US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amprius Technologies Operating Inc

2.50

-0.0450-1.77%

Volume:89.46K

Turnover:225.59K

Market Cap:294.23M

PE:-5.60

High:2.56

Open:2.53

Low:2.49

Close:2.54

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Amprius Technologies Operating Inc

Exchange:

NYSE

Establishment Date:

2008

Employees:

99

Office Location:

1180 Page Avenue,Fremont,California,United States

Website:

http://amprius.com

Zip Code:

94538

Phone:

Fax:

- -

Introduction:

Amprius Technologies, Inc. produces and sells ultra-high energy density lithium-ion batteries for mobility applications. The company offers silicon nanowire anode batteries. Its batteries are primarily used for existing and emerging aviation applications, including unmanned aerial systems, such as drones and high-altitude pseudo satellites. The company was incorporated in 2008 and is headquartered in Fremont, California.

Directors

Name

Position

Dieter Zetsche

Vice Chairman and President

Justin Mirro

Chief Executive Officer and Chairman

Anders Pettersson

Director

Donald Runkle

Director

Matthew Simoncini

Director

Mitchell Quain

Director

Nicole Nason

Director

Thomas LaSorda

Director

Shareholders

Name

Position

Justin Mirro

Chief Executive Officer and Chairman

Robert Remenar

Chief Operating Officer

Daniel Huber

Chief Financial Officer

Dieter Zetsche

Vice Chairman and President

Simon Boag

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMPX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPX\",,,,,undefined,":{"symbol":"AMPX","market":"US","secType":"STK","nameCN":"Amprius Technologies Operating Inc","latestPrice":2.495,"timestamp":1745933518926,"preClose":2.54,"halted":0,"volume":89459,"delay":0,"floatShares":88504989,"shares":117926808,"eps":-0.445636,"marketStatus":"Trading","change":-0.045,"latestTime":"04-29 09:32:27 EDT","open":2.53,"high":2.5588,"low":2.485,"amount":225592.54441570002,"amplitude":0.029055,"askPrice":2.5,"askSize":500,"bidPrice":2.47,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.445636,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":2.54,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.54,"latestTime":"09:29 EDT","volume":3480,"amount":8740.649879999999,"timestamp":1745933367067},"postHourTrading":{"tag":"盘后","latestPrice":2.451,"preClose":2.54,"latestTime":"19:52 EDT","volume":20320,"amount":51414.0446,"timestamp":1745884353065},"volumeRatio":6.252651,"impliedVol":0.9834,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPX\",,,,,undefined,":{"symbol":"AMPX","floatShares":88504989,"roa":"-24.25%","roe":"-69.11%","lyrEps":-0.445636,"volumeRatio":6.252651,"shares":117926808,"dividePrice":0,"high":2.5588,"amplitude":0.029055,"preClose":2.54,"low":2.485,"week52Low":0.6132,"pbRate":"4.24","psRate":"12.17","week52High":4.205,"institutionHeld":0,"latestPrice":2.495,"committee":0.090909,"eps":-0.445636,"divideRate":0,"volume":89459,"delay":0,"ttmEps":-0.445636,"open":2.53,"prevYearClose":2.8,"prevWeekClose":2.56,"prevMonthClose":2.68,"prevQuarterClose":2.68,"fiveDayClose":2.17,"twentyDayClose":2.68,"sixtyDayClose":3.33,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":54509692,"yearFounded":2008,"employeeNum":99,"address":"1180 Page Avenue,Fremont,California,United States","zipCode":"94538","officePhone":"800 425 8803"},"stockCompanyDetail":{"websiteUrl":"http://amprius.com","stockEarnings":[{"period":"1week","weight":0.2271},{"period":"1month","weight":-0.0961},{"period":"3month","weight":-0.2209},{"period":"6month","weight":0.6821},{"period":"1year","weight":0.4598},{"period":"ytd","weight":-0.0929}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Amprius Technologies, Inc. produces and sells ultra-high energy