US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amphastar Pharmaceuticals

23.93

+0.43001.83%

Post-market: 24.120.1900+0.79%19:31 EDT

Volume:524.82K

Turnover:12.45M

Market Cap:1.14B

PE:7.82

High:24.01

Open:23.71

Low:23.17

Close:23.50

Loading ...

Overview Company News Filings

BofA Adjusts Price Target on Amphastar Pharmaceuticals to $31 From $36

MT Newswires Live

Amphastar Pharmaceuticals Inc : Bofa Global Research Cuts Price Objective to $31 From $36

THOMSON REUTERS

Is Amphastar Pharmaceuticals, Inc. (AMPH) the Best Pharma Stock to Buy for Long Term Growth?

2 Reasons to Like AMPH and 1 to Stay Skeptical

International Medication Systems, Ltd. Receives FDA's Drug Shortage Assistance Award

ACCESS Newswire

Amphastar Pharmaceuticals Is Maintained at Neutral by Piper Sandler

On Nasdaq, I Prefer the Less-Famous Stocks

Q4 Earnings Highs And Lows: Amphastar Pharmaceuticals (NASDAQ:AMPH) Vs The Rest Of The Generic Pharmaceuticals Stocks

Amphastar Pharmaceuticals to Present at the Barclays 27th Annual Global Healthcare Conference

ACCESS Newswire

Generic Pharmaceuticals Stocks Q4 In Review: Amneal (NASDAQ:AMRX) Vs Peers

Amphastar Pharmaceuticals Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Is Amphastar Pharmaceuticals, Inc. (AMPH) the Best Small Cap Pharma Stocks to Buy Now?

Amphastar price target lowered to $36 from $44 at BofA

Specialty Pharma Amphastar Stock Falls On Lower Than Expected Q4 Earnings, Analyst Sees Competitive Headwinds

Amphastar Pharmaceuticals Inc (AMPH) Q4 2024 Earnings Call Highlights: Revenue Growth and ...

Amphastar (AMPH) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Amphastar Pharmaceuticals (AMPH) Q4 Earnings and Revenues Lag Estimates

Amphastar: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Amphastar Pharmaceuticals Plunges 10% After Q4 Earnings Miss on Higher Costs

