{"date":"2021-03-26","current":6.368033,"twenty":6.257704,"median":14.424551,"eighty":63.002528,"marketCap":389437031},{"date":"2021-04-01","current":6.440909,"twenty":6.22495,"median":14.320798,"eighty":63.002528,"marketCap":393893783},{"date":"2021-04-09","current":7.045313,"twenty":6.216848,"median":14.181474,"eighty":63.03012,"marketCap":430856117},{"date":"2021-04-16","current":6.786803,"twenty":6.216848,"median":13.979898,"eighty":63.03012,"marketCap":415046926},{"date":"2021-04-23","current":6.746752,"twenty":6.216848,"median":13.778322,"eighty":63.03012,"marketCap":412597614},{"date":"2021-04-30","current":6.784982,"twenty":6.216848,"median":13.315883,"eighty":63.03012,"marketCap":414935593},{"date":"2021-05-07","current":7.178209,"twenty":6.216848,"median":13.138021,"eighty":63.03012,"marketCap":438983377},{"date":"2021-05-14","current":4.237577,"twenty":6.076495,"median":12.894944,"eighty":63.03012,"marketCap":535875531},{"date":"2021-05-21","current":4.854897,"twenty":5.885009,"median":12.752661,"eighty":63.03012,"marketCap":613940525},{"date":"2021-05-28","current":4.695503,"twenty":4.92095,"median":12.635526,"eighty":63.03012,"marketCap":593783943},{"date":"2021-06-04","current":4.470943,"twenty":4.756398,"median":12.620357,"eighty":63.03012,"marketCap":565386549},{"date":"2021-06-11","current":4.209397,"twenty":4.67067,"median":12.52176,"eighty":63.03012,"marketCap":532311937},{"date":"2021-06-18","current":4.271922,"twenty":4.547866,"median":12.445917,"eighty":63.03012,"marketCap":540218662},{"date":"2021-06-25","current":4.290415,"twenty":4.497978,"median":12.358697,"eighty":63.002528,"marketCap":542557271},{"date":"2021-07-02","current":4.049123,"twenty":4.455973,"median":12.254008,"eighty":63.002528,"marketCap":512043993},{"date":"2021-07-09","current":4.035914,"twenty":4.430628,"median":12.090957,"eighty":63.002528,"marketCap":510373558},{"date":"2021-07-16","current":3.89061,"twenty":4.334446,"median":11.956399,"eighty":63.002528,"marketCap":491998773},{"date":"2021-07-23","current":4.168008,"twenty":4.290415,"median":11.930181,"eighty":63.002528,"marketCap":527077907},{"date":"2021-07-30","current":4.485914,"twenty":4.290415,"median":11.835653,"eighty":63.002528,"marketCap":567279709},{"date":"2021-08-06","current":4.512333,"twenty":4.290415,"median":11.789179,"eighty":63.002528,"marketCap":570620578},{"date":"2021-08-13","current":4.413703,"twenty":4.290415,"median":11.766042,"eighty":63.002528,"marketCap":558147997},{"date":"2021-08-20","current":4.159201,"twenty":4.244622,"median":11.725725,"eighty":63.002528,"marketCap":525964284},{"date":"2021-08-27","current":4.257832,"twenty":4.226129,"median":11.688061,"eighty":63.002528,"marketCap":538436865},{"date":"2021-09-03","current":4.364387,"twenty":4.226129,"median":11.652761,"eighty":63.002528,"marketCap":551911707},{"date":"2021-09-10","current":4.100407,"twenty":4.194576,"median":11.643467,"eighty":63.002528,"marketCap":654576706},{"date":"2021-09-17","current":4.059946,"twenty":4.173291,"median":11.587701,"eighty":63.002528,"marketCap":648117577},{"date":"2021-09-24","current":4.02741,"twenty":4.164485,"median":11.54338,"eighty":63.002528,"marketCap":642923604},{"date":"2021-10-01","current":4.45038,"twenty":4.156559,"median":11.494654,"eighty":63.002528,"marketCap":710445261},{"date":"2021-10-08","current":4.881837,"twenty":4.157001,"median":11.43941,"eighty":63.002528,"marketCap":779321867},{"date":"2021-10-15","current":4.866277,"twenty":4.157001,"median":11.378721,"eighty":63.002