US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

A-Mark Precious Metals

24.09

-0.2600-1.07%

Post-market: 24.090.00000.00%16:20 EDT

Volume:330.97K

Turnover:7.95M

Market Cap:554.53M

PE:11.20

High:24.71

Open:24.33

Low:23.51

Close:24.35

Loading ...

Overview Company News Filings

BRIEF-A-Mark Precious Metals entered the Eleventh Amendment to its Credit Agreement On Jan 29

A-Mark Precious Metals - on Jan 29, Entered Eleventh Amendment to Credit Agreement

THOMSON REUTERS

A-Mark Precious Metals to Acquire Spectrum Group International for $92 Million

MT Newswires Live

A-Mark Precious Metals to acquire 100% of the stock of Spectrum Group

A-Mark Precious Metals: Entered Into a Definitive Agreement to Acquire 100% of Stock of Spectrum Group International for $92 Mln

THOMSON REUTERS

A-Mark Expands Product Portfolio into Collectibles by Acquiring the Parent of Stack’s Bowers Galleries, A Leading Global Rare Coin Auction House and Dealer

With A 8.8% Return On Equity, Is A-Mark Precious Metals, Inc. (NASDAQ:AMRK) A Quality Stock?

Simply Wall St.

A-Mark Precious Metals (AMRK) Fell as Gold Prices Declined Post-Election And Disappointed Earnings

A-Mark Precious Metals Changes Fiscal Second Quarter Earnings Call to Thursday, February 6th at 4:30 p.m. ET

A-Mark Precious Metals Sets Fiscal Second Quarter Earnings Call for Friday, February 7th at 4:30 p.m. ET

Here’s How A-Mark Precious Metals (AMRK) is Benefitting from Periods of Chaos

A-Mark Precious Metals (NASDAQ:AMRK) Has Announced A Dividend Of $0.20

Simply Wall St.

Here’s What Left A-Mark Precious Metals (AMRK) Without Immediate Catalyst

With 61% ownership, A-Mark Precious Metals, Inc. (NASDAQ:AMRK) boasts of strong institutional backing

Simply Wall St.

A-Mark Precious Metals Keeps Quarterly Cash Dividend at $0.20 per Share, Payable Jan. 28 to Holders as of Jan. 14

MT Newswires Live

Press Release: A-Mark Precious Metals Announces Quarterly Cash Dividend

Returns On Capital Are Showing Encouraging Signs At A-Mark Precious Metals (NASDAQ:AMRK)

Simply Wall St.

