US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amplitech Group Inc.

2.36

+0.16007.27%

Post-market: 2.35-0.0100-0.42%17:38 EDT

Volume:253.20K

Turnover:587.14K

Market Cap:48.55M

PE:-3.62

High:2.39

Open:2.23

Low:2.20

Close:2.20

Loading ...

Overview Company News Filings

AmpliTech (AMPG) Secures FCC Certification for 5G ORAN Radios, Accelerating Private 5G Expansion in the US

Maxim Group Sticks to Their Buy Rating for AmpliTech Group (AMPG)

AmpliTech Gr Q1 EPS $(0.09) Misses $(0.08) Estimate, Sales $3.60M Beat $3.00M Estimate

Press Release: AmpliTech Group Reports Q1 FY2025 Results and Signals Positive Outlook with Record Bookings and Strategic IP Advancements

AmpliTech Group Division AmpliTech Inc. Receives Division Record Purchase Orders of $2 Million From Fortune 500 Company

AmpliTech Group achieves certifications for 5G ORAN LPRU, MPRU radios

AmpliTech's 5G Division Gets $11 Million Purchase Orders; Shares Surge

MT Newswires Live

AmpliTech Group’s 5G Division secures $11M purchase orders

Amplitech Group’s 5G Division Secures Company-Record Approx. US$11 Million Purchase Orders as Part of a New Multi-Year Loi From Tier 1 North American Mno

THOMSON REUTERS

AmpliTech Group’s 5G Division Secures Company-Record Approx. US$11 Million Purchase Orders As Part Of A New Multi-Year LOI From Tier 1 North American MNO

AmpliTech Group reaffirms commitment to American manufacturing

BRIEF-Amplitech Group Says Remains Mostly Insulated From Global Tariffs And Trade Disputes

Amplitech Group Inc - Remains Mostly Insulated From Global Tariffs and Trade Disputes

THOMSON REUTERS

AmpliTech Gr FY Sales $9.510M Miss $17.000M Estimate, Cash Balance of $19.3M

Press Release: AmpliTech Reports FY 2024 Financial Results

Amplitech Group Inc reports results for the quarter ended December 31 - Earnings Summary

AmpliTech Receives Initial $1 Million Purchase Order Under $78 Million Deal With 5G ORAN Customer

MT Newswires Live

Amplitech Group Secures Major Milestone: Receives Initial Purchase Order From Leading 5G Oran Player Marking Beginning of US$78M Announced Loi

THOMSON REUTERS

Amplitech Group Inc expected to post a loss of 12 cents a share - Earnings Preview