528,"marketCap":776837793},{"date":"2021-10-22","current":4.803326,"twenty":4.157001,"median":11.361058,"eighty":63.002528,"marketCap":766788583},{"date":"2021-10-29","current":5.3041,"twenty":4.157443,"median":11.328411,"eighty":63.002528,"marketCap":846730612},{"date":"2021-11-05","current":5.024557,"twenty":4.157886,"median":11.289235,"eighty":63.002528,"marketCap":816882508},{"date":"2021-11-12","current":5.246697,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":852997545},{"date":"2021-11-19","current":4.68111,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":761045454},{"date":"2021-11-26","current":4.938068,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":802821219},{"date":"2021-12-03","current":4.290784,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":697587159},{"date":"2021-12-10","current":4.260061,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":692592231},{"date":"2021-12-17","current":4.137866,"twenty":4.127251,"median":11.25862,"eighty":63.002528,"marketCap":672726038},{"date":"2021-12-23","current":4.295672,"twenty":4.122964,"median":11.256588,"eighty":63.002528,"marketCap":698381807},{"date":"2021-12-31","current":4.266346,"twenty":4.122312,"median":11.217412,"eighty":63.002528,"marketCap":693613921},{"date":"2022-01-07","current":3.931183,"twenty":4.118651,"median":11.143071,"eighty":63.002528,"marketCap":639123793},{"date":"2022-01-14","current":4.102255,"twenty":4.10827,"median":11.082075,"eighty":63.002528,"marketCap":666936462},{"date":"2022-01-21","current":4.009387,"twenty":4.103969,"median":11.009344,"eighty":63.002528,"marketCap":651838156},{"date":"2022-01-28","current":4.121108,"twenty":4.103969,"median":10.963416,"eighty":63.002528,"marketCap":670001532},{"date":"2022-02-04","current":4.399712,"twenty":4.103969,"median":10.904046,"eighty":63.002528,"marketCap":715296451},{"date":"2022-02-11","current":4.611915,"twenty":4.103969,"median":10.868987,"eighty":63.002528,"marketCap":855265789},{"date":"2022-02-18","current":4.338744,"twenty":4.103969,"median":10.853089,"eighty":63.002528,"marketCap":804607037},{"date":"2022-02-25","current":4.339359,"twenty":4.102115,"median":10.81041,"eighty":63.002528,"marketCap":804721133},{"date":"2022-03-04","current":4.662981,"twenty":4.102115,"median":10.757326,"eighty":63.002528,"marketCap":864735781},{"date":"2022-03-11","current":4.311673,"twenty":4.102115,"median":10.710486,"eighty":63.002528,"marketCap":799586800},{"date":"2022-03-18","current":4.58669,"twenty":4.102115,"median":10.685735,"eighty":63.002528,"marketCap":850587841},{"date":"2022-03-25","current":4.885086,"twenty":4.102115,"median":10.648034,"eighty":63.002528,"marketCap":905924542},{"date":"2022-04-01","current":4.958959,"twenty":4.102115,"median":10.604128,"eighty":63.002528,"marketCap":919623978},{"date":"2022-04-08","current":4.81181,"twenty":4.102115,"median":10.527345,"eighty":63.002528,"marketCap":892335775},{"date":"2022-04-14","current":5.216002,"twenty":4.102115,"median":10.434811,"eighty":63.002528,"marketCap":967291980},{"date":"2022-04-22","current":4.879486,"twenty":4.102115,"median":10.31736,"eighty":63.002528,"marketCap":904886045},{"date":"2022-04-29","current":4.892524,"twenty":4.102115,"median":10.198108,"eighty":63.002528,"marketCap":907303988},{"date":"2022-05-06","current":5.537876,"twenty":4.102115,"median":10.145312,"eighty":63.002528,"marketCap":809665183},{"date":"2022-05-13","current":5.006297,"twenty":4.102115,"median":10.130277,"eighty":63.002528,"marketCap":731945615