Bunny Portfolio Gained 15.5% Last Year But Trailed the Market

Implied Volatility Surging for A-Mark Precious Metals (AMRK) Stock Options

B. Riley Adjusts Price Target on A-Mark Precious Metals to $37 From $44, Neutral Rating Maintained

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMRK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRK\",,,,,undefined,":{"symbol":"AMRK","market":"US","secType":"STK","nameCN":"A-Mark Precious Metals","latestPrice":24.09,"timestamp":1745956800000,"preClose":24.35,"halted":0,"volume":330972,"hourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"16:20 EDT","volume":3854,"amount":92842.86,"timestamp":1745958000585},"delay":0,"floatShares":16632000,"shares":23019185,"eps":2.150662,"marketStatus":"Post-Mkt","change":-0.26,"latestTime":"04-29 17:38:53 EDT","open":24.33,"high":24.71,"low":23.51,"amount":7946114.533023,"amplitude":0.049281,"askPrice":26.99,"askSize":100,"bidPrice":23.25,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.150662,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1395028800000,"exchange":"NASDAQ","adjPreClose":24.35,"dividendRate":0.033209,"preHourTrading":{"tag":"盘前","latestPrice":25.6095,"preClose":24.35,"latestTime":"08:00 EDT","volume":1,"amount":25.6095,"timestamp":1745928000248},"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"16:20 EDT","volume":3854,"amount":92842.86,"timestamp":1745958000585},"volumeRatio":1.59194,"impliedVol":0.7513,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRK\",,,,,undefined,":{"symbol":"AMRK","floatShares":16632000,"roa":"2.01%","roe":"8.07%","lyrEps":2.968425,"volumeRatio":1.59194,"shares":23019185,"dividePrice":0.8,"high":24.71,"amplitude":0.049281,"preClose":24.35,"low":23.51,"week52Low":20.6,"pbRate":"0.91","psRate":"0.05","week52High":47.39,"institutionHeld":0,"latestPrice":24.09,"committee":0.333333,"eps":2.150662,"divideRate":0.033209,"volume":330972,"delay":0,"ttmEps":2.150662,"open":24.33,"prevYearClose":27.4,"prevWeekClose":24.96,"prevMonthClose":25.37,"prevQuarterClose":25.37,"fiveDayClose":24.63,"twentyDayClose":25.37,"sixtyDayClose":28.17,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMRK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508432065","title":"BRIEF-A-Mark Precious Metals entered the Eleventh Amendment to its Credit Agreement On Jan 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2508432065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508432065?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:23","pubTimestamp":1738668204,"startTime":"0","endTime":"0","summary":"BRIEF-A-Mark Precious Metals entered the Eleventh Amendment to its Credit Agreement On Jan 29Feb 4  - A-Mark Precious Metals Inc AMRK.O:A-MARK PRECIOUS METALS  - ON JAN 29, ENTERED ELEVENTH AMENDMENT TO CREDIT AGREEMENTA-MARK PRECIOUS METALS - CREDIT AGREEMENT 11TH AMENDMENT INCREASES REVOLVING COMMITMENT TO $457 MILLIONSource text: [ID:n0000950170-25-012627]Further company coverage: AMRK.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU1AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRK","BK4159","BK4164"],"gpt_icon":0},{"id":"2508432227","title":"A-Mark Precious Metals  - on Jan 29, Entered Eleventh Amendment to Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2508432227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508432227?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:19","pubTimestamp":1738667979,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU1AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","BK4159","AMRK"],"gpt_icon":0},{"id":"2508614305","title":"A-Mark Precious Metals to Acquire Spectrum Group International for $92 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614305","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508614305?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:53","pubTimestamp":1738590809,"startTime":"0","endTime":"0","summary":"A-Mark Precious Metals  said Monday it will acquire Spectrum Group International for $92 million, gaining control of Stack's Bowers Galleries, a major rare coin and currency auction house, and Spectrum Wine, a global fine wine auctioneer, retailer, and storage provider.The company said the deal, comprised of 50% in cash and 50% in stock, will expand its reach into adjacent luxury markets, offering the potential for higher margins and a broader customer base.The acquisition is expected to close within 30 days, it added.Shares were over 4% lower in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4164","SPB","AMRK","LU2065732104.USD","BK4018","BK4159"],"gpt_icon":0},{"id":"2508482671","title":"A-Mark Precious Metals to acquire 100% of the stock of Spectrum Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2508482671","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508482671?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:21","pubTimestamp":1738588900,"startTime":"0","endTime":"0","summary":"A-Mark Precious Metals (AMRK) has entered into a definitive agreement to acquire 100% of the stock of Spectrum Group International. A-Mark will pay...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/a-mark-precious-metals-to-acquire-100-of-the-stock-of-spectrum-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/a-mark-precious-metals-to-acquire-100-of-the-stock-of-spectrum-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMRK","BK4164","BK4018","BK4159","LU2065732104.USD","SPB"],"gpt_icon":0},{"id":"2508110001","title":"A-Mark Precious Metals: Entered Into a Definitive Agreement to Acquire 100% of Stock of Spectrum Group International for $92 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110001","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110001?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:10","pubTimestamp":1738588227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","BK4159","AMRK","BK4164","SPGZ"],"gpt_icon":0},{"id":"2508110111","title":"A-Mark Expands Product Portfolio into Collectibles by Acquiring the Parent of Stack’s Bowers Galleries, A Leading Global Rare Coin Auction House and Dealer","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110111","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110111?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":"EL SEGUNDO, Calif., Feb. 03, 2025  -- A-Mark Precious Metals, Inc.  , a leading fully integrated precious metals platform, has entered into a definitive agreement to acquire 100% of the stock of Spectrum Group International, Inc. , the parent of Stack’s Bowers Galleries , one of the world’s largest rare coin and currency auction houses and a leading wholesale and retail dealer specializing in numismatic and bullion products, and the majority owner of Spectrum Wine , a global auctioneer, retailer and storage provider of fine and rare wine.The transaction is intended to complement A-Mark’s core bullion business by, among other benefits, increasing its reach into strategically adjacent luxury markets that are expected to offer higher margins and expanded customer bases.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mark-expands-product-portfolio-collectibles-130000683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0997586606.USD","LU0612318385.USD","LU2041044095.USD","SW","LU0471298694.HKD","BK4136","LU0048578792.EUR","LU2401740654.USD","BK4159","LU2092937221.SGD","LU2298321311.HKD","LU1989763427.SGD","LU1863844749.USD","LU0654597011.USD","LU2242652126.USD","LU1430597077.USD","LU2242646235.USD","LU1920063259.USD","LU0550127509.SGD","LU0612318971.USD","LU1920062954.HKD","LU1863844665.USD","AMRK","LU0471298777.SGD","LU1892829315.USD","LU2360108059.USD","LU2242646821.SGD","LU0385154629.USD","LU1989763690.USD","LU1803068623.USD","LU2380233275.USD","LU2360106947.USD","BK4164"],"gpt_icon":0},{"id":"2507867656","title":"With A 8.8% Return On Equity, Is A-Mark Precious Metals, Inc. (NASDAQ:AMRK) A Quality Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507867656","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507867656?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:56","pubTimestamp":1738169791,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . To keep the lesson grounded in practicality, we'll use ROE to better understand A-Mark Precious Metals, Inc. .Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for A-Mark Precious Metals is:. Does A-Mark Precious Metals Have A Good Return On Equity?One simple way to determine if a company has a good return on equity is to compare it to the average for its industry. The limitation of this approach is that some companies are quite different from others, even within the same industry classification. As shown in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/8-8-return-equity-mark-165631499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","ROE","LU2095319765.USD","BK4164","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","PSQ","EQR","BK4215","AMRK","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4159","BK4585","IE00BGHQF748.EUR","NDAQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2505021723","title":"A-Mark Precious Metals (AMRK) Fell as Gold Prices Declined Post-Election And Disappointed  Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021723","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021723?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:13","pubTimestamp":1737555211,"startTime":"0","endTime":"0","summary":"Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2024 investor letter. A copy of the letter can be downloaded here. Although the Micro Opportunities Strategy had impressive absolute returns in the fourth quarter, it fell short of the benchmark, which resulted in a year-over-year underperformance. The quarterly results were primarily driven by stock selection. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Riverwater Partners Micro Opportunities Strategy stated the following regarding A-Mark Precious Metals, Inc.  in its Q4 2024 investor letter:. \"On the other hand, A-Mark Precious Metals, Inc.  was the largest detractor. AMRK benefitted earlier in the year from rising gold prices but faced headwinds as gold prices declined post-election and earnings disappointed. The company’s business model, which experiences shrinking margins when buyers turn into sellers during gold price surges, remains ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mark-precious-metals-amrk-fell-141331294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","AMRK"],"gpt_icon":0},{"id":"2505782891","title":"A-Mark Precious Metals Changes Fiscal Second Quarter Earnings Call to Thursday, February 6th at 4:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782891","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782891?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:05","pubTimestamp":1737493500,"startTime":"0","endTime":"0","summary":"EL SEGUNDO, Calif., Jan.  21, 2025  (GLOBE NEWSWIRE) -- A-Mark Precious Metals, Inc. (NASDAQ: AMRK) (A-Mark), a leading fully integrated precious metals platform, will hold a conference call on Thursd","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3013056/31746/en/A-Mark-Precious-Metals-Changes-Fiscal-Second-Quarter-Earnings-Call-to-Thursday-February-6th-at-4-30-p-m-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","AMRK"],"gpt_icon":0},{"id":"2504150104","title":"A-Mark Precious Metals Sets Fiscal Second Quarter Earnings Call for Friday, February 7th at 4:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2504150104","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504150104?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:00","pubTimestamp":1737118800,"startTime":"0","endTime":"0","summary":"EL SEGUNDO, Calif., Jan. 17, 2025  -- A-Mark Precious Metals, Inc.  , a leading fully integrated precious metals platform, will hold a conference call on Friday, February 7, 2025 at 4:30 p.m. Eastern time to discuss results for the fiscal second quarter ended December 31, 2024. Financial results will be issued in a press release prior to the call. A-Mark management will host the presentation, followed by a question-and-answer period.Please call the conference telephone number 10 minutes before the start time. An operator will register your name and organization. If you have any difficulty connecting with the conference call, please contact A-Mark’s investor relations team at 1-949-574-3860.A replay of the call will be available after 7:30 p.m. Eastern time on the same day through February 21, 2025.The call will also be broadcast live and available for replay on the Investor Relations section of A-Mark’s website at ir.amark.com.A-Mark’s consolidated subsidiary, LPM Group Limited , is on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mark-precious-metals-sets-fiscal-130000223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMRK","ET"],"gpt_icon":0},{"id":"2503035255","title":"Here’s How A-Mark Precious Metals (AMRK) is Benefitting from Periods of Chaos","url":"https://stock-news.laohu8.com/highlight/detail?id=2503035255","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503035255?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:58","pubTimestamp":1736863106,"startTime":"0","endTime":"0","summary":"Praetorian Capital, an investment management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. For the full year, the fund lost 10.55% net of fees. The fund was down by 14.76% net of fees in the fourth quarter. It compounded capital at a 41.76% annual net rate, since inception. The core portfolio positions mostly declined in the quarter, while the event-driven book produced a slightly positive return. The core portfolio positions overall decreased over the course of the year, but the losses in the core book were offset by the event-driven book. For more information on the fund’s top picks in 2024, please check its top five holdings.Praetorian Capital stated the following regarding A-Mark Precious Metals, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mark-precious-metals-amrk-benefitting-135826765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","TSYW.SI","USJW.SI","MNQmain","PSQ","AMRK","NVIW.SI","SQQQ","QLD","TQQQ","USAW.SI","NQmain",".IXIC","BK4159","QID"],"gpt_icon":1},{"id":"2502097274","title":"A-Mark Precious Metals (NASDAQ:AMRK) Has Announced A Dividend Of $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2502097274","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502097274?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:22","pubTimestamp":1736418129,"startTime":"0","endTime":"0","summary":"A-Mark Precious Metals, Inc.  will pay a dividend of $0.20 on the 28th of January. Based on this payment, the dividend yield on the company's stock will be 2.9%, which is an attractive boost to shareholder returns.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. A-Mark Precious Metals' stock price has reduced by 33% in the last 3 months, which is not ideal for investors and can explain a sharp increase in the dividend yield.While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. A-Mark Precious Metals is quite easily earning enough to cover the dividend, however it is being let down by weak cash flows. With the company not bringing in any cash, paying out to shareholders is bound to become difficult at some point.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mark-precious-metals-nasdaq-amrk-102209139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4159","USJW.SI","BK4588","LU2095319765.USD","BK4164","BK4112","TSYW.SI","AMRK","MNQmain","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NVIW.SI","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2502251772","title":"Here’s What Left A-Mark Precious Metals (AMRK) Without Immediate Catalyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2502251772","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502251772?