Amphastar Pharma Q4 2024 Adj. EPS $0.92 Misses $0.94 Estimate, Sales $186.500M Miss $188.810M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMPH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPH\",,,,,undefined,":{"symbol":"AMPH","market":"US","secType":"STK","nameCN":"Amphastar Pharmaceuticals","latestPrice":23.93,"timestamp":1745352000000,"preClose":23.5,"halted":0,"volume":524820,"hourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":23.93,"latestTime":"19:31 EDT","volume":17587,"amount":420876.37,"timestamp":1745364717488},"delay":0,"floatShares":36698107,"shares":47650121,"eps":3.06,"marketStatus":"Not Yet Opened","change":0.43,"latestTime":"04-22 16:00:00 EDT","open":23.71,"high":24.01,"low":23.17,"amount":12454372.739820002,"amplitude":0.035745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.06,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1403668800000,"exchange":"NASDAQ","adjPreClose":23.5,"preHourTrading":{"tag":"盘前","latestPrice":24.11,"preClose":23.5,"latestTime":"09:12 EDT","volume":335,"amount":8001.659584999999,"timestamp":1745327531108},"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":23.93,"latestTime":"19:31 EDT","volume":17587,"amount":420876.37,"timestamp":1745364717488},"volumeRatio":0.765116,"impliedVol":0.4442,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPH\",,,,,undefined,":{"symbol":"AMPH","floatShares":36698107,"roa":"8.31%","roe":"23.26%","lyrEps":3.293873,"volumeRatio":0.765116,"shares":47650121,"dividePrice":0,"high":24.01,"amplitude":0.035745,"preClose":23.5,"low":23.17,"week52Low":22.64,"pbRate":"1.56","psRate":"1.56","week52High":53.955,"institutionHeld":0,"latestPrice":23.93,"eps":3.06,"divideRate":0,"volume":524820,"delay":0,"ttmEps":3.06,"open":23.71,"prevYearClose":37.13,"prevWeekClose":23.35,"prevMonthClose":28.99,"prevQuarterClose":28.99,"fiveDayClose":24.42,"twentyDayClose":28.46,"sixtyDayClose":36.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMPH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529381860","title":"BofA Adjusts Price Target on Amphastar Pharmaceuticals to $31 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381860","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381860?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:24","pubTimestamp":1745249050,"startTime":"0","endTime":"0","summary":"Amphastar Pharmaceuticals (AMPH) has an average rating of overweight and mean price target of $37.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMPH"],"gpt_icon":0},{"id":"2529389803","title":"Amphastar Pharmaceuticals Inc : Bofa Global Research Cuts Price Objective to $31 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389803?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:15","pubTimestamp":1745248505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ1RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMPH","BK4585","BK4007","BK4588","BK4557"],"gpt_icon":0},{"id":"2527426530","title":"Is Amphastar Pharmaceuticals, Inc. (AMPH) the Best Pharma Stock to Buy for Long Term Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426530","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426530?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:45","pubTimestamp":1744739106,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Pharma Stocks to Buy for Long Term Growth. In this article, we are going to take a look at where Amphastar Pharmaceuticals, Inc.  stands against other best pharma stocks to buy for long term growth.With big American pharmaceutical corporations always searching for medications in China, the US pharmaceutical industry is going through a unique trend never seen before. About 30% of Big Pharma acquisitions involving at least $50 million upfront in 2024 involved Chinese corporations, according to DealForma statistics, as reported by CNBC. This was an increase from 20% the previous year and nearly 0% just five years before.Speaking about the tariffs, she stated that since some businesses assemble their products in the US after producing them overseas, their implementation raises several unanswered questions for the pharmaceutical industry. These businesses, therefore, have relatively low manufacturing costs, which is an important factor to take into ac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphastar-pharmaceuticals-inc-amph-best-174506017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","SQQQ","BK4585","MNQmain","TSYW.SI","USAW.SI","QID",".IXIC","NVIW.SI","AMPH","NQmain","PSQ","QLD","USJW.SI","BK4557","BK4007","BK4588"],"gpt_icon":1},{"id":"2527415031","title":"2 Reasons to Like AMPH and 1 to Stay Skeptical","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415031","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415031?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:06","pubTimestamp":1744708001,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Amphastar Pharmaceuticals. The stock has dropped 50.3% and now trades at $24.50, rattling many shareholders. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Given the weaker price action, is now the time to buy AMPH?Find out in our full research report, it’s free.Founded in 1996 and known for its expertise in complex drug formulations, Amphastar Pharmaceuticals  develops and manufactures technically challenging injectable and inhalation medications, including both generic and proprietary pharmaceutical products.A company’s long-term sales performance can indicate its overall quality. Any business can have short-term success, but a top-tier one grows for years. Over the last five years, Amphastar Pharmaceuticals grew its sales at an impressive 17.8% compounded annual growth rate. Its growth surpassed the average healthcare company and shows its offerings resonate with customers.Stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-amph-1-stay-090641070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","AMPH","BK4557","BK4007","BK4588"],"gpt_icon":0},{"id":"2522521894","title":"International Medication Systems, Ltd. Receives FDA's Drug Shortage Assistance Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521894","media":"ACCESS Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521894?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:00","pubTimestamp":1743156000,"startTime":"0","endTime":"0","summary":"Recognized for contributions to address shortage of epinephrine injection, 0.1 mg/mL syringes. RANCHO CUCAMONGA, CA / ACCESS Newswire / March 28, 2025 / Amphastar Pharmaceuticals, Inc.  today announced that International Medication Systems, Ltd. , a subsidiary of Amphastar Pharmaceuticals, Inc.  received a Drug Shortage Assistance Award from the U.S. Food and Drug Administration . This prestigious award recognizes IMS significant efforts in preventing and alleviating critical drug shortages, ensuring that patients have access to essential medications.\"We are deeply honored to receive this recognition from the FDA,\" said Dr. Jack Zhang, Amphastar's President and Chief Executive Officer. \"Our team is dedicated to ensuring a reliable supply of critical medications, and this award validates our ongoing efforts to prioritize patient needs. We understand the importance of consistent access to medicine, and we will continue to work diligently to prevent shortages.\". Amphastar and its subsidia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-medication-systems-ltd-receives-100000279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4585","AMPH","BK4557","BK4588"],"gpt_icon":0},{"id":"2521239457","title":"Amphastar Pharmaceuticals Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2521239457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521239457?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:41","pubTimestamp":1742571660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMPH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 11:41 ET (15:41 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPH"],"gpt_icon":0},{"id":"2520702355","title":"On Nasdaq, I Prefer the Less-Famous Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520702355","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520702355?