},{"date":"2022-05-20","current":4.980308,"twenty":4.102115,"median":10.092515,"eighty":63.002528,"marketCap":728145992},{"date":"2022-05-27","current":6.118282,"twenty":4.102115,"median":10.064635,"eighty":63.002528,"marketCap":894523436},{"date":"2022-06-03","current":5.828473,"twenty":4.102115,"median":10.04027,"eighty":63.002528,"marketCap":852151880},{"date":"2022-06-10","current":5.317369,"twenty":4.102115,"median":10.022484,"eighty":63.002528,"marketCap":777425955},{"date":"2022-06-17","current":4.892106,"twenty":4.102115,"median":9.833192,"eighty":63.002528,"marketCap":715250301},{"date":"2022-06-24","current":5.276418,"twenty":4.101976,"median":9.776443,"eighty":63.002528,"marketCap":771438670},{"date":"2022-07-01","current":5.087412,"twenty":4.101976,"median":9.709134,"eighty":63.002528,"marketCap":743805046},{"date":"2022-07-08","current":4.474329,"twenty":4.101976,"median":9.64384,"eighty":63.002528,"marketCap":654169266},{"date":"2022-07-15","current":4.587866,"twenty":4.101976,"median":9.515579,"eighty":63.002528,"marketCap":670768986},{"date":"2022-07-22","current":4.519104,"twenty":4.101976,"median":8.614865,"eighty":63.002528,"marketCap":660715634},{"date":"2022-07-29","current":4.845324,"twenty":4.101976,"median":8.34738,"eighty":63.002528,"marketCap":708410606},{"date":"2022-08-05","current":5.253099,"twenty":4.101976,"median":8.029165,"eighty":63.002528,"marketCap":768029320},{"date":"2022-08-12","current":5.708048,"twenty":4.101976,"median":7.798574,"eighty":63.002528,"marketCap":834545102},{"date":"2022-08-19","current":5.588913,"twenty":4.101976,"median":7.724786,"eighty":63.002528,"marketCap":817127085},{"date":"2022-08-26","current":5.862362,"twenty":4.101976,"median":7.602572,"eighty":63.002528,"marketCap":857106694},{"date":"2022-09-02","current":5.100568,"twenty":4.101976,"median":7.272875,"eighty":63.002528,"marketCap":676008919},{"date":"2022-09-09","current":5.125268,"twenty":4.101976,"median":7.224404,"eighty":63.002528,"marketCap":679282570},{"date":"2022-09-16","current":4.481302,"twenty":4.101976,"median":7.063518,"eighty":63.002528,"marketCap":593933813},{"date":"2022-09-23","current":4.67361,"twenty":4.101976,"median":6.977955,"eighty":63.002528,"marketCap":619421524},{"date":"2022-09-30","current":5.008825,"twenty":4.101976,"median":6.913107,"eighty":63.002528,"marketCap":663849644},{"date":"2022-10-07","current":4.978832,"twenty":4.101976,"median":6.865084,"eighty":63.002528,"marketCap":659874496},{"date":"2022-10-14","current":4.664788,"twenty":4.101976,"median":6.746752,"eighty":63.002528,"marketCap":618252363},{"date":"2022-10-21","current":5.019411,"twenty":4.101976,"median":6.55378,"eighty":63.002528,"marketCap":665252637},{"date":"2022-10-28","current":5.314048,"twenty":4.101976,"median":6.440909,"eighty":63.002528,"marketCap":704302616},{"date":"2022-11-04","current":5.063518,"twenty":4.101976,"median":6.306544,"eighty":63.002528,"marketCap":671098442},{"date":"2022-11-11","current":5.131873,"twenty":4.101976,"median":6.18444,"eighty":63.002528,"marketCap":778181788},{"date":"2022-11-18","current":4.943178,"twenty":4.101976,"median":6.059357,"eighty":63.002528,"marketCap":749568714},{"date":"2022-11-25","current":5.303554,"twenty":4.101976,"median":5.976528,"eighty":63.002528,"marketCap":804214994},{"date":"2022-12-02","current":5.490702,"twenty":4.101976,"median":5.862362,"eighty":63.002528,"marketCap":832593534},{"date":"2022-12-09","current":5.416461,"twenty":4.101976,"median":5.708847,"eighty":63.002528,"marketCap":821335931},{"date":"2022-12-16","current":5.181366,"twenty":4.101976,"median":5.643283,"eighty":63.002528,"marketCap":785686856},{"date":"2022-12-23","current":5.322114,"twenty":4.101976,"median":5.558352,"eighty":63.002528,"marketCap":807029394},{"date":"2022-12-30","current":5.371608,"twenty":4.101976,"median":5.512675,"eighty":63.002528,"marketCap":814534463},{"date":"2023-01-06","current":5.671663,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":860033941},{"date":"2023-01-13","current":5.999558,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":909755019},{"date":"2023-01-20","current":5.671663,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":860033941},{"date":"2023-01-27","current":6.024305,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":913507554},{"date":"2023-02-03","current":5.847984,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":886770747},{"date":"2023-02-10","current":4.519564,"twenty":4.101976,"median":5.441208,"eighty":63.002528,"marketCap":692957645},{"date":"2023-02-17","current":4.973822,"twenty":4.101976,"median":5.419555,"eighty":63.002528,"marketCap":762606360},{"date":"2023-02-24","current":4.576346,"twenty":4.101976,"median":5.396354,"eighty":63.002528,"marketCap":701663735},{"date":"2023-03-03","current":4.531841,"twenty":4.101976,"median":5.366976,"eighty":63.002528,"marketCap":694840043},{"date":"2023-03-10","current":4.254068,"twenty":4.101976,"median":5.345848,"eighty":63.002528,"marketCap":652250796},{"date":"2023-03-17","current":4.575579,"twenty":4.101976,"median":5.33312,"eighty":63.002528,"marketCap":701546085},{"date":"2023-03-24","current":4.992238,"twenty":4.101976,"median":5.314048,"eighty":63.002528,"marketCap":765429956},{"date":"2023-03-31","current":5.317586,"twenty":4.102115,"median":5.302626,"eighty":63.002528,"marketCap":815313495},{"date":"2023-04-06","current":5.429616,"twenty":4.102115,"median":5.302626,"eighty":63.002528,"marketCap":832490373},{"date":"2023-04-14","current":5.515556,"twenty":4.101836,"median":5.294892,"eighty":63.002528,"marketCap":845667157},{"date":"2023-04-21","current":5.45417,"twenty":4.101697,"median":5.288087,"eighty":63.002528,"marketCap":836255169},{"date":"2023-04-28","current":5.445729,"twenty":4.101697,"median":5.288087,"eighty":63.002528,"marketCap":834961020},{"date":"2023-05-05","current":5.368229,"twenty":4.101697,"median":5.288087,"eighty":63.002528,"marketCap":823078385},{"date":"2023-05-12","current":5.790224,"twenty":4.101327,"median":5.283588,"eighty":62.340311,"marketCap":879315016},{"date":"2023-05-15","current":5.785576,"twenty":4.101327,"median":5.283588,"eighty":61.797661,"marketCap":878609117},{"date":"2023-05-26","current":5.324167,"twenty":4.099879,"median":5.26054,"eighty":56.361969,"marketCap":808538664},{"date":"2023-06-16","current":5.529414,"twenty":4.091746,"median":5.236419,"eighty":42.529005,"marketCap":839707876},{"date":"2023-06-23","current":5.77908,"twenty":4.090689,"median":5.234654,"eighty":42.04352,"marketCap":877622664},{"date":"2023-06-30","current":5.612126,"twenty":4.088642,"median":5.214742,"eighty":41.581668,"marketCap":852268603},{"date":"2023-07-05","current":5.768358,"twenty":4.088148,"median":5.213483,"eighty":41.474334,"marketCap":875994421},{"date":"2023-07-12","current":5.861792,"twenty":4.086386,"median":5.204104,"eighty":41.241363,"marketCap":890183391},{"date":"2023-07-21","current":6.220208,"twenty":4.085124,"median":5.193728,"eighty":40.771425,"marketCap":944613209},{"date":"2023-07-28","current