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:04","pubTimestamp":1736348689,"startTime":"0","endTime":"0","summary":"Night Watch Investment Management, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter the fund LP depreciated by -2.92% net of fees and ended the quarter at 10.30%. In the fourth quarter of 2024, the market experienced significant volatility. The initial excitement following the US elections quickly gave way to discouragement as rising inflation figures prompted the Federal Reserve to revise their interest rate cut expectations for 2025 downward. In addition, please check the fund’s top five holdings to know its best picks in 2024.Inanother article, we discussed A-Mark Precious Metals, Inc.  and shared Praetorian Capital's views on the company in the previous qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/left-mark-precious-metals-amrk-150449378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","NQmain","USJW.SI","AMRK","BK4159","NVIW.SI","USAW.SI",".IXIC","PSQ","QID","SQQQ","TSYW.SI","MNQmain","QLD","TQQQ"],"gpt_icon":1},{"id":"2501739191","title":"With 61% ownership, A-Mark Precious Metals, Inc. (NASDAQ:AMRK) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501739191","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501739191?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:49","pubTimestamp":1736275799,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies A-Mark Precious Metals' stock price is sensitive to their trading actions. A total of 10 investors have a majority stake in the company with 51% ownership. Insider ownership in A-Mark Precious Metals is 15%. A look at the shareholders of A-Mark Precious Metals, Inc.  can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 61% ownership. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's delve deeper into each type of owner of A-Mark Precious Metals, beginning with the chart below.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/61-ownership-mark-precious-metals-184959719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","AMRK","USAW.SI","USJW.SI","BK4585","TSYW.SI","BK4159",".IXIC","BK4164","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4588"],"gpt_icon":1},{"id":"2500411273","title":"A-Mark Precious Metals Keeps Quarterly Cash Dividend at $0.20 per Share, Payable Jan. 28 to Holders as of Jan. 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2500411273","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500411273?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:08","pubTimestamp":1735916897,"startTime":"0","endTime":"0","summary":"Price: 27.61, Change: -0.18, Percent Change: -0.63","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMRK"],"gpt_icon":0},{"id":"2500311840","title":"Press Release: A-Mark Precious Metals Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2500311840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500311840?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:00","pubTimestamp":1735909200,"startTime":"0","endTime":"0","summary":"EL SEGUNDO, Calif., Jan. 03, 2025  -- A-Mark Precious Metals, Inc.  , a leading fully integrated precious metals platform, today announced that its Board of Directors has declared a quarterly cash dividend of $0.20 per share, maintaining the company's current dividend program. The dividend is payable on January 28, 2025, to stockholders of record as of January 14, 2025.Through its A-M Global Logistics subsidiary, A-Mark provides its customers with a range of complementary services, including managed storage options for precious metals as well as receiving, handling, inventorying, processing, packaging, and shipping of precious metals and coins on a secure basis. A-Mark's mint operations, which are conducted through its wholly owned subsidiary Silver Towne Mint, enable the company to offer customers a wide range of proprietary coin and bar offerings and, during periods of market volatility when the availability of silver bullion from sovereign mints is often","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","BK4164","AMRK"],"gpt_icon":0},{"id":"2490681010","title":"Returns On Capital Are Showing Encouraging Signs At A-Mark Precious Metals (NASDAQ:AMRK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490681010","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490681010?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:43","pubTimestamp":1733834601,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Speaking of which, we noticed some great changes in A-Mark Precious Metals'  returns on capital, so let's have a look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on A-Mark Precious Metals is:. In summary, it's great to see that A-Mark Precious Metals has managed to break into profitability and is continuing to reinvest in its business. And a remarkable 735% total return over the last five years tells us that investors are expecting more good things to come in the future. In light of that, we think it's worth looking further i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v830uiUbywMvi09cFGUIbg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2f37c2f3d7e38349073be1bea04076e3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v830uiUbywMvi09cFGUIbg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2f37c2f3d7e38349073be1bea04076e3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-showing-encouraging-signs-124321446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","BK4585","QID","BK4112","LU2210149790.SGD","TQQQ","NDAQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","BK4164","AMRK","BK4588","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","EBIT"],"gpt_icon":1},{"id":"2490700696","title":"Bunny Portfolio Gained 15.5% Last Year But Trailed the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490700696","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490700696?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:21","pubTimestamp":1733772073,"startTime":"0","endTime":"0","summary":"December 9, 2024  Can you buy a stock with red-hot earnings growth for a modest price?You can, but only if most investors think its growth streak is ended, or is about to end.That's the idea behind my Bunny Portfolio, now going into its 24th year. To get into this hypothetical portfolio, a stock must have five-year historical earnings growth of 25% a year or better, yet the stock price must be 12 times earnings or less.GuruFocus has detected 6 Warning Signs with AMRK.The stocks are selected by a formula, not by judgment. It's a ten-stock portfolio, featuring the fastest growers and the cheapest stocks in the qualifying group.The moniker Bunny Portfolio is a tip of the hat to the Energizer Bunny, which in commercials is still going long after you would have expected it to keel over.Over 23 years, the Bunny Portfolio has averaged a 15.5% return, nicely above the 10.9% figure for the Standard & Poor's 500 Total Return Index over the same periods.Of my 23 previous Bunny Portfolios, 15 have","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uKw.9ZxMmKK9jzRPYgkTmA--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a06b4e8891c863cbcd1a61bd695c9e05","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uKw.9ZxMmKK9jzRPYgkTmA--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a06b4e8891c863cbcd1a61bd695c9e05"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bunny-portfolio-gained-15-5-192113222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","ALB","LU1803068623.USD","BK4226","LU1917777945.USD","SQQQ","LU0949170772.SGD","FCNCB",".IXIC","LU1244550577.SGD","LU2237438978.USD","BK4588","BK4109","BK4135","BK4545","LU2249611893.SGD","ASO","BK4561","TQQQ","QID","BK4585","BK4195","CCAP","LU1064131342.USD","FOR","LU1861219969.SGD","MNQmain","QLD","CFG","AMRK","BK4211","MBIN","ATKR","LU1244550494.USD","CALM","CNDT","BK4212","CROX","LU1988902786.USD","LU0106831901.USD","PSQ","BK4106","LU0661504455.SGD","LU1878469433.USD","BK4164","NQmain","LU1548497426.USD","LU1720051108.HKD","LU0823414478.USD"],"gpt_icon":1},{"id":"2486325550","title":"Implied Volatility Surging for A-Mark Precious Metals (AMRK) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2486325550","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486325550?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:36","pubTimestamp":1732541760,"startTime":"0","endTime":"0","summary":"Investors in A-Mark Precious Metals, Inc. AMRK need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $20.