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:53","pubTimestamp":1742230396,"startTime":"0","endTime":"0","summary":"March 17, 2025  - The Nasdaq Stock Market led the way up in the great rally of the past two years. Now it's leading the way down.Nasdaq is home to most big technology stocks and many small stocks. The Nasdaq Composite Total Return Index gained more than 44% in 2023 and more than 29% in 2024. From its peak on February 19 of this year through March 14, it has lost more than 11%.Not yet, in my opinion. I think there will be one within the next three months.When the time comes perhaps when the Nasdaq Composite Index goes two weeks without declining here are some Nasdaq Stocks that I think deserve investors' attention.Amphastar Pharmaceuticals Inc.  is a drug company based in Cucamonga, California, with a specialty in inhalation and intranasal products. One of its products is naloxone hydrochloride, used for emergency treatment of opioid overdoses. Asthma inhalers are another major product.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nasdaq-prefer-less-famous-stocks-165316879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","MATX","LU0300736062.USD","USJW.SI","LU2360106780.USD","HK0000320264.USD","LU1074936037.SGD","QID","BK4021","LU1935042991.SGD","LU0823434740.USD","LU0068578508.USD","LU0265550946.USD","LU0417517546.SGD","FANG","QLD","IE00BK4W5L77.USD","MCFT","LU0784385170.HKD","TMHC","IE00B7KXQ091.USD","AMPH","PSQ","TQQQ","XOM","LU0320765646.SGD","EWBC","NQmain","LU0949170426.SGD","TSYW.SI","LU1206713676.USD","LU1496350171.SGD","SQQQ","LU2462157665.USD","LU2361045086.USD","MNQmain",".IXIC","LU2286300806.USD","NVIW.SI","COMP","LU0545039389.USD","NDAQ","LU2191332357.HKD","LU2087625088.SGD","MACW.SI","USAW.SI","LU1868837300.USD","LU1506573853.SGD"],"gpt_icon":1},{"id":"2519884508","title":"Q4 Earnings Highs And Lows: Amphastar Pharmaceuticals (NASDAQ:AMPH) Vs The Rest Of The Generic Pharmaceuticals Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884508","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884508?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:01","pubTimestamp":1741856473,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at generic pharmaceuticals stocks, starting with Amphastar Pharmaceuticals .The generic pharmaceutical industry operates on a volume-driven, low-cost business model, producing bioequivalent versions of branded drugs once their patents expire. These companies benefit from consistent demand for affordable medications, as they are critical to reducing healthcare costs. Generics typically face lower R&D expenses and shorter regulatory approval timelines compared to branded drug makers, enabling cost efficiencies. However, the industry is highly competitive, with intense pricing pressures, thin margins, and frequent legal challenges from branded pharmaceutical companies over patent disputes. Looking ahead, the industry is supported by tailwinds such as the role of AI in streamlining drug development  and manufacturing efficiency . Governments and insurers","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-amphastar-090113946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPH","VTRS",".IXIC","NDAQ","ANIP"],"gpt_icon":0},{"id":"2517990434","title":"Amphastar Pharmaceuticals to Present at the Barclays 27th Annual Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990434","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990434?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:00","pubTimestamp":1741172400,"startTime":"0","endTime":"0","summary":"The Amphastar Pharmaceuticals' logo and other trademarks or service marks of Amphastar Pharmaceuticals, Inc., including, but not limited to Primatene MIST, Amphadase, Cortrosyn, REXTOVY and BAQSIMI are the property of Amphastar Pharmaceuticals, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphastar-pharmaceuticals-present-barclays-27th-110000924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","AMPH","BK4557","BK4137","HCSG","BK4585","BK4588"],"gpt_icon":0},{"id":"2517992400","title":"Generic Pharmaceuticals Stocks Q4 In Review: Amneal (NASDAQ:AMRX) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992400","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992400?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:03","pubTimestamp":1741165429,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the generic pharmaceuticals stocks, including Amneal  and its peers.The 4 generic pharmaceuticals stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 2.2%.While some generic pharmaceuticals stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 3.1% since the latest earnings results.Founded in 2002, Amneal Pharmaceuticals  develops, manufactures, and distributes a diverse portfolio of pharmaceuticals.ANI Pharmaceuticals reported revenues of $190.6 million, up 44.8% year on year, outperforming analysts’ expectations by 8.5%. The business had a stunning quarter with an impressive beat of analysts’ full-year EPS guidance estimates.ANI Pharmaceuticals achieved the biggest analyst estimates beat, fastest revenue growth, and highest full-year guidance raise among its peers. The market seems happy with the results as the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/generic-pharmaceuticals-stocks-q4-review-090349719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTRS","BK4583","LU2087621335.USD","USJW.SI","QID","QLD","LU2095319765.USD","BK4112","BK4007","BK4557","AMPH","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","ANIP","NQmain","TSYW.SI","SQQQ","AMRX",".IXIC","MNQmain","LU2210149790.SGD","NVIW.SI","LU1839511570.USD","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2516627556","title":"Amphastar Pharmaceuticals Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627556?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:36","pubTimestamp":1740832569,"startTime":"0","endTime":"0","summary":"NasdaqGS:AMPH Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 7.4%.Looking ahead, revenue is forecast to grow 3.7% p.a. on average during the next 3 years, compared to a 8.5% growth forecast for the Pharmaceuticals industry in the US.The company's shares are down 9.1% from a week ago.Every company has them, and we've spotted   1 warning sign for Amphastar Pharmaceuticals   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphastar-pharmaceuticals-full-2024-earnings-123609136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPH"],"gpt_icon":0},{"id":"2516770555","title":"Is Amphastar Pharmaceuticals, Inc. (AMPH) the Best Small Cap Pharma Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516770555","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516770555?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:27","pubTimestamp":1740832042,"startTime":"0","endTime":"0","summary":"Impact of US Tariffs and Obesity Drug Performance on the Pharmaceutical Industry. Emily Field, Head of European Pharma Research at Barclays, spoke on CNBC on February 20 about the performance of obesity medications, the effects of US tariffs, and the dynamics of the pharmaceutical industry. According to her, the industry might not perform poorly at least in the first half of this year. The effectiveness of obesity medications is still up for debate, though, as leading companies in the field have shown inconsistent results.Speaking about the tariffs, she stated that since some businesses assemble their products in the US after producing them overseas, their implementation raises several unanswered questions for the pharmaceutical industry. These businesses therefore have relatively low manufacturing costs, which is an important factor to take into account when assessing the effects of tariffs. She thought that these businesses could easily absorb the higher expense of the tariffs. The t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphastar-pharmaceuticals-inc-amph-best-122722881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","QLD","SQQQ","USJW.SI","TQQQ","AMPH","NQmain","QID","TSYW.SI","BK4585","PSQ","BK4007","BK4588","BK4557",".IXIC","MNQmain","USAW.SI","LLY"],"gpt_icon":1},{"id":"2516322304","title":"Amphastar price target lowered to $36 from $44 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2516322304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516322304?