":6.094609,"twenty":4.085018,"median":5.188233,"eighty":40.413592,"marketCap":925539512},{"date":"2023-08-04","current":5.952161,"twenty":4.085018,"median":5.188233,"eighty":39.898536,"marketCap":903907149},{"date":"2023-08-11","current":5.595277,"twenty":4.085018,"median":5.188233,"eighty":39.3698,"marketCap":849709937},{"date":"2023-08-18","current":5.359396,"twenty":4.085018,"median":5.188233,"eighty":38.396457,"marketCap":813888603},{"date":"2023-08-25","current":5.149554,"twenty":4.085018,"median":5.182052,"eighty":37.922427,"marketCap":782021573},{"date":"2023-09-01","current":5.243165,"twenty":4.085018,"median":5.180593,"eighty":35.852873,"marketCap":796237524},{"date":"2023-09-08","current":5.292327,"twenty":4.085018,"median":5.180593,"eighty":35.103527,"marketCap":827508283},{"date":"2023-09-15","current":5.049255,"twenty":4.085018,"median":5.174624,"eighty":34.180747,"marketCap":789501554},{"date":"2023-09-22","current":4.638686,"twenty":4.096627,"median":5.167447,"eighty":34.130184,"marketCap":725304946},{"date":"2023-09-29","current":4.44012,"twenty":4.105626,"median":5.167447,"eighty":34.130184,"marketCap":694257132},{"date":"2023-10-06","current":4.295174,"twenty":4.119432,"median":5.167447,"eighty":34.130184,"marketCap":671593332},{"date":"2023-10-13","current":4.483097,"twenty":4.122501,"median":5.167447,"eighty":34.130184,"marketCap":700977010},{"date":"2023-10-20","current":4.400411,"twenty":4.128652,"median":5.174624,"eighty":34.130184,"marketCap":688048192},{"date":"2023-10-27","current":4.229025,"twenty":4.137587,"median":5.177932,"eighty":34.180747,"marketCap":661250278},{"date":"2023-11-03","current":4.033584,"twenty":4.139542,"median":5.177932,"eighty":34.180747,"marketCap":630691253},{"date":"2023-11-10","current":4.34017,"twenty":4.14834,"median":5.177932,"eighty":34.180747,"marketCap":564491130},{"date":"2023-11-17","current":4.656045,"twenty":4.163613,"median":5.177932,"eighty":34.180747,"marketCap":605574572},{"date":"2023-11-24","current":4.964783,"twenty":4.169065,"median":5.177932,"eighty":34.180747,"marketCap":645729574},{"date":"2023-12-01","current":5.11469,"twenty":4.182834,"median":5.177932,"eighty":34.180747,"marketCap":665226801},{"date":"2023-12-08","current":5.248536,"twenty":4.18616,"median":5.198374,"eighty":34.155466,"marketCap":682635039},{"date":"2023-12-15","current":5.396658,"twenty":4.213623,"median":5.209072,"eighty":34.155466,"marketCap":701900156},{"date":"2023-12-22","current":5.50195,"twenty":4.2424,"median":5.235348,"eighty":34.155466,"marketCap":715594636},{"date":"2023-12-29","current":5.634011,"twenty":4.248048,"median":5.243165,"eighty":34.180747,"marketCap":732770764},{"date":"2024-01-05","current":5.223551,"twenty":4.255101,"median":5.244965,"eighty":34.206029,"marketCap":679385501},{"date":"2024-01-12","current":4.923737,"twenty":4.268234,"median":5.244965,"eighty":34.206029,"marketCap":640391048},{"date":"2024-01-19","current":5.039736,"twenty":4.278671,"median":5.246697,"eighty":34.23131,"marketCap":655478188},{"date":"2024-01-26","current":4.861275,"twenty":4.290563,"median":5.244965,"eighty":34.206029,"marketCap":632267204},{"date":"2024-02-02","current":4.968352,"twenty":4.297796,"median":5.244965,"eighty":34.206029,"marketCap":646193794},{"date":"2024-02-09","current":5.455414,"twenty":4.313033,"median":5.25032,"eighty":34.206029,"marketCap":601988583},{"date":"2024-02-16","current":5.498908,"twenty":4.319593,"median":5.274969,"eighty":34.206029,"marketCap":606788037},{"date":"2024-02-