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for A-Mark Precious Metals shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pvM3_8xFhjCmS1x8J2RlMg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9b5dff018e83d52bbd7c076f1f730b8d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pvM3_8xFhjCmS1x8J2RlMg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9b5dff018e83d52bbd7c076f1f730b8d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-mark-precious-133600244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4164","AMRK"],"gpt_icon":0},{"id":"2482702682","title":"B. Riley Adjusts Price Target on A-Mark Precious Metals to $37 From $44, Neutral Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2482702682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482702682?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:39","pubTimestamp":1731418786,"startTime":"0","endTime":"0","summary":"A-Mark Precious Metals (AMRK) has an average outperform rating and a price target range of $40 to $63, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","AMRK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMRK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"AMRK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-15","symbol":"AMRK","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"A-Mark Precious Metals Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-29"},{"market":"US","date":"2025-02-06","symbol":"AMRK","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-01-14","symbol":"AMRK","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":0.2,"market":"US","newRecordDate":"2025-01-14","name":"A-Mark Precious Metals Inc","lastCurrency":"USD","lastExecuteDate":"2024-10-08","recordDate":"2025-01-28","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-28"},{"market":"US","date":"2024-11-06","symbol":"AMRK","fiscalQuarterEnding":"2024/09","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-25","value":0.05,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-05","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-25","value":0.05,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.07,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1716609600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMRK","date":"2025-04-28","current":11.967832,"percent":0.885547,"low":3.290921,"twenty":4.448015,"median":5.360804,"eighty":10.58107,"high":68.750933,"avg":7.262195,"sd":5.563401,"marketCap":616283516},"quantilePoints":[{"date":"2020-05-01","current":68.750933,"twenty":6.12753,"median":16.793743,"eighty":62.450681,"marketCap":105120177},{"date":"2020-05-08","current":9.05314,"twenty":6.37375,"median":16.882738,"eighty":63.002528,"marketCap":107370241},{"date":"2020-05-15","current":9.723084,"twenty":8.329837,"median":16.882738,"eighty":63.002528,"marketCap":115315780},{"date":"2020-05-22","current":10.084736,"twenty":9.521508,"median":16.882738,"eighty":63.002528,"marketCap":119604964},{"date":"2020-05-29","current":10.043235,"twenty":9.637311,"median":16.882738,"eighty":63.002528,"marketCap":119112763},{"date":"2020-06-05","current":10.197381,"twenty":9.699369,"median":16.882738,"eighty":63.002528,"marketCap":120940940},{"date":"2020-06-12","current":10.144023,"twenty":9.74178,"median":16.882738,"eighty":63.002528,"marketCap":120308109},{"date":"2020-06-19","current":10.748751,"twenty":9.820133,"median":16.882738,"eighty":63.002528,"marketCap":127480188},{"date":"2020-06-26","current":10.689464,"twenty":9.869103,"median":16.882738,"eighty":63.002528,"marketCap":126777043},{"date":"2020-07-02","current":11.294192,"twenty":9.924341,"median":16.882738,"eighty":63.002528,"marketCap":133949122},{"date":"2020-07-10","current":11.792204,"twenty":9.957249,"median":16.882738,"eighty":63.002528,"marketCap":139855540},{"date":"2020-07-17","current":12.889015,"twenty":9.996425,"median":16.882738,"eighty":63.002528,"marketCap":152863723},{"date":"2020-07-24","current":13.701249,"twenty":10.037306,"median":16.882738,"eighty":63.002528,"marketCap":162496809},{"date":"2020-07-31","current":14.282262,"twenty":10.061021,"median":16.882738,"eighty":63.002528,"marketCap":169387630},{"date":"2020-08-07","current":15.041137,"twenty":10.084736,"median":16.882738,"eighty":63.002528,"marketCap":178387886},{"date":"2020-08-14","current":14.252619,"twenty":10.114379,"median":16.882738,"eighty":63.002528,"marketCap":169036058},{"date":"2020-08-21","current":13.470029,"twenty":10.133541,"median":16.882738,"eighty":63.002528,"marketCap":159754544},{"date":"2020-08-28","current":14.323763,"twenty":10.1466,"median":16.882738,"eighty":63.002528,"marketCap":169879832},{"date":"2020-09-04","current":14.584626,"twenty":10.198835,"median":16.882738,"eighty":63.002528,"marketCap":172973670},{"date":"2020-09-11","current":7.640179,"twenty":10.238011,"median":16.882738,"eighty":63.002528,"marketCap":233094225},{"date":"2020-09-18","current":7.874669,"twenty":10.238011,"median":16.882738,"eighty":63.002528,"marketCap":240248289},{"date":"2020-09-25","current":7.383511,"twenty":10.238011,"median":16.882738,"eighty":63.002528,"marketCap":225263549},{"date":"2020-10-02","current":7.881587,"twenty":10.238011,"median":16.882738,"eighty":63.002528,"marketCap":240459342},{"date":"2020-10-09","current":8.531853,"twenty":10.197381,"median":16.882738,"eighty":63.002528,"marketCap":260298293},{"date":"2020-10-16","current":8.349686,"twenty":10.144023,"median":16.882738,"eighty":63.002528,"marketCap":254740572},{"date":"2020-10-23","current":7.768598,"twenty":10.127678,"median":16.882738,"eighty":63.002528,"marketCap":237012148},{"date":"2020-10-30","current":7.166756,"twenty":10.113953,"median":16.882738,"eighty":63.002528,"marketCap":218650566},{"date":"2020-11-06","current":6.664069,"twenty":10.081306,"median":16.882738,"eighty":63.002528,"marketCap":203314072},{"date":"2020-11-13","current":4.061962,"twenty":10.060607,"median":16.882738,"eighty":63.002528,"marketCap":217168721},{"date":"2020-11-20","current":4.0487,"twenty":10.022542,"median":16.882738,"eighty":63.002528,"marketCap":216459714},{"date":"2020-11-27","current":4.039417,"twenty":9.996425,"median":16.882738,"eighty":63.002528,"marketCap":215963410},{"date":"2020-12-04","current":3.783473,"twenty":9.926466,"median":16.882738,"eighty":63.002528,"marketCap":202279582},{"date":"2020-12-11","current":4.011568,"twenty":9.877687,"median":16.882738,"eighty":63.002528,"marketCap":214474496},{"date":"2020-12-18","current":4.087158,"twenty":9.780957,"median":16.803661,"eighty":63.002528,"marketCap":218515834},{"date":"2020-12-24","current":3.706557,"twenty":9.735251,"median":16.694305,"eighty":63.002528,"marketCap":198167344},{"date":"2020-12-31","current":3.401545,"twenty":9.699369,"median":16.534739,"eighty":63.002528,"marketCap":181860192},{"date":"2021-01-08","current":3.745015,"twenty":9.592653,"median":16.431386,"eighty":63.002528,"marketCap":200223463},{"date":"2021-01-15","current":3.782147,"twenty":9.485936,"median":16.153572,"eighty":63.002528,"marketCap":202208682},{"date":"2021-01-22","current":3.794082,"twenty":8.575665,"median":16.007874,"eighty":63.002528,"marketCap":202846788},{"date":"2021-01-29","current":3.790103,"twenty":8.329837,"median":15.947882,"eighty":63.002528,"marketCap":202634086},{"date":"2021-02-05","current":4.442563,"twenty":7.957682,"median":15.739388,"eighty":63.002528,"marketCap":237517211},{"date":"2021-02-12","current":3.559184,"twenty":7.782433,"median":15.409061,"eighty":63.002528,"marketCap":217661878},{"date":"2021-02-19","current":3.402697,"twenty":7.724786,"median":15.365334,"eighty":63.002528,"marketCap":208091951},{"date":"2021-02-26","current":4.512257,"twenty":7.602572,"median":15.225921,"eighty":63.002528,"marketCap":275947091},{"date":"2021-03-05","current":4.491632,"twenty":7.237317,"median":15.116382,"eighty":63.03012,"marketCap":274685730},{"date":"2021-03-12","current":6.044526,"twenty":7.047311,"median":15.011494,"eighty":63.03012,"marketCap":369653007},{"date":"2021-03-19","current":6.548786,"twenty":6.641012,"median":14.608341,"eighty":63.03012,"marketCap":400491016},{"date":"2021-03-26","current":6.368033,"twenty":6.257704,"median":14.424551,"eighty":63.002528,"marketCap":389437031},{"date":"2021-04-01","current":6.440909,"twenty":6.22495,"median":14.320798,"eighty":63.002528,"marketCap":393893783},{"date":"2021-04-09","current":7.045313,"twenty":6.216848,"median":14.181474,"eighty":63.03012,"marketCap":430856117},{"date":"2021-04-16","current":6.786803,"twenty":6.216848,"median":13.979898,"eighty":63.03012,"marketCap":415046926},{"date":"2021-04-23","current":6.746752,"twenty":6.216848,"median":13.778322,"eighty":63.03012,"marketCap":412597614},{"date":"2021-04-30","current":6.784982,"twenty":6.216848,"median":13.315883,"eighty":63.03012,"marketCap":414935593},{"date":"2021-05-07","current":7.178209,"twenty":6.216848,"median":13.138021,"eighty":63.03012,"marketCap":438983377},{"date":"2021-05-14","current":4.237577,"twenty":6.076495,"median":12.894944,"eighty":63.03012,"marketCap":535875531},{"date":"2021-05-21","current":4.854897,"twenty":5.885009,"median":12.752661,"eighty":63.03012,"marketCap":613940525},{"date":"2021-05-28","current":4.695503,"twenty":4.92095,"median":12.635526,"eighty":63.03012,"marketCap":593783943},{"date":"2021-06-04","current":4.470943,"twenty":4.756398,"median":12.620357,"eighty":63.03012,"marketCap":565386549},{"date":"2021-06-11","current":4.209397,"twenty":4.67067,"median":12.52176,"eighty":63.03012,"marketCap":532311937},{"date":"2021-06-18","current":4.271922,"twenty":4.547866,"median":12.445917,"eighty":63.03012,"marketCap":540218662},{"date":"2021-06-25","current":4.290415,"twenty":4.497978,"median":12.358697,"eighty":63.002528,"marketCap":542557271},{"date":"2021-07-02","current":4.049123,"twenty":4.455973,"median":12.254008,"eighty":63.002528,"marketCap":512043993},{"date":"2021-07-09","current":4.035914,"twenty":4.430628,"median":12.090957,"eighty":63.002528,"marketCap":510373558},{"date":"2021-07-16","current":3.89061,"twenty":4.334446,"median":11.956399,"eighty":63.002528,"marketCap":491998773},{"date":"2021-07-23","current":4.168008,"twenty":4.290415,"median":11.930181,"eighty":63.002528,"marketCap":527077907},{"date":"2021-07-30","current":4.485914,"twenty":4.290415,"median":11.835653,"eighty":63.002528,"marketCap":567279709},{"date":"2021-08-06","current":4.512333,"twenty":4.290415,"median":11.789179,"eighty":63.002528,"marketCap":570620578},{"date":"2021-08-13","current":4.413703,"twenty":4.290415,"median":11.766042,"eighty":63.002528,"marketCap":558147997},{"date":"2021-08-20","current":4.159201,"twenty":4.244622,"median":11.725725,"eighty":63.002528,"marketCap":525964284},{"date":"2021-08-27","current":4.257832,"twenty":4.226129,"median":11.688061,"eighty":63.002528,"marketCap":538436865},{"date":"2021-09-03","current":4.364387,"twenty":4.226129,"median":11.652761,"eighty":63.002528,"marketCap":551911707},{"date":"2021-09-10","current":4.100407,"twenty":4.194576,"median":11.643467,"eighty":63.002528,"marketCap":654576706},{"date":"2021-09-17","current":4.059946,"twenty":4.173291,"median":11.587701,"eighty":63.002528,"marketCap":648117577},{"date":"2021-09-24","current":4.02741,"twenty":4.164485,"median":11.54338,"eighty":63.002528,"marketCap":642923604},{"date":"2021-10-01","current":4.45038,"twenty":4.156559,"median":11.494654,"eighty":63.002528,"marketCap":710445261},{"date":"2021-10-08","current":4.881837,"twenty":4.157001,"median":11.43941,"eighty":63.002528,"marketCap":779321867},{"date":"2021-10-15","current":4.866277,"twenty":4.157001,"median":11.378721,"eighty":63.002528,"marketCap":776837793},{"date":"2021-10-22","current":4.803326,"twenty":4.157001,"median":11.361058,"eighty":63.002528,"marketCap":766788583},{"date":"2021-10-29","current":5.3041,"twenty":4.157443,"median":11.328411,"eighty":63.002528,"marketCap":846730612},{"date":"2021-11-05","current":5.024557,"twenty":4.157886,"median":11.289235,"eighty":63.002528,"marketCap":816882508},{"date":"2021-11-12","current":5.246697,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":852997545},{"date":"2021-11-19","current":4.68111,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":761045454},{"date":"2021-11-26","current":4.938068,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":802821219},{"date":"2021-12-03","current":4.290784,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":697587159},{"date":"2021-12-10","current":4.260061,"twenty":4.157886,"median":11.25862,"eighty":63.002528,"marketCap":692592231},{"date":"2021-12-17","current":4.137866,"twenty":4.127251,"median":11.25862,"eighty":63.002528,"marketCap":672726038},{"date":"2021-12-23","current":4.295672,"twenty":4.122964,"median":11.256588,"eighty":63.002528,"marketCap":698381807},{"date":"2021-12-31","current":4.266346,"twenty":4.122312,"median":11.217412,"eighty":63.002528,"marketCap":693613921},{"date":"2022-01-07","current":3.931183,"twenty":4.118651,"median":11.143071,"eighty":63.002528,"marketCap":639123793},{"date":"2022-01-14","current":4.102255,"twenty":4.10827,"median":11.082075,"eighty":63.002528,"marketCap":666936462},{"date":"2022-01-21","current":4.009387,"twenty":4.103969,"median":11.009344,"eighty":63.002528,"marketCap":651838156},{"date":"2022-01-28","current":4.121108,"twenty":4.103969,"median":10.963416,"eighty":63.002528,"marketCap":670001532},{"date":"2022-02-04","current":4.399712,"twenty":4.103969,"median":10.904046,"eighty":63.002528,"marketCap":715296451},{"date":"2022-02-11","current":4.611915,"twenty":4.103969,"median":10.868987,"eighty":63.002528,"marketCap":855265789},{"date":"2022-02-18","current":4.338744,"twenty":4.103969,"median":10.853089,"eighty":63.002528,"marketCap":804607037},{"date":"2022-02-25","current":4.339359,"twenty":4.102115,"median":10.81041,"eighty":63.002528,"marketCap":804721133},{"date":"2022-03-04","current":4.662981,"twenty":4.102115,"median":10.757326,"eighty":63.002528,"marketCap":864735781},{"date":"2022-03-11","current":4.311673,"twenty":4.102115,"median":10.710486,"eighty":63.002528,"marketCap":799586800},{"date":"2022-03-18","current":4.58669,"twenty":4.102115,"median":10.685735,"eighty":63.002528,"marketCap":850587841},{"date":"2022-03-25","current":4.885086,"twenty":4.102115,"median":10.648034,"eighty":63.002528,"marketCap":905924542},{"date":"2022-04-01","current":4.958959,"twenty":4.102115,"median":10.604128,"eighty":63.002528,"marketCap":919623978},{"date":"2022-04-08","current":4.81181,"twenty":4.102115,"median":10.527345,"eighty":63.002528,"marketCap":892335775},{"date":"2022-04-14","current":5.216002,"twenty":4.102115,"median":10.434811,"eighty":63.002528,"marketCap":967291980},{"date":"2022-04-22","current":4.879486,"twenty":4.102115,"median":10.31736,"eighty":63.002528,"marketCap":904886045},{"date":"2022-04-29","current":4.892524,"twenty":4.102115,"median":10.198108,"eighty":63.002528,"marketCap":907303988},{"date":"2022-05-06","current":5.537876,"twenty":4.102115,"median":10.145312,"eighty":63.002528,"marketCap":809665183},{"date":"2022-05-13","current":5.006297,"twenty":4.102115,"median":10.130277,"eighty":63.002528,"marketCap":731945615},{"date":"2022-05-20","current":4.980308,"twenty":4.102115,"median":10.092515,"eighty":63.002528,"marketCap":728145992},{"date":"2022-05-27","current":6.118282,"twenty":4.102115,"median":10.064635,"eighty":63.002528,"marketCap":894523436},{"date":"2022-06-03","current":5.828473,"twenty":4.102115,"median":10.04027,"eighty":63.002528,"marketCap":852151880},{"date":"2022-06-10","current":5.317369,"twenty":4.102115,"median":10.022484,"eighty":63.002528,"marketCap":777425955},{"date":"2022-06-17","current":4.892106,"twenty":4.102115,"median":9.833192,"eighty":63.002528,"marketCap":715250301},{"date":"2022-06-24","current":5.276418,"twenty":4.101976,"median":9.776443,"eighty":63.002528,"marketCap":771438670},{"date":"2022-07-01","current":5.087412,"twenty":4.101976,"median":9.709134,"eighty":63.002528,"marketCap":743805046},{"date":"2022-07-08","current":4.474329,"twenty":4.101976,"median":9.64384,"eighty":63.002528,"marketCap":654169266},{"date":"2022-07-15","current":4.587866,"twenty":4.101976,"median":9.515579,"eighty":63.002528,"marketCap":670768986},{"date":"2022-07-22","current":4.519104,"twenty":4.101976,"median":8.614865,"eighty":63.002528,"marketCap":660715634},{"date":"2022-07-29","current":4.845324,"twenty":4.101976,"median":8.34738,"eighty":63.002528,"marketCap":