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:50","pubTimestamp":1740775817,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Amphastar (AMPH) to $36 from $44 and keeps a Neutral rating on the shares following “inline” Q4 results and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amphastar-price-target-lowered-to-36-from-44-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amphastar-price-target-lowered-to-36-from-44-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4557","AMPH","BK4588","BK4007","BK4585"],"gpt_icon":0},{"id":"2516930367","title":"Specialty Pharma Amphastar Stock Falls On Lower Than Expected Q4 Earnings, Analyst Sees Competitive Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516930367","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516930367?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:15","pubTimestamp":1740770152,"startTime":"0","endTime":"0","summary":"Amphastar&#39;s Q4 sales grew 20% to $186.5M, missing estimates. Primatene MIST surpassed $100M in annual sales, while Baqsimi saw strong growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/02/44054841/specialty-pharma-amphastar-stock-falls-on-lower-than-expected-q4-earnings-analyst-sees-competitive-headwinds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPH"],"gpt_icon":0},{"id":"2516723003","title":"Amphastar Pharmaceuticals Inc (AMPH) Q4 2024 Earnings Call Highlights: Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516723003","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516723003?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:01","pubTimestamp":1740762073,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Amphastar Pharmaceuticals Inc  achieved a 14% increase in annual revenues, reaching $732 million for the 2024 fiscal year.The company recorded a solid 5% year-over-year growth in the fourth quarter, with revenues of $186 million.Primatene Mist sales reached $102 million, marking a 14% increase from 2023, and surpassed the $100 million annual goal set three years ago.A new strategic partnership with Mankind is expected to expand sales reach for the diabetes franchise, particularly for the product Baximmi.GuruFocus has detected 4 Warning Signs with AMPH.A: We expect two product launches in the fourth quarter on a risk-adjusted basis. While competition will impact sales, particularly for Glucagon and Epinephrine, we anticipate flat sales in 2025 before returning to double-digit growth in 2026. . Q: What is the status of AMP 002, and when do you expect it to launch?A: On a risk-adjusted basi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphastar-pharmaceuticals-inc-amph-q4-170113529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPH"],"gpt_icon":0},{"id":"2514836585","title":"Amphastar (AMPH) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836585?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:30","pubTimestamp":1740699004,"startTime":"0","endTime":"0","summary":"Amphastar Pharmaceuticals  reported $186.52 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 4.7%. EPS of $0.92 for the same period compares to $0.88 a year ago.The reported revenue represents a surprise of -1.08% over the Zacks Consensus Estimate of $188.55 million. With the consensus EPS estimate being $0.96, the EPS surprise was -4.17%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Amphastar performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphastar-amph-q4-earnings-taking-233004118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPH"],"gpt_icon":0},{"id":"2514365830","title":"Amphastar Pharmaceuticals (AMPH) Q4 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365830?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:15","pubTimestamp":1740698108,"startTime":"0","endTime":"0","summary":"Amphastar Pharmaceuticals  came out with quarterly earnings of $0.92 per share, missing the Zacks Consensus Estimate of $0.96 per share. This compares to earnings of $0.88 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4.17%. A quarter ago, it was expected that this specialty pharmaceutical company would post earnings of $1.01 per share when it actually produced earnings of $0.96, delivering a surprise of -4.95%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Amphastar , which belongs to the Zacks Medical - Generic Drugs industry, posted revenues of $186.52 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.08%. This compares to year-ago revenues of $178.11 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphastar-pharmaceuticals-amph-q4-earnings-231508009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPH"],"gpt_icon":0},{"id":"2514214359","title":"Amphastar: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514214359","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514214359?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:23","pubTimestamp":1740695025,"startTime":"0","endTime":"0","summary":"RANCHO CUCAMONGA, Calif.  — RANCHO CUCAMONGA, Calif.  — Amphastar Pharmaceuticals Inc.  on Thursday reported fourth-quarter net income of $38 million.The Rancho Cucamonga, California-based company said it had profit of 74 cents per share. Earnings, adjusted for one-time gains and costs, were 92 cents per share.The results fell short of Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 96 cents per share.The specialty pharmaceutical company posted revenue of $186.5 million in the period, which also missed Street forecasts. Three analysts surveyed by Zacks expected $188.6 million.For the year, the company reported profit of $159.5 million, or $3.06 per share. Revenue was reported as $732 million.Amphastar shares have decreased 15% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $31.49, a decrease of 43% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphastar-q4-earnings-snapshot-222345110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPH"],"gpt_icon":0},{"id":"1159724575","title":"Stock Track | Amphastar Pharmaceuticals Plunges 10% After Q4 Earnings Miss on Higher Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1159724575","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159724575?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:07","pubTimestamp":1740694051,"startTime":"0","endTime":"0","summary":"Amphastar Pharmaceuticals Inc.  stock plummeted 10.19% in after-hours trading on Thursday after the company reported lower-than-expected fourth quarter and full-year 2024 earnings, primarily due to higher costs that offset revenue growth.For the fourth quarter, Amphastar reported adjusted earnings per share of $0.92, missing the consensus estimate of $0.94. Net revenues rose 4.7% year-over-year to $186.5 million but fell short of the $188.8 million estimate. On a GAAP basis, the company reported","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMPH"],"gpt_icon":0},{"id":"2514358590","title":"Amphastar Pharma Q4 2024 Adj. EPS $0.92 Misses $0.94 Estimate, Sales $186.500M Miss $188.810M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358590","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358590?