density lithium-ion batteries for mobility applications. The company offers silicon nanowire anode batteries. Its batteries are primarily used for existing and emerging aviation applications, including unmanned aerial systems, such as drones and high-altitude pseudo satellites. The company was incorporated in 2008 and is headquartered in Fremont, California.","exchange":"NYSE","name":"Amprius Technologies Operating Inc","nameEN":"Amprius Technologies Operating Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AMPX\",market:\"US\",,,undefined,":{"directors":[{"name":"Dieter Zetsche","position":"Vice Chairman and President"},{"name":"Justin Mirro","position":"Chief Executive Officer and Chairman"},{"name":"Anders Pettersson","position":"Director"},{"name":"Donald Runkle","position":"Director"},{"name":"Matthew Simoncini","position":"Director"},{"name":"Mitchell Quain","position":"Director"},{"name":"Nicole Nason","position":"Director"},{"name":"Thomas LaSorda","position":"Director"}],"executives":[{"name":"Justin Mirro","position":"Chief Executive Officer and Chairman"},{"name":"Robert Remenar","position":"Chief Operating Officer"},{"name":"Daniel Huber","position":"Chief Financial Officer"},{"name":"Dieter Zetsche","position":"Vice Chairman and President"},{"name":"Simon Boag","position":"Chief Technology Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMPX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AMPX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"AMPX","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-03-04","symbol":"AMPX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"AMPX","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-08-08","symbol":"AMPX","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMPX","date":"2025-04-25","current":-6.573342,"percent":0.677266,"low":-78.496993,"twenty":-35.716461,"median":-10.496006,"eighty":-4.582036,"high":-1.947754,"avg":-19.369032,"sd":18.099003,"marketCap":293637751},"quantilePoints":[{"date":"2022-09-16","current":-50.349694,"twenty":-58.599279,"median":-55.505685,"eighty":-52.41209,"marketCap":698602002},{"date":"2022-09-23","current":-78.496993,"twenty":-69.34912,"median":-60.661675,"eighty":-51.744926,"marketCap":1089145773},{"date":"2022-09-30","current":-56.012473,"twenty":-71.799877,"median":-63.209794,"eighty":-56.27515,"marketCap":777173062},{"date":"2022-10-07","current":-42.445652,"twenty":-69.34912,"median":-57.325856,"eighty":-51.003507,"marketCap":588933425},{"date":"2022-10-14","current":-40.381057,"twenty":-66.534391,"median":-55.058509,"eighty":-43.332214,"marketCap":560287164},{"date":"2022-10-21","current":-67.463691,"twenty":-66.830868,"median":-56.012473,"eighty":-42.603533,"marketCap":936058706},{"date":"2022-10-28","current":-69.163946,"twenty":-68.933197,"median":-57.354731,"eighty":-43.332214,"marketCap":959649745},{"date":"2022-11-04","current":-59.508926,"twenty":-69.74689,"median":-59.508926,"eighty":-44.07304,"marketCap":825686348},{"date":"2022-11-11","current":-61.539296,"twenty":-68.933197,"median":-60.722896,"eighty":-46.174069,"marketCap":921735576},{"date":"2022-11-18","current":-57.861034,"twenty":-67.900899,"median":-59.508926,"eighty":-49.224383,"marketCap":866642572},{"date":"2022-11-25","current":-60.906352,"twenty":-67.463691,"median":-59.508926,"eighty":-50.349694,"marketCap":912255339},{"date":"2022-12-02","current":-58.143008,"twenty":-66.856457,"median":-59.082971,"eighty":-53.618757,"marketCap":870865976},{"date":"2022-12-09","current":-41.675735,"twenty":-66.72851,"median":-58.357115,"eighty":-43.720844,"marketCap":624219162},{"date":"2022-12-16","current":-47.146028,"twenty":-66.613563,"median":-58.002021,"eighty":-42.445652,"marketCap":706153207},{"date":"2022-12-23","current":-44