708410606},{"date":"2022-08-05","current":5.253099,"twenty":4.101976,"median":8.029165,"eighty":63.002528,"marketCap":768029320},{"date":"2022-08-12","current":5.708048,"twenty":4.101976,"median":7.798574,"eighty":63.002528,"marketCap":834545102},{"date":"2022-08-19","current":5.588913,"twenty":4.101976,"median":7.724786,"eighty":63.002528,"marketCap":817127085},{"date":"2022-08-26","current":5.862362,"twenty":4.101976,"median":7.602572,"eighty":63.002528,"marketCap":857106694},{"date":"2022-09-02","current":5.100568,"twenty":4.101976,"median":7.272875,"eighty":63.002528,"marketCap":676008919},{"date":"2022-09-09","current":5.125268,"twenty":4.101976,"median":7.224404,"eighty":63.002528,"marketCap":679282570},{"date":"2022-09-16","current":4.481302,"twenty":4.101976,"median":7.063518,"eighty":63.002528,"marketCap":593933813},{"date":"2022-09-23","current":4.67361,"twenty":4.101976,"median":6.977955,"eighty":63.002528,"marketCap":619421524},{"date":"2022-09-30","current":5.008825,"twenty":4.101976,"median":6.913107,"eighty":63.002528,"marketCap":663849644},{"date":"2022-10-07","current":4.978832,"twenty":4.101976,"median":6.865084,"eighty":63.002528,"marketCap":659874496},{"date":"2022-10-14","current":4.664788,"twenty":4.101976,"median":6.746752,"eighty":63.002528,"marketCap":618252363},{"date":"2022-10-21","current":5.019411,"twenty":4.101976,"median":6.55378,"eighty":63.002528,"marketCap":665252637},{"date":"2022-10-28","current":5.314048,"twenty":4.101976,"median":6.440909,"eighty":63.002528,"marketCap":704302616},{"date":"2022-11-04","current":5.063518,"twenty":4.101976,"median":6.306544,"eighty":63.002528,"marketCap":671098442},{"date":"2022-11-11","current":5.131873,"twenty":4.101976,"median":6.18444,"eighty":63.002528,"marketCap":778181788},{"date":"2022-11-18","current":4.943178,"twenty":4.101976,"median":6.059357,"eighty":63.002528,"marketCap":749568714},{"date":"2022-11-25","current":5.303554,"twenty":4.101976,"median":5.976528,"eighty":63.002528,"marketCap":804214994},{"date":"2022-12-02","current":5.490702,"twenty":4.101976,"median":5.862362,"eighty":63.002528,"marketCap":832593534},{"date":"2022-12-09","current":5.416461,"twenty":4.101976,"median":5.708847,"eighty":63.002528,"marketCap":821335931},{"date":"2022-12-16","current":5.181366,"twenty":4.101976,"median":5.643283,"eighty":63.002528,"marketCap":785686856},{"date":"2022-12-23","current":5.322114,"twenty":4.101976,"median":5.558352,"eighty":63.002528,"marketCap":807029394},{"date":"2022-12-30","current":5.371608,"twenty":4.101976,"median":5.512675,"eighty":63.002528,"marketCap":814534463},{"date":"2023-01-06","current":5.671663,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":860033941},{"date":"2023-01-13","current":5.999558,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":909755019},{"date":"2023-01-20","current":5.671663,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":860033941},{"date":"2023-01-27","current":6.024305,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":913507554},{"date":"2023-02-03","current":5.847984,"twenty":4.101976,"median":5.474087,"eighty":63.002528,"marketCap":886770747},{"date":"2023-02-10","current":4.519564,"twenty":4.101976,"median":5.441208,"eighty":63.002528,"marketCap":692957645},{"date":"2023-02-17","current":4.973822,"twenty":4.101976,"median":5.419555,"eighty":63.002528,"marketCap":762606360},{"date":"2023-02-24","current":4.576346,"twenty":4.101976,"median":5.396354,"eighty":63.002528,"marketCap":701663735},{"date":"2023-03-03","current":4.531841,"twenty":4.101976,"median":5.366976,"eighty":63.002528,"marketCap":694840043},{"date":"2023-03-10","current":4.254068,"twenty":4.101976,"median":5.345848,"eighty":63.002528,"marketCap":652250796},{"date":"2023-03-17","current":4.575579,"twenty":4.101976,"median":5.33312,"eighty":63.002528,"marketCap":701546085},{"date":"2023-03-24","current":4.992238,"twenty":4.101976,"median":5.314048,"eighty":63.002528,"marketCap":765429956},{"date":"2023-03-31","current":5.317586,"twenty":4.102115,"median":5.302626,"eighty":63.002528,"marketCap":815313495},{"date":"2023-04-06","current":5.429616,"twenty":4.102115,"median":5.302626,"eighty":63.002528,"marketCap":832490373},{"date":"2023-04-14","current":5.515556,"twenty":4.101836,"median":5.294892,"eighty":63.002528,"marketCap":845667157},{"date":"2023-04-21","current":5.45417,"twenty":4.101697,"median":5.288087,"eighty":63.002528,"marketCap":836255169},{"date":"2023-04-28","current":5.445729,"twenty":4.101697,"median":5.288087,"eighty":63.002528,"marketCap":834961020},{"date":"2023-05-05","current":5.368229,"twenty":4.101697,"median":5.288087,"eighty":63.002528,"marketCap":823078385},{"date":"2023-05-12","current":5.790224,"twenty":4.101327,"median":5.283588,"eighty":62.340311,"marketCap":879315016},{"date":"2023-05-15","current":5.785576,"twenty":4.101327,"median":5.283588,"eighty":61.797661,"marketCap":878609117},{"date":"2023-05-26","current":5.324167,"twenty":4.099879,"median":5.26054,"eighty":56.361969,"marketCap":808538664},{"date":"2023-06-16","current":5.529414,"twenty":4.091746,"median":5.236419,"eighty":42.529005,"marketCap":839707876},{"date":"2023-06-23","current":5.77908,"twenty":4.090689,"median":5.234654,"eighty":42.04352,"marketCap":877622664},{"date":"2023-06-30","current":5.612126,"twenty":4.088642,"median":5.214742,"eighty":41.581668,"marketCap":852268603},{"date":"2023-07-05","current":5.768358,"twenty":4.088148,"median":5.213483,"eighty":41.474334,"marketCap":875994421},{"date":"2023-07-12","current":5.861792,"twenty":4.086386,"median":5.204104,"eighty":41.241363,"marketCap":890183391},{"date":"2023-07-21","current":6.220208,"twenty":4.085124,"median":5.193728,"eighty":40.771425,"marketCap":944613209},{"date":"2023-07-28","current":6.094609,"twenty":4.085018,"median":5.188233,"eighty":40.413592,"marketCap":925539512},{"date":"2023-08-04","current":5.952161,"twenty":4.085018,"median":5.188233,"eighty":39.898536,"marketCap":903907149},{"date":"2023-08-11","current":5.595277,"twenty":4.085018,"median":5.188233,"eighty":39.3698,"marketCap":849709937},{"date":"2023-08-18","current":5.359396,"twenty":4.085018,"median":5.188233,"eighty":38.396457,"marketCap":813888603},{"date":"2023-08-25","current":5.149554,"twenty":4.085018,"median":5.182052,"eighty":37.922427,"marketCap":782021573},{"date":"2023-09-01","current":5.243165,"twenty":4.085018,"median":5.180593,"eighty":35.852873,"marketCap":796237524},{"date":"2023-09-08","current":5.292327,"twenty":4.085018,"median":5.180593,"eighty":35.103527,"marketCap":827508283},{"date":"2023-09-15","current":5.049255,"twenty":4.085018,"median":5.174624,"eighty":34.180747,"marketCap":789501554},{"date":"2023-09-22","current":4.638686,"twenty":4.096627,"median":5.167447,"eighty":34.130184,"marketCap":725304946},{"date":"2023-09-29","current":4.44012,"twenty":4.105626,"median":5.167447,"eighty":34.130184,"marketCap":694257132},{"date":"2023-10-06","current":4.295174,"twenty":4.119432,"median":5.167447,"eighty":34.130184,"marketCap":671593332},{"date":"2023-10-13","current":4.483097,"twenty":4.122501,"median":5.167447,"eighty":34.130184,"marketCap":700977010},{"date":"2023-10-20","current":4.400411,"twenty":4.128652,"median":5.174624,"eighty":34.130184,"marketCap":688048192},{"date":"2023-10-27","current":4.229025,"twenty":4.137587,"median":5.177932,"eighty":34.180747,"marketCap":661250278},{"date":"2023-11-03","current":4.033584,"twenty":4.139542,"median":5.177932,"eighty":34.180747,"marketCap":630691253},{"date":"2023-11-10","current":4.34017,"twenty":4.14834,"median":5.177932,"eighty":34.180747,"marketCap":564491130},{"date":"2023-11-17","current":4.656045,"twenty":4.163613,"median":5.177932,"eighty":34.180747,"marketCap":605574572},{"date":"2023-11-24","current":4.964783,"twenty":4.169065,"median":5.177932,"eighty":34.180747,"marketCap":645729574},{"date":"2023-12-01","current":5.11469,"twenty":4.182834,"median":5.177932,"eighty":34.180747,"marketCap":665226801},{"date":"2023-12-08","current":5.248536,"twenty":4.18616,"median":5.198374,"eighty":34.155466,"marketCap":682635039},{"date":"2023-12-15","current":5.396658,"twenty":4.213623,"median":5.209072,"eighty":34.155466,