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:11","pubTimestamp":1740690660,"startTime":"0","endTime":"0","summary":"Amphastar Pharma (NASDAQ:AMPH) reported quarterly earnings of $0.92 per share which missed the analyst consensus estimate of $0.94 by 2.13 percent. This is a 4.55 percent increase over earnings of $0.88 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44024984/amphastar-pharma-q4-2024-adj-eps-0-92-misses-0-94-estimate-sales-186-500m-miss-188-810m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Amphastar Pharma Q4 2024 Adj. EPS $0.92 Misses $0.94 Estimate, Sales $186.500M Miss $188.810M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"AMPH","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2024-11-06","symbol":"AMPH","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.87},{"market":"US","date":"2024-08-07","symbol":"AMPH","fiscalQuarterEnding":"2024/06","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-05-08","symbol":"AMPH","fiscalQuarterEnding":"2024/03","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2024-02-28","symbol":"AMPH","fiscalQuarterEnding":"2023/12","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMPH","date":"2025-04-21","current":6.974908,"percent":0.000813,"low":6.867372,"twenty":15.084865,"median":21.232221,"eighty":126.939311,"high":647.427472,"avg":79.004735,"sd":131.21529,"marketCap":1112630325},"quantilePoints":[{"date":"2020-04-24","current":15.805914,"twenty":-109.723126,"median":-53.909877,"eighty":92.156548,"marketCap":773525636},{"date":"2020-05-01","current":15.890943,"twenty":-109.723126,"median":-53.909877,"eighty":92.156548,"marketCap":777686862},{"date":"2020-05-08","current":16.70072,"twenty":-109.723126,"median":-53.909877,"eighty":92.156548,"marketCap":868771471},{"date":"2020-05-15","current":16.145428,"twenty":-109.723126,"median":-53.909877,"eighty":92.156548,"marketCap":839885166},{"date":"2020-05-22","current":16.465139,"twenty":-109.723126,"median":-53.909877,"eighty":92.156548,"marketCap":856516556},{"date":"2020-05-29","current":16.553948,"twenty":-109.723126,"median":-53.909877,"eighty":92.156548,"marketCap":861136386},{"date":"2020-06-05","current":17.335465,"twenty":-109.723126,"median":-53.909877,"eighty":91.8607,"marketCap":901790894},{"date":"2020-06-12","current":17.38875,"twenty":-109.723126,"median":-53.909877,"eighty":87.707454,"marketCap":904562792},{"date":"2020-06-19","current":18.658715,"twenty":-109.723126,"median":-53.909877,"eighty":63.078103,"marketCap":970626367},{"date":"2020-06-26","current":19.156044,"twenty":-109.723126,"median":-53.909877,"eighty":62.114926,"marketCap":996497417},{"date":"2020-07-02","current":19.466875,"twenty":-109.723126,"median":-53.909877,"eighty":61.6898,"marketCap":1012666823},{"date":"2020-07-10","current":18.063697,"twenty":-109.723126,"median":-53.909877,"eighty":61.384241,"marketCap":939673503},{"date":"2020-07-17","current":18.871856,"twenty":-109.723126,"median":-53.909877,"eighty":60.746551,"marketCap":981713960},{"date":"2020-07-24","current":17.743985,"twenty":-109.723126,"median":-53.909877,"eighty":59.803302,"marketCap":923042113},{"date":"2020-07-31","current":17.779509,"twenty":-109.723126,"median":-53.909877,"eighty":59.192184,"marketCap":924890046},{"date":"2020-08-07","current":236.710583,"twenty":-109.723126,"median":-53.909877,"eighty":54.123882,"marketCap":956547467},{"date":"2020-08-14","current":239.014107,"twenty":-109.070773,"median":-53.882251,"eighty":55.186697,"marketCap":965856005},{"date":"2020-08-21","current":235.371316,"twenty":-104.731199,"median":-53.687415,"eighty":59.471173,"marketCap":951135486},{"date":"2020-08-28","current":239.660408,"twenty":-102.065056,"median":-53.450123,"eighty":60.427706,"marketCap":968467710},{"date":"2020-09-04","current":234.078712,"twenty":-101.469429,"median":-53.242492,"eighty":61.224818,"marketCap":945912076},{"date":"2020-09-11","current":228.203243,"twenty":-101.398521,"median":-53.117718,"eighty":61.457309,"marketCap":922169303},{"date":"2020-09-18","current":229.965883,"twenty":-100.731985,"median":-52.800565,"eighty":62.081713,"marketCap":929292135},{"date":"2020-09-25","current":211.869437,"twenty":-98.803285,"median":-52.496223,"eighty":62.692832,"marketCap":856164394},{"date":"2020-10-02","current":223.267848,"twenty":-97.192784,"median":-52.299803,"eighty":212.221965,"marketCap":902225374},{"date":"2020-10-09","current":249.589952,"twenty":-96.670566,"median":-51.859375,"eighty":220.41237,"marketCap":1008592997},{"date":"2020-10-16","current":246.299689,"twenty":-96.61031,"median":-51.019185,"eighty":228.602775,"marketCap":995297044},{"date":"2020-10-23","current":244.889576,"twenty":-95.897282,"median":-50.501441,"eighty":231.088071,"marketCap":989598778},{"date":"2020-10-30","current":230.200902,"twenty":-95.344936,"median":-48.462862,"eighty":232.950622,"marketCap":930241846},{"date":"2020-11-06","current":137.154461,"twenty":-94.330628,"median":12.018047,"eighty":234.210899,"marketCap":912077164},{"date":"2020-11-13","current":138.368849,"twenty":-93.658666,"median":12.769175,"eighty":234.210899,"marketCap":920152848},{"date":"2020-11-20","current":131.153953,"twenty":-92.804145,"median":13.484368,"eighty":234.210899,"marketCap":872173788},{"date":"2020-11-27","current":129.439522,"twenty":-92.322809,"median":13.868959,"eighty":234.210899,"marketCap":860772824},{"date":"2020-12-04","current":135.368595,"twenty":-91.759709,"median":13.992711,"eighty":234.210899,"marketCap":900201160},{"date":"2020-12-11","current":133.511295,"twenty":-91.548814,"median":14.319523,"eighty":234.210899,"marketCap":887850115},{"date":"2020-12-18","current":135.44003,"twenty":-91.206418,"median":15.116236,"eighty":234.210899,"marketCap":900676200},{"date":"2020-12-24","current":136.725853,"twenty":-90.865913,"median":15.433143,"eighty":234.210899,"marketCap":909226923},{"date":"2020-12-31","current":143.655011,"twenty":-90.553739,"median":15.537484,"eighty":234.210899,"marketCap":955305822},{"date":"2021-01-08","current":141.440538,"twenty":-90.240204,"median":15.646864,"eighty":234.210899,"marketCap":940579576},{"date":"2021-01-15","current":133.511295,"twenty":-90.233309,"median":15.848429,"eighty":234.210899,"marketCap":887850115},{"date":"2021-01-22","current":133.58273,"twenty":-90.233309,"median":15.966594,"eighty":234.210899,"marketCap":888325155},{"date":"2021-01-29","current":129.86813,"twenty":-90.233309,"median":16.28302,"eighty":234.210899,"marketCap":863623065},{"date":"2021-02-05","current":136.225811,"twenty":-90.233309,"median":16.368302,"eighty":234.210899,"marketCap":905901642},{"date":"2021-02-12","current":134.868553,"twenty":-90.233309,"median":16.460699,"eighty":234.210899,"marketCap":896875878},{"date":"2021-02-19","current":131.975451,"twenty":-90.233309,"median":16.540567,"eighty":234.210899,"marketCap":877636751},{"date":"2021-02-26","current":125.22488,"twenty":-90.233309,"median":16.676257,"eighty":234.210899,"marketCap":832745453},{"date":"2021-03-05","current":125.153445,"twenty":-90.233392,"median":16.731566,"eighty":234.343086,"marketCap":832270412},{"date":"2021-03-12","current":138.297415,"twenty":-90.233392,"median":16.898124,"eighty":234.343086,"marketCap":919677807},{"date":"2021-03-19","current":610.914591,"twenty":-90.233392,"median":17.01585,"eighty":235.864855,"marketCap":857113171},{"date":"2021-03-26","current":609.900344,"twenty":-90.233309,"median":17.074402,"eighty":236.547935,"marketCap":855690183},{"date":"2021-04-01","current":611.590756,"twenty":-90.233309,"median":17.175966,"eighty":237.509987,"marketCap":858061830},{"date":"2021-04-09","current":604.82911,"twenty":-90.043213,"median":17.242245,"eighty":238.356054,"marketCap":848575242},{"date":"2021-04-16","current":588.052031,"twenty":-89.178747,"median":17.335465,"eighty":239.014107,"marketCap":825037000},{"date":"2021-04-23","current":588.73186,"twenty":-88.081932,"median":17.387138,"eighty":239.766167,"marketCap":825990800},{"date":"2021-04-30","current":591.451176,"twenty":-86.410677,"median":17.43179,"eighty":240.42422,"marketCap":829806000},{"date":"2021-05-07","current":356.644632,"twenty":-81.83952,"median":17.46864,"eighty":241.818573,"marketCap":889828356},{"date":"2021-05-14","current":381.273731,"twenty":-80.450711,"median":17.513919,"eighty":242.466897,"marketCap":951277959},{"date":"2021-05-21","current":376.50065,"twenty":-80.450711,"median":17.539725,"eighty":243.833944,"marketCap":939369121},{"date":"2021-05-28","current":361.22679,"twenty":-80.450711,"median":17.613533,"eighty":244.748565,"marketCap":901260840},{"date":"2021-06-04","current":358.744788,"twenty":-80.450711,"median":17.646006,"eighty":245.615937,"marketCap":895068245},{"date":"2021-06-11","current":380.319115,"twenty":-80.450711,"median":17.743985,"eighty":246.387649,"marketCap":948896191},{"date":"2021-06-18","current":385.092196,"twenty":-80.450711,"median":17.779509,"eighty":247.418493,"marketCap":960805029},{"date":"2021-06-25","current":399.41144,"twenty":-80.450711,"median":17.788816,"eighty":249.249629,"marketCap":996531542},{"date":"2021-07-02","current":393.492819,"twenty":-80.450711,"median":17.832794,"eighty":254.441124,"marketCap":981764584},{"date":"2021-07-09","current":382.99204,"twenty":-80.450711,"median":17.90485,"eighty":356.415524,"marketCap":955565141},{"date":"2021-07-16","current":382.99204,"twenty":-80.450711,"median":18.001531,"eighty":362.601437,"marketCap":955565141},{"date":"2021-07-23","current":398.2659,"twenty":-76.647448,"median":18.052123,"eighty":369.551043,"marketCap":993673421},{"date":"2021-07-30","current":399.98421,"twenty":-76.549823,"median":18.084434,"eighty":375.622403,"marketCap":997960603},{"date":"2021-08-06","current":387.765121,"twenty":-76.549823,"median":18.138769,"eighty":376.806127,"marketCap":967473978},{"date":"2021-08-13","current":90.053634,"twenty":-76.549823,"median":18.235099,"eighty":376.806127,"marketCap":941420692},{"date":"2021-08-20","current":86.791487,"twenty":-76.549823,"median":18.374527,"eighty":376.806127,"marketCap":907318208},{"date":"2021-08-27","current":88.675262,"twenty":-76.549823,"median":18.422537,"eighty":376.806127,"marketCap":927011192},{"date":"2021-09-03","current":88.537425,"twenty":-76.549823,"median":18.609976,"eighty":376.806127,"marketCap":925570242},{"date":"2021-09-10","current":81.92124,"twenty":-76.549823,"median":18.717084,"eighty":376.806127,"marketCap":856404640},{"date":"2021-09-17","current":84.402309,"twenty":-76.549823,"median":18.925141,"eighty":376.806127,"marketCap":882341741},{"date":"2021-09-24","current":85.964464,"twenty":-76.549823,"median":19.083035,"eighty":376.806127,"marketCap":898672508},{"date":"2021-10-01","current":88.904991,"twenty":-76.549823,"median":19.207994,"eighty":376.806127,"marketCap":929412775},{"date":"2021-10-08","current":89.410394,"twenty":-76.549823,"median":19.404359,"eighty":376.806127,"marketCap":934696259},{"date":"2021-10-15","current":87.802293,"twenty":-76.549823,"median":19.52016,"eighty":376.806127,"marketCap":917885175},{"date":"2021-10-22","current":88.169859,"twenty":-76.549823,"median":19.733301,"eighty":376.806127,"marketCap":921727708},{"date":"2021-10-29","current":85.826627,"twenty":-76.549823,"median":19.946442,"eighty":376.806127,"marketCap":897231558},{"date":"2021-11-05","current":92.259029,"twenty":-76.549823,"median":39.243007,"eighty":376.806127,"marketCap":964475893},{"date":"2021-11-12","current":28.245622,"twenty":-76.549823,"median":39.243007,"eighty":376.806127,"marketCap":1019186788},{"date":"2021-11-19","current":27.198015,"twenty":-75.008647,"median":39.243007,"eighty":376.806127,"marketCap":981385963},{"date":"2021-11-26","current":26.402363,"twenty":-75.008647,"median":39.243007,"eighty":376.806127,"marketCap":952676476},{"date":"2021-12-03","current":27.065406,"twenty":-75.008647,"median":39.243007,"eighty":376.806127,"marketCap":976601049},{"date":"2021-12-10","current":28.497579,"twenty":-74.600057,"median":39.243007,"eighty":376.806127,"marketCap":1028278126},{"date":"2021-12-17","current":28.948448,"twenty":-73.596501,"median":39.243007,"eighty":376.806127,"marketCap":1044546835},{"date":"2021-12-23","current":29.956273,"twenty":-70.987255,"median":39.243007,"eighty":376.806127,"marketCap":1080912185},{"date":"2021-12-31","current":30.884533,"twenty":-68.012429,"median":39.243007,"eighty":376.806127,"marketCap":1114406587},{"date":"2022-01-07","current":33.218443,"twenty":-66.098503,"median":36.230725,"eighty":376.653389,"marketCap":1198621082},{"date":"2022-01-14","current":33.64279,"twenty":-64.801049,"median":36.747898,"eighty":376.653389,"marketCap":1213932808},{"date":"2022-01-21","current":32.820617,"twenty":-64.801049,"median":36.747898,"eighty":376.653389,"marketCap":1184266338},{"date":"2022-01-28","current":34.557789,"twenty":-64.801049,"median":36.900398,"eighty":376.653389,"marketCap":1246948718},{"date":"2022-02-04","current":33.205182,"twenty":-64.801049,"median":36.900398,"eighty":376.653389,"marketCap":1198142590},{"date":"2022-02-11","current":35.989962,"twenty":-64.801049,"median":37.616484,"eighty":376.653389,"marketCap":1298625795},{"date":"2022-02-18","current":34.756702,"twenty":-55.797717,"median":37.616484,"eighty":376.653389,"marketCap":1254126090},{"date":"2022-02-25","current":38.151481,"twenty":-55.797717,"median":38.697244,"eighty":376.653389,"marketCap":1376619901},{"date":"2022-03-04","current":37.965829,"twenty":-54.740298,"median":38.697244,"eighty":376.653389,"marketCap":1369921021},{"date":"2022-03-11","current":26.586346,"twenty":-54.740298,"median":39.563595,"eighty":376.653389,"marketCap":1651437469},{"date":"2022-03-18","current":26.524337,"twenty":-54.740298,"median":39.563595,"eighty":376.653389,"marketCap":1647585720},{"date":"2022-03-25","current":28.245086,"twenty":-54.740298,"median":39.563595,"eighty":376.653389,"marketCap":1754471760},{"date":"2022-04-01","current":28.996945,"twenty":-54.740298,"median":39.563595,"eighty":376.653389,"marketCap":1801174219},{"date":"2022-04-08","current":31.903615,"twenty":-54.740298,"median":39.563595,"eighty":376.653389,"marketCap":1981724963},{"date":"2022-04-14","current":32.642785,"twenty":-54.740298,"median":39.563595,"eighty":376.653389,"marketCap":2027639222},{"date":"2022-04-22","current":29.373791,"twenty":-54.740298,"median":39.563595,"eighty":376.653389,"marketCap":1824582430},{"date":"2022-04-29","current":27.872883,"twenty":-54.425986,"median":39.563595,"eighty":376.653389,"marketCap":1731352027},{"date":"2022-05-06","current":25.704032,"twenty":-52.761561,"median":39.563595,"eighty":376.653389,"marketCap":1596631655},{"date":"2022-05-13","current":21.218337,"twenty":12.05206,"median":38.697244,"eighty":375.92788,"marketCap":1725644884},{"date":"2022-05-20","current":20.233671,"twenty":12.05206,"median":36.646375,"eighty":371.307537,"marketCap":1645564024},{"date":"2022-05-27","current":23.337769,"twenty":12.05206,"median":35.161158,"eighty":364.281562,"marketCap":1898014053},{"date":"2022-06-03","current":22.677322,"twenty":12.05206,"median":34.796484,"eighty":360.15762,"marketCap":1844301281},{"date":"2022-06-10","current":18.024178,"twenty":12.05206,"median":34.524637,"eighty":274.790364,"marketCap":1465870385},{"date":"2022-06-17","current":18.924787,"twenty":12.05206,"median":33.62953,"eighty":249.661143,"marketCap":1539115075},{"date":"2022-06-24","current":19.080892,"twenty":12.029385,"median":33.218443,"eighty":248.262277,"marketCap":1551810821},{"date":"2022-07-01","current":21.224341,"twenty":12.029385,"median":32.820617,"eighty":246.784546,"marketCap":1726133182},{"date":"2022-07-08","current":21.680649,"twenty":12.029385,"median":32.661487,"eighty":246.110634,"marketCap":1763243825},{"date":"2022-07-15","current":22.209006,"twenty":12.029385,"median":31.903615,"eighty":245.264141,"marketCap":1806214043},{"date":"2022-07-22","current":21.590588,"twenty":12.029385,"median":30.68562,"eighty":244.267164,"marketCap":1755919356},{"date":"2022-07-29","current":22.449168,"twenty":12.029385,"median":30.446924,"eighty":243.102325,"marketCap":1825745960},{"date":"2022-08-05","current":22.070913,"twenty":12.029385,"median":30.198898,"eighty":242.211853,"marketCap":1794983190},{"date":"2022-08-12","current":17.048849,"twenty":12.029385,"median":29.425838,"eighty":241.818573,"marketCap":1549859738},{"date":"2022-08-19","current":18.202693,"twenty":12.029385,"median":28.980884,"eighty":241.818573,"marketCap":1654752206},{"date":"2022-08-26","current":16.71995,"twenty":12.029385,"median":28.497579,"eighty":241.818573,"marketCap":1519960483},{"date":"2022-09-02","current":15.587673,"twenty":12.029385,"median":28.252837,"eighty":241.818573,"marketCap":1417028622},{"date":"2022-09-09","current":15.188681,"twenty":12.029385,"median":28.219101,"eighty":241.818573,"marketCap":1380757395},{"date":"2022-09-16","current":15.760211,"twenty":12.029385,"median":28.046709,"eighty":241.818573,"marketCap":1432713477},{"date":"2022-09-23","current":14.859781,"twenty":12.029385,"median":27.826525,"eighty":241.818573,"marketCap":1350858140},{"date":"2022-09-30","current":15.150938,"twenty":12.029385,"median":27.725761,"eighty":241.818