23","current":5.072251,"twenty":4.328296,"median":5.279895,"eighty":34.206029,"marketCap":559707684},{"date":"2024-03-01","current":5.320789,"twenty":4.334446,"median":5.283588,"eighty":34.180747,"marketCap":587133132},{"date":"2024-03-08","current":5.828221,"twenty":4.342548,"median":5.303554,"eighty":34.180747,"marketCap":643126755},{"date":"2024-03-15","current":5.749518,"twenty":4.354343,"median":5.317369,"eighty":34.180747,"marketCap":634442030},{"date":"2024-03-22","current":5.954562,"twenty":4.371721,"median":5.31992,"eighty":34.180747,"marketCap":657068025},{"date":"2024-03-28","current":6.223811,"twenty":4.382226,"median":5.323661,"eighty":34.180747,"marketCap":686778927},{"date":"2024-04-05","current":6.362579,"twenty":4.399992,"median":5.336018,"eighty":34.206029,"marketCap":702091468},{"date":"2024-04-12","current":8.294963,"twenty":4.412431,"median":5.343177,"eighty":34.206029,"marketCap":915324327},{"date":"2024-04-19","current":7.638408,"twenty":4.418041,"median":5.349242,"eighty":34.206029,"marketCap":842875435},{"date":"2024-04-26","current":7.982219,"twenty":4.436125,"median":5.362328,"eighty":34.180747,"marketCap":880813971},{"date":"2024-05-03","current":8.566284,"twenty":4.44844,"median":5.368229,"eighty":34.180747,"marketCap":945263774},{"date":"2024-05-10","current":11.7691,"twenty":4.460058,"median":5.382924,"eighty":34.130184,"marketCap":934937272},{"date":"2024-05-17","current":10.689434,"twenty":4.460058,"median":5.382924,"eighty":32.417354,"marketCap":849168651},{"date":"2024-05-24","current":11.061216,"twenty":4.460058,"median":5.382924,"eighty":14.826518,"marketCap":878702961},{"date":"2024-05-31","current":10.951699,"twenty":4.460058,"median":5.382924,"eighty":14.527711,"marketCap":870002932},{"date":"2024-06-07","current":10.409878,"twenty":4.460058,"median":5.382924,"eighty":14.347478,"marketCap":826960681},{"date":"2024-06-14","current":9.643259,"twenty":4.458697,"median":5.380868,"eighty":14.245505,"marketCap":766060476},{"date":"2024-06-21","current":9.819062,"twenty":4.457335,"median":5.378812,"eighty":14.058157,"marketCap":780026312},{"date":"2024-06-28","current":9.326236,"twenty":4.454212,"median":5.374719,"eighty":13.970412,"marketCap":740876181},{"date":"2024-07-05","current":9.54527,"twenty":4.454212,"median":5.374719,"eighty":13.732078,"marketCap":758276239},{"date":"2024-07-12","current":10.291715,"twenty":4.454212,"median":5.374719,"eighty":13.183079,"marketCap":817573807},{"date":"2024-07-15","current":10.343591,"twenty":4.454212,"median":5.374719,"eighty":12.992175,"marketCap":821694874},{"date":"2024-08-02","current":10.533805,"twenty":4.449289,"median":5.362328,"eighty":11.560984,"marketCap":836805451},{"date":"2024-08-09","current":10.02945,"twenty":4.449289,"median":5.362328,"eighty":11.365337,"marketCap":796739527},{"date":"2024-08-16","current":9.925697,"twenty":4.449289,"median":5.362328,"eighty":11.25862,"marketCap":788497394},{"date":"2024-08-23","current":10.435816,"twenty":4.449289,"median":5.362328,"eighty":11.061216,"marketCap":829021214},{"date":"2024-08-30","current":12.373058,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":819665592},{"date":"2024-09-06","current":15.082588,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":999161110},{"date":"2024-09-13","current":15.900298,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":1053331112},{"date":"2024-09-20","current":14.543019,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":996865771},{"date":"2024-09-27","current":14.978338