"marketCap":701900156},{"date":"2023-12-22","current":5.50195,"twenty":4.2424,"median":5.235348,"eighty":34.155466,"marketCap":715594636},{"date":"2023-12-29","current":5.634011,"twenty":4.248048,"median":5.243165,"eighty":34.180747,"marketCap":732770764},{"date":"2024-01-05","current":5.223551,"twenty":4.255101,"median":5.244965,"eighty":34.206029,"marketCap":679385501},{"date":"2024-01-12","current":4.923737,"twenty":4.268234,"median":5.244965,"eighty":34.206029,"marketCap":640391048},{"date":"2024-01-19","current":5.039736,"twenty":4.278671,"median":5.246697,"eighty":34.23131,"marketCap":655478188},{"date":"2024-01-26","current":4.861275,"twenty":4.290563,"median":5.244965,"eighty":34.206029,"marketCap":632267204},{"date":"2024-02-02","current":4.968352,"twenty":4.297796,"median":5.244965,"eighty":34.206029,"marketCap":646193794},{"date":"2024-02-09","current":5.455414,"twenty":4.313033,"median":5.25032,"eighty":34.206029,"marketCap":601988583},{"date":"2024-02-16","current":5.498908,"twenty":4.319593,"median":5.274969,"eighty":34.206029,"marketCap":606788037},{"date":"2024-02-23","current":5.072251,"twenty":4.328296,"median":5.279895,"eighty":34.206029,"marketCap":559707684},{"date":"2024-03-01","current":5.320789,"twenty":4.334446,"median":5.283588,"eighty":34.180747,"marketCap":587133132},{"date":"2024-03-08","current":5.828221,"twenty":4.342548,"median":5.303554,"eighty":34.180747,"marketCap":643126755},{"date":"2024-03-15","current":5.749518,"twenty":4.354343,"median":5.317369,"eighty":34.180747,"marketCap":634442030},{"date":"2024-03-22","current":5.954562,"twenty":4.371721,"median":5.31992,"eighty":34.180747,"marketCap":657068025},{"date":"2024-03-28","current":6.223811,"twenty":4.382226,"median":5.323661,"eighty":34.180747,"marketCap":686778927},{"date":"2024-04-05","current":6.362579,"twenty":4.399992,"median":5.336018,"eighty":34.206029,"marketCap":702091468},{"date":"2024-04-12","current":8.294963,"twenty":4.412431,"median":5.343177,"eighty":34.206029,"marketCap":915324327},{"date":"2024-04-19","current":7.638408,"twenty":4.418041,"median":5.349242,"eighty":34.206029,"marketCap":842875435},{"date":"2024-04-26","current":7.982219,"twenty":4.436125,"median":5.362328,"eighty":34.180747,"marketCap":880813971},{"date":"2024-05-03","current":8.566284,"twenty":4.44844,"median":5.368229,"eighty":34.180747,"marketCap":945263774},{"date":"2024-05-10","current":11.7691,"twenty":4.460058,"median":5.382924,"eighty":34.130184,"marketCap":934937272},{"date":"2024-05-17","current":10.689434,"twenty":4.460058,"median":5.382924,"eighty":32.417354,"marketCap":849168651},{"date":"2024-05-24","current":11.061216,"twenty":4.460058,"median":5.382924,"eighty":14.826518,"marketCap":878702961},{"date":"2024-05-31","current":10.951699,"twenty":4.460058,"median":5.382924,"eighty":14.527711,"marketCap":870002932},{"date":"2024-06-07","current":10.409878,"twenty":4.460058,"median":5.382924,"eighty":14.347478,"marketCap":826960681},{"date":"2024-06-14","current":9.643259,"twenty":4.458697,"median":5.380868,"eighty":14.245505,"marketCap":766060476},{"date":"2024-06-21","current":9.819062,"twenty":4.457335,"median":5.378812,"eighty":14.058157,"marketCap":780026312},{"date":"2024-06-28","current":9.326236,"twenty":4.454212,"median":5.374719,"eighty":13.970412,"marketCap":740876181},{"date":"2024-07-05","current":9.54527,"twenty":4.454212,"median":5.374719,"eighty":13.732078,"marketCap":758276239},{"date":"2024-07-12","current":10.291715,"twenty":4.454212,"median":5.374719,"eighty":13.183079,"marketCap":817573807},{"date":"2024-07-15","current":10.343591,"twenty":4.454212,"median":5.374719,"eighty":12.992175,"marketCap":821694874},{"date":"2024-08-02","current":10.533805,"twenty":4.449289,"median":5.362328,"eighty":11.560984,"marketCap":836805451},{"date":"2024-08-09","current":10.02945,"twenty":4.449289,"median":5.362328,"eighty":11.365337,"marketCap":796739527},{"date":"2024-08-16","current":9.925697,"twenty":4.449289,"median":5.362328,"eighty":11.25862,"marketCap":788497394},{"date":"2024-08-23","current":10.435816,"twenty":4.449289,"median":5.362328,"eighty":11.061216,"marketCap":829021214},{"date":"2024-08-30","current":12.373058,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":819665592},{"date":"2024-09-06","current":15.082588,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":999161110},{"date":"2024-09-13","current":15.900298,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":1053331112},{"date":"2024-09-20","current":14.543019,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":996865771},{"date":"2024-09-27","current":14.978338,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":1026705179},{"date":"2024-10-04","current":14.934806,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":1023721238},{"date":"2024-10-11","current":13.97305,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":957796703},{"date":"2024-10-18","current":14.405694,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":987452721},{"date":"2024-10-25","current":13.364645,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":916092928},{"date":"2024-10-31","current":13.215923,"twenty":4.449289,"median":5.362328,"eighty":10.951699,"marketCap":905898672},{"date":"2024-11-08","current":12.476099,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":732384423},{"date":"2024-11-15","current":11.670425,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":685088943},{"date":"2024-11-22","current":11.812602,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":693435204},{"date":"2024-11-29","current":11.966628,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":702476987},{"date":"2024-12-06","current":11.89159,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":698072016},{"date":"2024-12-13","current":11.133309,"twenty":4.448864,"median":5.36227,"eighty":10.937865,"marketCap":653558623},{"date":"2024-12-20","current":10.288141,"twenty":4.448864,"median":5.36227,"eighty":10.752379,"marketCap":603944736},{"date":"2024-12-27","current":10.410572,"twenty":4.448864,"median":5.36227,"eighty":10.698656,"marketCap":611131795},{"date":"2025-01-03","current":10.971384,"twenty":4.448864,"median":5.36227,"eighty":10.68944,"marketCap":644053159},{"date":"2025-01-10","current":10.99508,"twenty":4.44844,"median":5.362212,"eighty":10.685621,"marketCap":645444202},{"date":"2025-01-17","current":10.920042,"twenty":4.44844,"median":5.362212,"eighty":10.685621,"marketCap":641039231},{"date":"2025-01-24","current":10.841054,"twenty":4.44844,"median":5.362212,"eighty":10.679975,"marketCap":636402419},{"date":"2025-01-31","current":11.149106,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":654485985},{"date":"2025-02-07","current":12.650606,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":651442935},{"date":"2025-02-14","current":12.963518,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":667556365},{"date":"2025-02-21","current":12.27064,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":631876628},{"date":"2025-02-28","current":12.230409,"twenty":4.44844,"median":5.362212,"eighty":10.669162,"marketCap":629804901},{"date":"2025-03-07","current":12.163356,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":626352023},{"date":"2025-03-14","current":12.203588,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":628423750},{"date":"2025-03-21","current":13.133385,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":676303655},{"date":"2025-03-28","current":12.699778,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":653975045},{"date":"2025-04-04","current":11.128741,"twenty":4.448015,"median":5.360804,"eighty":10.644375,"marketCap":573074535},{"date":"2025-04-11","current":10.60371,"twenty":4.44844,"median":5.362212,"eighty":10.599809,"marketCap":546038059},{"date":"2025-04-17","current":11.430814,"twenty":4.44844,"median":5.362212,"eighty":10.599809,"marketCap":588629768},{"date":"2025-04-25","current":12.01578,"twenty":4.448015,"median":5.360804,"eighty":10.58107,"marketCap":618752600},{"date":"2025-04-28","current":11.967832,"twenty":4.448015,"median":5.360804,"eighty":10.58107,"marketCap":616283516}],"updateTime":1745920039382}}}