573,"marketCap":1377326333},{"date":"2022-10-07","current":15.657767,"twenty":12.029385,"median":27.519266,"eighty":241.818573,"marketCap":1423400594},{"date":"2022-10-14","current":15.382785,"twenty":12.029385,"median":26.981653,"eighty":241.818573,"marketCap":1398402857},{"date":"2022-10-21","current":16.531237,"twenty":12.029385,"median":26.586346,"eighty":241.818573,"marketCap":1502805173},{"date":"2022-10-28","current":16.703774,"twenty":12.029385,"median":26.402363,"eighty":241.818573,"marketCap":1518490028},{"date":"2022-11-04","current":16.045976,"twenty":12.029385,"median":24.862799,"eighty":241.818573,"marketCap":1458691518},{"date":"2022-11-11","current":17.715949,"twenty":12.029385,"median":22.677322,"eighty":241.818573,"marketCap":1368255875},{"date":"2022-11-18","current":17.772269,"twenty":12.029385,"median":22.389128,"eighty":241.818573,"marketCap":1372605682},{"date":"2022-11-25","current":18.260381,"twenty":12.029385,"median":22.287059,"eighty":241.818573,"marketCap":1410304007},{"date":"2022-12-02","current":18.904939,"twenty":12.029385,"median":22.070913,"eighty":241.818573,"marketCap":1460085129},{"date":"2022-12-09","current":17.759754,"twenty":12.029385,"median":21.860771,"eighty":241.818573,"marketCap":1371639058},{"date":"2022-12-16","current":17.947489,"twenty":12.029385,"median":21.572576,"eighty":241.818573,"marketCap":1386138414},{"date":"2022-12-23","current":17.941231,"twenty":12.029385,"median":21.236349,"eighty":241.818573,"marketCap":1385655102},{"date":"2022-12-30","current":17.534471,"twenty":12.029385,"median":20.894118,"eighty":241.818573,"marketCap":1354239831},{"date":"2023-01-06","current":18.053872,"twenty":12.029385,"median":20.581907,"eighty":240.852918,"marketCap":1394354716},{"date":"2023-01-13","current":18.122709,"twenty":12.029385,"median":20.344516,"eighty":239.842385,"marketCap":1399671146},{"date":"2023-01-20","current":18.128966,"twenty":12.029385,"median":20.136262,"eighty":239.413639,"marketCap":1400154458},{"date":"2023-01-27","current":19.130221,"twenty":12.029385,"median":19.850641,"eighty":238.591073,"marketCap":1477484356},{"date":"2023-02-03","current":19.530723,"twenty":12.029385,"median":19.733301,"eighty":238.210327,"marketCap":1508416315},{"date":"2023-02-10","current":19.881162,"twenty":12.029385,"median":19.591797,"eighty":236.682585,"marketCap":1535481779},{"date":"2023-02-17","current":20.269148,"twenty":12.029385,"median":19.591797,"eighty":236.206136,"marketCap":1565447114},{"date":"2023-02-24","current":20.363016,"twenty":12.029385,"median":19.591797,"eighty":234.851302,"marketCap":1572696792},{"date":"2023-03-03","current":18.925811,"twenty":12.029385,"median":19.52016,"eighty":233.655679,"marketCap":1729554170},{"date":"2023-03-10","current":18.726647,"twenty":12.029385,"median":19.466875,"eighty":230.482924,"marketCap":1711353378},{"date":"2023-03-17","current":19.020152,"twenty":12.029385,"median":19.404359,"eighty":228.884797,"marketCap":1738175597},{"date":"2023-03-24","current":19.69102,"twenty":12.029385,"median":19.381792,"eighty":221.751977,"marketCap":1799483527},{"date":"2023-03-31","current":19.654332,"twenty":12.05206,"median":19.384149,"eighty":217.556892,"marketCap":1796130750},{"date":"2023-04-06","current":20.409058,"twenty":12.006709,"median":19.370761,"eighty":185.844631,"marketCap":1865102170},{"date":"2023-04-14","current":21.944716,"twenty":11.984034,"median":19.35973,"eighty":141.740563,"marketCap":2005439853},{"date":"2023-04-21","current":22.697507,"twenty":11.984034,"median":19.35973,"eighty":139.50466,"marketCap":2074234338},{"date":"2023-04-28","current":19.185299,"twenty":11.984034,"median":19.355586,"eighty":138.197406,"marketCap":1753267779},{"date":"2023-05-05","current":19.280224,"twenty":11.984034,"median":19.330472,"eighty":137.068739,"marketCap":1761942551},{"date":"2023-05-12","current":21.560582,"twenty":12.394084,"median":19.330472,"eighty":136.697279,"marketCap":2008691617},{"date":"2023-05-19","current":22.715977,"twenty":13.217273,"median":19.381792,"eighty":136.697279,"marketCap":2116334001},{"date":"2023-05-26","current":22.82479,"twenty":13.730929,"median":19.466838,"eighty":136.697279,"marketCap":2126471550},{"date":"2023-06-02","current":23.38958,"twenty":13.940486,"median":19.491856,"eighty":136.697279,"marketCap":2179090255},{"date":"2023-06-09","current":23.778198,"twenty":14.230285,"median":19.52016,"eighty":136.697279,"marketCap":2215295787},{"date":"2023-06-16","current":27.063309,"twenty":14.816943,"median":19.636426,"eighty":136.697279,"marketCap":2521353213},{"date":"2023-06-23","current":30.249971,"twenty":15.080845,"median":19.67023,"eighty":136.725853,"marketCap":2818238571},{"date":"2023-06-30","current":28.970125,"twenty":15.14986,"median":19.734608,"eighty":136.725853,"marketCap":2699001688},{"date":"2023-07-07","current":29.628184,"twenty":15.23505,"median":19.806013,"eighty":136.725853,"marketCap":2760309721},{"date":"2023-07-14","current":28.643686,"twenty":15.309457,"median":19.937482,"eighty":136.725853,"marketCap":2668589041},{"date":"2023-07-21","current":32.773393,"twenty":15.387099,"median":20.047005,"eighty":136.725853,"marketCap":3053333156},{"date":"2023-07-28","current":31.40546,"twenty":15.486964,"median":20.189816,"eighty":136.725853,"marketCap":2925889685},{"date":"2023-08-04","current":32.685306,"twenty":15.592806,"median":20.269148,"eighty":136.725853,"marketCap":3045126569},{"date":"2023-08-11","current":25.591646,"twenty":15.644851,"median":20.375531,"eighty":136.725853,"marketCap":2608889146},{"date":"2023-08-18","current":25.404741,"twenty":15.689023,"median":20.503854,"eighty":136.725853,"marketCap":2589835462},{"date":"2023-08-25","current":25.65874,"twenty":15.796773,"median":20.810061,"eighty":136.725853,"marketCap":2615728931},{"date":"2023-09-01","current":25.548514,"twenty":15.910645,"median":21.064202,"eighty":136.725853,"marketCap":2604492142},{"date":"2023-09-08","current":24.556478,"twenty":15.967324,"median":21.236349,"eighty":136.725853,"marketCap":2503361046},{"date":"2023-09-15","current":22.558029,"twenty":16.039533,"median":21.506531,"eighty":136.725853,"marketCap":2299633186},{"date":"2023-09-22","current":21.882295,"twenty":16.192431,"median":21.590588,"eighty":136.725853,"marketCap":2230746787},{"date":"2023-09-29","current":22.668256,"twenty":16.331231,"median":21.810408,"eighty":136.725853,"marketCap":2310869974},{"date":"2023-10-06","current":22.318407,"twenty":16.396022,"median":21.920634,"eighty":136.725853,"marketCap":2275205385},{"date":"2023-10-13","current":22.121917,"twenty":16.463363,"median":21.99286,"eighty":136.725853,"marketCap":2255174588},{"date":"2023-10-20","current":21.484522,"twenty":16.535196,"median":22.040445,"eighty":136.725853,"marketCap":2190196637},{"date":"2023-10-27","current":21.537239,"twenty":16.652014,"median":22.055652,"eighty":136.725853,"marketCap":2195570753},{"date":"2023-11-03","current":21.781654,"twenty":16.689873,"median":22.055652,"eighty":136.725853,"marketCap":2220487110},{"date":"2023-11-10","current":18.558717,"twenty":16.726276,"median":22.096415,"eighty":136.725853,"marketCap":2510827410},{"date":"2023-11-17","current":19.890157,"twenty":16.812659,"median":22.096415,"eighty":136.725853,"marketCap":2690959275},{"date":"2023-11-24","current":20.138032,"twenty":16.889301,"median":22.096415,"eighty":136.725853,"marketCap":2724494463},{"date":"2023-12-01","current":19.943273,"twenty":16.992666,"median":22.096415,"eighty":136.725853,"marketCap":2698145387},{"date":"2023-12-08","current":20.215935,"twenty":17.033693,"median":22.070913,"eighty":136.725853,"marketCap":2735034093},{"date":"2023-12-15","current":20.594829,"twenty":17.113652,"median":22.070913,"eighty":136.725853,"marketCap":2786295023},{"date":"2023-12-22","current":21.232221,"twenty":17.202399,"median":22.070913,"eighty":136.725853,"marketCap":2872528363},{"date":"2023-12-29","current":22.014796,"twenty":17.24036,"median":22.124938,"eighty":136.725853,"marketCap":2978403741},{"date":"2024-01-05","current":22.468052,"twenty":17.286088,"median":22.135192,"eighty":136.725853,"marketCap":3039725227},{"date":"2024-01-12","current":19.13237,"twenty