.382684,"twenty":-65.945606,"median":-57.861034,"eighty":-42.445652,"marketCap":664763844},{"date":"2022-12-30","current":-44.721053,"twenty":-65.795452,"median":-57.522666,"eighty":-42.427016,"marketCap":669831929},{"date":"2023-01-06","current":-36.487416,"twenty":-65.214716,"median":-57.325856,"eighty":-41.777246,"marketCap":546508522},{"date":"2023-01-13","current":-34.682784,"twenty":-64.123904,"median":-56.231819,"eighty":-40.671908,"marketCap":519478735},{"date":"2023-01-20","current":-35.69789,"twenty":-62.798589,"median":-53.86165,"eighty":-40.176595,"marketCap":534682990},{"date":"2023-01-27","current":-35.303126,"twenty":-61.466582,"median":-50.349694,"eighty":-38.258167,"marketCap":528770224},{"date":"2023-02-03","current":-34.175231,"twenty":-61.273889,"median":-49.03145,"eighty":-36.588927,"marketCap":511876607},{"date":"2023-02-10","current":-34.513599,"twenty":-61.051616,"median":-45.481822,"eighty":-36.23928,"marketCap":516944692},{"date":"2023-02-17","current":-35.021152,"twenty":-60.857458,"median":-44.86204,"eighty":-35.735032,"marketCap":524546820},{"date":"2023-02-24","current":-35.69789,"twenty":-60.759629,"median":-44.051764,"eighty":-35.562542,"marketCap":534682990},{"date":"2023-03-03","current":-35.528705,"twenty":-60.597821,"median":-42.860025,"eighty":-35.472311,"marketCap":532148948},{"date":"2023-03-10","current":-35.69789,"twenty":-60.175708,"median":-42.277615,"eighty":-35.472311,"marketCap":534682990},{"date":"2023-03-17","current":-25.65962,"twenty":-59.495158,"median":-41.675735,"eighty":-35.25801,"marketCap":384329795},{"date":"2023-03-24","current":-36.612962,"twenty":-59.372414,"median":-40.858011,"eighty":-35.201616,"marketCap":634575855},{"date":"2023-03-31","current":-42.519853,"twenty":-59.09422,"median":-40.717024,"eighty":-35.201616,"marketCap":736954092},{"date":"2023-04-06","current":-39.453688,"twenty":-59.064224,"median":-40.998998,"eighty":-35.246731,"marketCap":683811321},{"date":"2023-04-14","current":-41.943958,"twenty":-58.650561,"median":-41.084631,"eighty":-35.246731,"marketCap":726972679},{"date":"2023-04-21","current":-45.410804,"twenty":-58.357115,"median":-41.250604,"eighty":-35.303126,"marketCap":787060060},{"date":"2023-04-28","current":-45.103762,"twenty":-58.255798,"median":-41.760328,"eighty":-35.303126,"marketCap":781738398},{"date":"2023-05-05","current":-41.426825,"twenty":-58.143008,"median":-41.943958,"eighty":-35.415916,"marketCap":718009724},{"date":"2023-05-12","current":-42.897599,"twenty":-57.861034,"median":-42.171016,"eighty":-35.472311,"marketCap":743501193},{"date":"2023-05-19","current":-30.733475,"twenty":-57.861034,"median":-41.943958,"eighty":-35.246731,"marketCap":723957733},{"date":"2023-05-26","current":-28.352713,"twenty":-57.861034,"median":-41.609621,"eighty":-35.077547,"marketCap":667876500},{"date":"2023-06-02","current":-27.595197,"twenty":-57.725687,"median":-41.338715,"eighty":-34.964758,"marketCap":650032472},{"date":"2023-06-09","current":-33.114237,"twenty":-57.59034,"median":-41.113868,"eighty":-34.61511,"marketCap":780038966},{"date":"2023-06-16","current":-31.707423,"twenty":-57.439231,"median":-40.998998,"eighty":-34.491041,"marketCap":746900056},{"date":"2023-06-23","current":-30.300609,"twenty":-57.360507,"median":-40.604235,"eighty":-34.212557,"marketCap":713761146},{"date":"2023-06-30","current":-26.152311,"twenty":-57.264538,"median":-40.381057,"eighty":-33.872698,"marketCap":616043846},{"date":"2023-07-07","current":-24.853714,"twenty":-57.019267,"median":-39.871103,"eighty":-33.611283,"marketCap":585454082},{"date":"2023-07-14","current":-29.543094,"twenty":-56.451165,"median":-39.493211,"eighty":-32.821756,"marketCap":695917117},{"date":"2023-07-21","current":-27.559125,"twenty":-56.012473,"median