,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":1026705179},{"date":"2024-10-04","current":14.934806,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":1023721238},{"date":"2024-10-11","current":13.97305,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":957796703},{"date":"2024-10-18","current":14.405694,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":987452721},{"date":"2024-10-25","current":13.364645,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":916092928},{"date":"2024-10-31","current":13.215923,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":905898672},{"date":"2024-11-08","current":12.476099,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":732384423},{"date":"2024-11-15","current":11.670425,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":685088943},{"date":"2024-11-22","current":11.812602,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":693435204},{"date":"2024-11-29","current":11.966628,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":702476987},{"date":"2024-12-06","current":11.89159,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":698072016},{"date":"2024-12-13","current":11.133309,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":653558623},{"date":"2024-12-20","current":10.288141,"twenty":4.448864,"median":5.36227,"eighty":10.752379,"marketCap":603944736},{"date":"2024-12-27","current":10.410572,"twenty":4.448864,"median":5.36227,"eighty":10.698656,"marketCap":611131795},{"date":"2025-01-03","current":10.971384,"twenty":4.448864,"median":5.36227,"eighty":10.68944,"marketCap":644053159},{"date":"2025-01-10","current":10.99508,"twenty":4.44844,"median":5.362212,"eighty":10.685621,"marketCap":645444202},{"date":"2025-01-17","current":10.920042,"twenty":4.44844,"median":5.362212,"eighty":10.685621,"marketCap":641039231},{"date":"2025-01-24","current":10.841054,"twenty":4.44844,"median":5.362212,"eighty":10.679975,"marketCap":636402419},{"date":"2025-01-31","current":11.149106,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":654485985},{"date":"2025-02-07","current":12.650606,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":651442935},{"date":"2025-02-14","current":12.963518,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":667556365},{"date":"2025-02-21","current":12.27064,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":631876628},{"date":"2025-02-28","current":12.230409,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":629804901},{"date":"2025-03-07","current":12.163356,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":626352023},{"date":"2025-03-14","current":12.203588,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":628423750},{"date":"2025-03-21","current":13.133385,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":676303655},{"date":"2025-03-28","current":12.699778,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":653975045},{"date":"2025-04-04","current":11.128741,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":573074535},{"date":"2025-04-11","current":10.60371,"twenty":4.44844,"median":5.362212,"eighty":10.599809,"marketCap":546038059},{"date":"2025-04-17","current":11.430814,"twenty":4.44844,"median":5.362212,"eighty":10.599809,"marketCap":588629768},{"date":"2025-04-25","current":12.01578,"twenty":4.448015,"median":5.360804,"eighty":10.58107,"marketCap":618752600},{"date":"2025-04-28","current":11.967832,"twenty":4.448015,"median":5.360804,"eighty":10.58107,"marketCap":616283516}],"updateTime":1745920039382}}}