":17.335465,"median":22.141087,"eighty":136.725853,"marketCap":2588437416},{"date":"2024-01-19","current":19.982225,"twenty":17.387138,"median":22.142024,"eighty":136.811575,"marketCap":2703415202},{"date":"2024-01-26","current":18.852626,"twenty":17.422865,"median":22.141087,"eighty":136.725853,"marketCap":2550590561},{"date":"2024-02-02","current":18.941152,"twenty":17.46864,"median":22.141087,"eighty":136.725853,"marketCap":2562567414},{"date":"2024-02-09","current":19.33421,"twenty":17.504863,"median":22.141087,"eighty":136.725853,"marketCap":2615744640},{"date":"2024-02-16","current":19.656447,"twenty":17.522975,"median":22.141087,"eighty":136.725853,"marketCap":2659340384},{"date":"2024-02-23","current":18.381664,"twenty":17.538898,"median":22.141087,"eighty":136.725853,"marketCap":2486873705},{"date":"2024-03-01","current":16.275167,"twenty":17.539997,"median":22.13814,"eighty":136.725853,"marketCap":2238567788},{"date":"2024-03-08","current":16.35074,"twenty":17.539997,"median":22.13814,"eighty":136.725853,"marketCap":2248962507},{"date":"2024-03-15","current":15.102405,"twenty":17.539997,"median":22.13814,"eighty":136.725853,"marketCap":2077260279},{"date":"2024-03-22","current":15.570968,"twenty":17.539997,"median":22.13814,"eighty":136.725853,"marketCap":2141708734},{"date":"2024-03-28","current":15.217797,"twenty":17.539997,"median":22.13814,"eighty":136.725853,"marketCap":2093131914},{"date":"2024-04-05","current":14.51845,"twenty":17.541086,"median":22.141087,"eighty":136.725853,"marketCap":1996940190},{"date":"2024-04-12","current":14.039397,"twenty":17.541086,"median":22.141087,"eighty":136.725853,"marketCap":1931048859},{"date":"2024-04-19","current":13.731277,"twenty":17.541086,"median":22.141087,"eighty":136.725853,"marketCap":1888668503},{"date":"2024-04-26","current":14.505771,"twenty":17.539997,"median":22.13814,"eighty":136.725853,"marketCap":1995196248},{"date":"2024-05-03","current":15.155919,"twenty":17.539997,"median":22.13814,"eighty":136.725853,"marketCap":2084620915},{"date":"2024-05-10","current":13.403463,"twenty":17.539547,"median":22.131576,"eighty":136.697279,"marketCap":2073381749},{"date":"2024-05-17","current":13.511345,"twenty":17.530801,"median":22.05366,"eighty":135.854351,"marketCap":2090069984},{"date":"2024-05-24","current":13.704184,"twenty":17.508911,"median":22.00683,"eighty":135.168578,"marketCap":2119900182},{"date":"2024-05-31","current":13.324829,"twenty":17.475125,"median":21.966223,"eighty":134.725684,"marketCap":2061217824},{"date":"2024-06-07","current":12.945475,"twenty":17.443361,"median":21.871533,"eighty":134.497093,"marketCap":2002535466},{"date":"2024-06-14","current":12.844313,"twenty":17.405249,"median":21.781654,"eighty":133.58273,"marketCap":1986886837},{"date":"2024-06-21","current":12.575604,"twenty":17.358268,"median":21.674645,"eighty":132.754088,"marketCap":1945320167},{"date":"2024-06-28","current":12.755797,"twenty":17.336744,"median":21.614656,"eighty":132.425489,"marketCap":1973194287},{"date":"2024-07-05","current":12.189927,"twenty":17.288452,"median":21.572163,"eighty":131.639708,"marketCap":1885659770},{"date":"2024-07-12","current":12.382765,"twenty":17.24036,"median":21.503692,"eighty":131.082518,"marketCap":1915489969},{"date":"2024-07-15","current":12.234185,"twenty":17.234529,"median":21.494523,"eighty":131.039657,"marketCap":1892506045},{"date":"2024-08-02","current":13.419668,"twenty":17.178354,"median":21.27173,"eighty":127.439353,"marketCap":2075888414},{"date":"2024-08-09","current":12.955493,"twenty":17.092401,"median":21.221339,"eighty":126.89645,"marketCap":2157283960},{"date":"2024-08-16","current":13.247985,"twenty":17.032163,"median":21.221339,"eighty":126.89645,"marketCap":2205988253},{"date":"2024-08-23","current":13.806318,"twenty":16.959704,"median":21.221339,"eighty":126.89645,"marketCap":2298959073},{"date":"2024-08-30","current":14.282801,"twenty":16.872062,"median":21.221339,"eighty":126.89645,"marketCap":2378300662},{"date":"2024-09-06","current":13.277217,"twenty":16.780301,"median":21.221339,"eighty":126.89645,"marketCap":2210855835},{"date":"2024-09-13","current":13.59877,"twenty":16.71348,"median":21.221339,"eighty":126.89645,"marketCap":2264399239},{"date":"2024-09-20","current":14.642356,"twenty":16.670797,"median":21.221339,"eighty":126.89645,"marketCap":2438171923},{"date":"2024-09-27","current":13.996327,"twenty":16.55239,"median":21.221339,"eighty":126.89645,"marketCap":2330598357},{"date":"2024-10-04","current":13.540306,"twenty":16.5135,"median":21.221339,"eighty":126.89645,"marketCap":2254664075},{"date":"2024-10-11","current":13.531536,"twenty":16.426064,"median":21.221339,"eighty":126.89645,"marketCap":2253203800},{"date":"2024-10-18","current":14.531274,"twenty":16.364092,"median":21.221339,"eighty":126.89645,"marketCap":2419675111},{"date":"2024-10-25","current":14.507888,"twenty":16.317458,"median":21.221339,"eighty":126.89645,"marketCap":2415781045},{"date":"2024-10-31","current":14.844058,"twenty":16.27264,"median":21.221339,"eighty":126.89645,"marketCap":2471758241},{"date":"2024-11-08","current":14.135704,"twenty":16.166898,"median":21.224341,"eighty":126.910737,"marketCap":2229511431},{"date":"2024-11-15","current":13.736507,"twenty":16.152023,"median":21.224341,"eighty":126.910737,"marketCap":2166549370},{"date":"2024-11-22","current":13.581034,"twenty":16.064226,"median":21.224341,"eighty":126.910737,"marketCap":2142027840},{"date":"2024-11-29","current":13.776137,"twenty":15.994214,"median":21.224341,"eighty":126.910737,"marketCap":2172799957},{"date":"2024-12-06","current":13.291427,"twenty":15.935942,"median":21.224341,"eighty":126.910737,"marketCap":2096350478},{"date":"2024-12-13","current":13.565792,"twenty":15.807043,"median":21.224341,"eighty":126.910737,"marketCap":2139623768},{"date":"2024-12-20","current":12.008012,"twenty":15.686835,"median":21.224341,"eighty":126.910737,"marketCap":1893927645},{"date":"2024-12-27","current":11.636096,"twenty":15.646552,"median":21.224341,"eighty":126.910737,"marketCap":1835268297},{"date":"2025-01-03","current":11.084319,"twenty":15.591987,"median":21.224341,"eighty":126.910737,"marketCap":1748240903},{"date":"2025-01-10","current":11.166628,"twenty":15.560792,"median":21.228281,"eighty":126.925024,"marketCap":1761222890},{"date":"2025-01-17","current":10.870924,"twenty":15.437583,"median":21.228281,"eighty":126.925024,"marketCap":1714583900},{"date":"2025-01-24","current":11.093464,"twenty":15.383863,"median":21.228281,"eighty":126.925024,"marketCap":1749683346},{"date":"2025-01-31","current":11.087367,"twenty":15.323293,"median":21.228281,"eighty":126.925024,"marketCap":1748721718},{"date":"2025-02-07","current":9.996007,"twenty":15.286811,"median":21.228281,"eighty":126.925024,"marketCap":1576590188},{"date":"2025-02-14","current":9.675915,"twenty":15.226796,"median":21.228281,"eighty":126.925024,"marketCap":1526104683},{"date":"2025-02-21","current":9.541781,"twenty":15.190673,"median":21.228281,"eighty":126.925024,"marketCap":1504948852},{"date":"2025-02-28","current":9.491561,"twenty":15.146624,"median":21.228281,"eighty":126.925024,"marketCap":1514084325},{"date":"2025-03-07","current":8.459503,"twenty":15.150938,"median":21.232221,"eighty":126.939311,"marketCap":1349451426},{"date":"2025-03-14","current":7.838183,"twenty":15.150938,"median":21.232221,"eighty":126.939311,"marketCap":1250339175},{"date":"2025-03-21","current":8.337031,"twenty":15.150938,"median":21.232221,"eighty":126.939311,"marketCap":1329914877},{"date":"2025-03-28","current":8.513271,"twenty":15.150938,"median":21.232221,"eighty":126.939311,"marketCap":1358028448},{"date":"2025-04-04","current":8.136895,"twenty":15.150938,"median":21.232221,"eighty":126.939311,"marketCap":1297989296},{"date":"2025-04-11","current":7.025689,"twenty":15.129656,"median":21.228281,"eighty":126.925024,"marketCap":1120730845},{"date":"2025-04-17","current":6.867372,"twenty":15.103485,"median":21.228281,"eighty":126.925024,"marketCap":1095476281},{"date":"2025-04-21","current":6.974908,"twenty":15.084865,"median":21.232221,"eighty":126.939311,"marketCap":1112630325}],"updateTime":1745375540022}}}