":-37.709228,"eighty":-31.563134,"marketCap":649182756},{"date":"2023-07-28","current":-25.899806,"twenty":-54.104544,"median":-37.127251,"eighty":-30.98598,"marketCap":610095836},{"date":"2023-08-04","current":-26.2966,"twenty":-53.618757,"median":-36.656601,"eighty":-30.300609,"marketCap":619442708},{"date":"2023-08-11","current":-24.203485,"twenty":-50.473319,"median":-36.578387,"eighty":-29.543094,"marketCap":570137302},{"date":"2023-08-18","current":-16.836275,"twenty":-50.349694,"median":-36.432875,"eighty":-29.002011,"marketCap":485726544},{"date":"2023-08-25","current":-13.905627,"twenty":-49.627398,"median":-36.374627,"eighty":-28.677362,"marketCap":401177341},{"date":"2023-09-01","current":-14.713051,"twenty":-49.119845,"median":-36.149048,"eighty":-28.280568,"marketCap":424471509},{"date":"2023-09-08","current":-11.034788,"twenty":-48.978413,"median":-36.036258,"eighty":-27.595197,"marketCap":318353631},{"date":"2023-09-15","current":-10.945074,"twenty":-47.505433,"median":-35.800713,"eighty":-27.429266,"marketCap":315765391},{"date":"2023-09-22","current":-11.842211,"twenty":-46.53911,"median":-35.69789,"eighty":-27.025257,"marketCap":341647800},{"date":"2023-09-29","current":-13.756104,"twenty":-46.066458,"median":-35.69789,"eighty":-26.505819,"marketCap":396863606},{"date":"2023-10-06","current":-13.542844,"twenty":-45.916519,"median":-35.528705,"eighty":-26.10181,"marketCap":390711060},{"date":"2023-10-13","current":-11.205805,"twenty":-45.820966,"median":-35.444114,"eighty":-25.642727,"marketCap":323287470},{"date":"2023-10-20","current":-10.097209,"twenty":-45.545745,"median":-35.303126,"eighty":-25.21324,"marketCap":291304485},{"date":"2023-10-27","current":-8.089752,"twenty":-45.467618,"median":-35.246731,"eighty":-25.184383,"marketCap":233389350},{"date":"2023-11-03","current":-10.336906,"twenty":-45.369006,"median":-35.190337,"eighty":-24.225314,"marketCap":298219725},{"date":"2023-11-10","current":-7.228936,"twenty":-45.184614,"median":-35.021152,"eighty":-17.601832,"marketCap":239263326},{"date":"2023-11-17","current":-9.614662,"twenty":-45.113405,"median":-34.964758,"eighty":-15.047783,"marketCap":318226089},{"date":"2023-11-24","current":-12.045035,"twenty":-45.103762,"median":-34.682784,"eighty":-14.713051,"marketCap":398666573},{"date":"2023-12-01","current":-10.976739,"twenty":-45.003027,"median":-34.513599,"eighty":-14.174768,"marketCap":363308118},{"date":"2023-12-08","current":-10.309054,"twenty":-44.971345,"median":-34.278283,"eighty":-13.905627,"marketCap":341209084},{"date":"2023-12-15","current":-9.454418,"twenty":-44.956684,"median":-34.118836,"eighty":-13.546772,"marketCap":312922321},{"date":"2023-12-22","current":-9.988566,"twenty":-44.721053,"median":-33.809211,"eighty":-13.397249,"marketCap":330601548},{"date":"2023-12-29","current":-15.036263,"twenty":-44.518032,"median":-33.611283,"eighty":-13.359609,"marketCap":497670245},{"date":"2024-01-05","current":-12.739427,"twenty":-44.373461,"median":-33.525084,"eighty":-13.184223,"marketCap":421649568},{"date":"2024-01-12","current":-12.09845,"twenty":-44.293905,"median":-33.047335,"eighty":-12.763335,"marketCap":400434496},{"date":"2024-01-19","current":-12.151865,"twenty":-44.123245,"median":-32.573155,"eighty":-12.525768,"marketCap":402202418},{"date":"2024-01-26","current":-11.110276,"twenty":-43.878116,"median":-31.635278,"eighty":-12.151865,"marketCap":367727925},{"date":"2024-02-02","current":-11.056862,"twenty":-43.82909,"median":-31.274557,"eighty":-12.045035,"marketCap":365960003},{"date":"2024-02-09","current":-11.48418,"twenty":-43.720844,"median":-30.859727,"eighty":-11.902021,"marketCap":380103384},{"date":"2024-02-16","current":-10.549421,"twenty":-43.632987,"median":-30.517042,"eighty":-11.831376,"marketCap":349164737},{"date":"2024-02-23","current":-9.401003,"twenty":-43.609908,"median":-30.120248,"eighty":-11.687156,"marketCap":311154398},{"date":"2024-03-01","current":-8.679903,"twenty":-43.308872,"median":-29.74149,"eighty":-11.318594,"marketCap":287287442},{"date":"2024-03-08","current":-7.264411,"twenty":-43.004311,"median":-29.212491,"eighty":-11.153008,"marketCap":240437489},{"date":"2024-03-15","current":-7.424656,"twenty":-42.907404,"median":-28.911831,"eighty":-11.033861,"marketCap":245741258},{"date":"2024-03-22","current":-7.947719,"twenty":-42.86754,"median":-28.704938,"eighty":-10.940724,"marketCap":263053610},{"date":"2024-03-28","current":-6.379579,"twenty":-42.837736,"median":-28.64129,"eighty":-10.848544,"marketCap":234615382},{"date":"2024-04-05","current":-5.354995,"twenty":-42.764282,"median":-28.31664,"eighty":-10.715007,"marketCap":196935306},{"date":"2024-04-12","current":-4.856856,"twenty":-42.601999,"median":-27.859016,"eighty":-10.624202,"marketCap":178615743},{"date":"2024-04-19","current":-4.383624,"twenty":-42.519853,"median":-27.577161,"eighty":-10.496006,"marketCap":161212157},{"date":"2024-04-26","current":-4.132351,"twenty":-42.475332,"median":-27.450909,"eighty":-10.415884,"marketCap":151971348},{"date":"2024-05-03","current":-5.544024,"twenty":-42.389744,"median":-27.144295,"eighty":-10.325765,"marketCap":203887026},{"date":"2024-05-10","current":-5.698025,"twenty":-42.262644,"median":-26.909827,"eighty":-10.138127,"marketCap":209550555},{"date":"2024-05-17","current":-3.26982,"twenty":-42.164667,"median":-26.585177,"eighty":-10.017797,"marketCap":122814451},{"date":"2024-05-24","current":-3.521345,"twenty":-42.045427,"median":-26.2966,"eighty":-9.833663,"marketCap":132261717},{"date":"2024-05-31","current":-3.923784,"twenty":-41.967301,"median":-26.152311,"eighty":-9.643934,"marketCap":147377341},{"date":"2024-06-07","current":-3.395583,"twenty":-41.904343,"median":-25.79159,"eighty":-9.507833,"marketCap":127538084},{"date":"2024-06-14","current":-3.579217,"twenty":-41.811083,"median":-25.617389,"eighty":-9.241483,"marketCap":134435398},{"date":"2024-06-21","current":-3.52195,"twenty":-41.675735,"median":-25.268543,"eighty":-8.928689,"marketCap":132284432},{"date":"2024-06-28","current":-3.506906,"twenty":-41.622844,"median":-25.214435,"eighty":-8.756749,"marketCap":131719404},{"date":"2024-07-05","current":-3.593142,"twenty":-41.520171,"median":-25.193413,"eighty":-8.637172,"marketCap":134958406},{"date":"2024-07-12","current":-3.938083,"twenty":-41.391581,"median":-24.853714,"eighty":-8.341434,"marketCap":147914413},{"date":"2024-07-15","current":-3.966829,"twenty":-41.356337,"median":-24.583173,"eighty":-8.283331,"marketCap":148994080},{"date":"2024-08-02","current":-3.449416,"twenty":-41.321092,"median":-24.312632,"eighty":-8.187452,"marketCap":129560070},{"date":"2024-08-09","current":-3.215431,"twenty":-41.168562,"median":-17.927793,"eighty":-7.803901,"marketCap":130639737},{"date":"2024-08-16","current":-3.03397,"twenty":-41.113868,"median":-17.553985,"eighty":-7.574217,"marketCap":123267150},{"date":"2024-08-23","current":-2.924637,"twenty":-41.078783,"median":-15.819021,"eighty":-7.264411,"marketCap":118825091},{"date":"2024-08-30","current":-3.03397,"twenty":-41.021556,"median":-15.036263,"eighty":-6.930324,"marketCap":123267150},{"date":"2024-09-06","current":-2.242678,"twenty":-40.886208,"median":-14.832669,"eighty":-6.408108,"marketCap":91117745},{"date":"2024-09-13","current":-2.34955,"twenty":-40.671908,"median":-14.488767,"eighty":-5.948857,"marketCap":95459858},{"date":"2024-09-20","current":-2.391369,"twenty":-40.604235,"median":-14.174768,"eighty":-5.574824,"marketCap":97158945},{"date":"2024-09-27","current":-2.544981,"twenty":-40.514964,"median":-14.083579,"eighty":-5.278429,"marketCap":103400039},{"date":"2024-10-04","current":-2.897304,"twenty":-40.244749,"median":-13.875722,"eighty":-4.995466,"marketCap":117714576},{"date":"2024-10-11","current":-3.143302,"twenty":-39.972613,"median":-13.636486,"eighty":-4.729379,"marketCap":127709210},{"date":"2024-10-18","current":-3.553298,"twenty":-39.782263,"median":-13.452958,"eighty":-4.40355,"marketCap":144366933},{"date":"2024-10-25","current":-3.777259,"twenty":-39.602495,"median":-13.397249,"eighty":-4.328829,"marketCap":153466244},{"date":"2024-10-31","current":-3.933559,"twenty":-39.516925,"median":-13.328423,"eighty":-4.209278,"marketCap":159816571},{"date":"2024-11-08","current":-3.200745,"twenty":-39.379266,"median":-13.1833,"eighty":-3.995393,"marketCap":137590425},{"date":"2024-11-15","current":-5.490509,"twenty":-38.807106,"median":-12.916237,"eighty":-4.114189,"marketCap":236020499},{"date":"2024-11-22","current":-4.874981,"twenty":-37.636427,"median":-12.739427,"eighty":-4.147736,"marketCap":209560802},{"date":"2024-11-29","current":-5.268919,"twenty":-37.345221,"median":-12.418939,"eighty":-4.209275,"marketCap":226495008},{"date":"2024-12-06","current":-5.145813,"twenty":-37.334679,"median":-12.18819,"eighty":-4.209275,"marketCap":221203069},{"date":"2024-12-13","current":-4.357937,"twenty":-36.919823,"median":-12.151865,"eighty":-4.209291,"marketCap":187334656},{"date":"2024-12-20","current":-4.18559,"twenty":-36.656601,"median":-12.063242,"eighty":-4.209275,"marketCap":179925941},{"date":"2024-12-27","current":-5.835204,"twenty":-36.656601,"median":-11.99162,"eighty":-4.209288,"marketCap":250837929},{"date":"2025-01-03","current":-7.041639,"twenty":-36.630418,"median":-11.893406,"eighty":-4.209291,"marketCap":302698936},{"date":"2025-01-10","current":-7.460198,"twenty":-36.612962,"median":-11.863501,"eighty":-4.209659,"marketCap":320691530},{"date":"2025-01-17","current":-9.080149,"twenty":-36.585302,"median":-11.812307,"eighty":-4.220059,"marketCap":390328348},{"date":"2025-01-24","current":-8.668584,"twenty":-36.532532,"median":-11.724546,"eighty":-4.239756,"marketCap":372636412},{"date":"2025-01-31","current":-8.591415,"twenty":-36.476508,"median":-11.497533,"eighty":-4.269343,"marketCap":369319174},{"date":"2025-02-07","current":-8.771475,"twenty":-36.421225,"median":-11.297228,"eighty":-4.313786,"marketCap":377059396},{"date":"2025-02-14","current":-8.797198,"twenty":-36.374627,"median":-11.177045,"eighty":-4.33824,"marketCap":378165142},{"date":"2025-02-21","current":-8.53997,"twenty":-36.374627,"median":-11.083569,"eighty":-4.357937,"marketCap":367107681},{"date":"2025-02-28","current":-6.533591,"twenty":-36.374627,"median":-11.034788,"eighty":-4.358717,"marketCap":280859491},{"date":"2025-03-07","current":-5.118837,"twenty":-36.222424,"median":-10.990093,"eighty":-4.373289,"marketCap":220043459},{"date":"2025-03-14","current":-4.604381,"twenty":-36.149048,"median":-10.923325,"eighty":-4.383624,"marketCap":197928539},{"date":"2025-03-21","current":-6.046837,"twenty":-36.092653,"median":-10.843203,"eighty":-4.383624,"marketCap":270118265},{"date":"2025-03-28","current":-7.787694,"twenty":-36.036258,"median":-10.76308,"eighty":-4.433438,"marketCap":347884083},{"date":"2025-04-04","current":-6.705337,"twenty":-36.036258,"median":-10.682958,"eighty":-4.466019,"marketCap":299534092},{"date":"2025-04-11","current":-6.177357,"twenty":-35.810679,"median":-10.656251,"eighty":-4.481043,"marketCap":275948730},{"date":"2025-04-17","current":-5.939767,"twenty":-35.794733,"median":-10.549421,"eighty":-4.559136,"marketCap":265335318},{"date":"2025-04-25","current":-6.573342,"twenty":-35.716461,"median":-10.496006,"eighty":-4.582036,"marketCap":293637751}],"updateTime":1745913529171}}}