AmpliTech Group’s 5G Division enters LOI for $78M in purchase orders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMPG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPG\",,,,,undefined,":{"symbol":"AMPG","market":"US","secType":"STK","nameCN":"Amplitech Group Inc.","latestPrice":2.36,"timestamp":1749240000000,"preClose":2.2,"halted":0,"volume":253199,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.36,"latestTime":"17:38 EDT","volume":5235,"amount":12123.3998895,"timestamp":1749245902693},"delay":0,"floatShares":17559487,"shares":20573595,"eps":-0.652411,"marketStatus":"Post-Mkt","change":0.16,"latestTime":"06-06 17:57:51 EDT","open":2.23,"high":2.3897,"low":2.2,"amount":587139.0339563,"amplitude":0.086227,"askPrice":2.38,"askSize":2312,"bidPrice":2.35,"bidSize":178,"shortable":3,"etf":0,"ttmEps":-0.652411,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":2.2,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.2,"latestTime":"09:28 EDT","volume":9966,"amount":21902.1117678,"timestamp":1749216486095},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.36,"latestTime":"17:38 EDT","volume":5235,"amount":12123.3998895,"timestamp":1749245902693},"volumeRatio":1.328745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPG\",,,,,undefined,":{"symbol":"AMPG","floatShares":17559487,"roa":"-15.28%","roe":"-29.09%","lyrEps":-1.077641,"volumeRatio":1.328745,"shares":20573595,"dividePrice":0,"high":2.3897,"amplitude":0.086227,"preClose":2.2,"low":2.2,"week52Low":0.64,"pbRate":"1.36","psRate":"4.49","week52High":6.43,"institutionHeld":0,"latestPrice":2.36,"committee":-0.857028,"eps":-0.652411,"divideRate":0,"volume":253199,"delay":0,"ttmEps":-0.652411,"open":2.23,"prevYearClose":5.14,"prevWeekClose":2.15,"prevMonthClose":2.15,"prevQuarterClose":1.55,"fiveDayClose":2.15,"twentyDayClose":1.79,"sixtyDayClose":1.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMPG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539290057","title":"AmpliTech (AMPG) Secures FCC Certification for 5G ORAN Radios, Accelerating Private 5G Expansion in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2539290057","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539290057?lang=en_us&edition=fundamental","pubTime":"2025-05-29 11:25","pubTimestamp":1748489127,"startTime":"0","endTime":"0","summary":"AmpliTech Group, Inc.  announced today FCC certification for its ORAN-compliant Medium Power Radios . The company’s LPRU and MPRU units are now both FCC and CE/REACH certified, enabling immediate deployment potential across the US and European Union.This development strengthens AMPG's competitive positioning in 5G infrastructure by confirming the company’s readiness to deliver state-of-the-art wireless systems from the 5G expansion. The certified radios are engineered to meet the growing demand for secure, high-performance, low-latency connectivity across industries such as manufacturing, defense, healthcare, and logistics.A 5G antenna farm connected to a network of wireless operators and strategic partners, signifying a global reach.CEO Fawad Maqbool emphasized the certification as a catalyst for the company's 5G strategy, complementing recent wins in the Public 5G sector, including funded orders and initial shipments. For reference, in the most recent quarter, the company reported th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amplitech-ampg-secures-fcc-certification-032527623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPG","ORAN","AMPGW"],"gpt_icon":0},{"id":"2537243934","title":"Maxim Group Sticks to Their Buy Rating for AmpliTech Group (AMPG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537243934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537243934?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:45","pubTimestamp":1747838706,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Jack Vander Aarde reiterated a Buy rating on AmpliTech Group (AMPG – Research Report) today and set a price target of $6.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-sticks-to-their-buy-rating-for-amplitech-group-ampg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-sticks-to-their-buy-rating-for-amplitech-group-ampg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMPG"],"gpt_icon":0},{"id":"2535842423","title":"AmpliTech Gr Q1 EPS $(0.09) Misses $(0.08) Estimate, Sales $3.60M Beat $3.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842423","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842423?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:14","pubTimestamp":1747311262,"startTime":"0","endTime":"0","summary":"AmpliTech Gr (NASDAQ:AMPG) reported quarterly losses of $(0.09) per share which missed the analyst consensus estimate of $(0.08) by 12.5 percent. This is a 81.25 percent increase over losses of $(0.48) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45434670/amplitech-gr-q1-eps-0-09-misses-0-08-estimate-sales-3-60m-beat-3-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPG"],"gpt_icon":0},{"id":"2535844457","title":"Press Release: AmpliTech Group Reports Q1 FY2025 Results and Signals Positive Outlook with Record Bookings and Strategic IP Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844457","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844457?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:00","pubTimestamp":1747310400,"startTime":"0","endTime":"0","summary":"AmpliTech Group Reports Q1 FY2025 Results and Signals Positive Outlook with Record Bookings and Strategic IP Advancements. Provides Full-Year Guidance Forecasting Over 100% Revenue Growth; Highlights Enhanced IP and Corporate Valuation. HAUPPAUGE, N.Y., May 15, 2025  -- AmpliTech Group, Inc. , a leader in the design and manufacture of advanced signal processing components for satellite, public and private 5G, and other communications systems, today reported its financial results for the first quarter ended March 31, 2025. Although Q1 results were not stellar, the company also shared encouraging revenue guidance for FY2025, driven by significant customer demand and the successful execution of IP-centered strategic initiatives.The company will host an investor call at 5:00 PM ET on Thursday, May 15, 2025.-- Revenue reached $3.6 million, marking a 57% increase over Q1 FY2024 and. -- Bookings surged, with April included, resulting in the highest order. backlog in company history, a strong ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4136","LU1481599808.USD","AMPG","IP","LU1169590202.USD","LU2463526074.USD","RF","BK4148","LU1487256676.USD","BK4211","IE00B3T34201.USD","LU1481600234.SGD","LU1169589451.USD","BK4602","BK4585"],"gpt_icon":0},{"id":"2530404046","title":"AmpliTech Group Division AmpliTech Inc. Receives Division Record Purchase Orders of $2 Million From Fortune 500 Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404046","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404046?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:30","pubTimestamp":1745843400,"startTime":"0","endTime":"0","summary":"Also Announces Company’s Record Backlog Of $19.8 Million, All Deliverable In FY2025!HAUPPAUGE, N.Y., April 28, 2025  -- AmpliTech Group, Inc. , a leading designer, developer, and manufacturer of advanced signal processing components for satellite, public and private 5G, and other communications networks, including full 5G/6G system design and global distribution of integrated circuit assembly packages and lids, today is proud to announce a landmark achievement: our AmpliTech Inc. division has secured its highest value purchase order in history with the receipt this past Friday of a combined $2 million purchase orders for our proprietary Low Noise Amplifiers from a U.S. Fortune 500 company.This major win for our core low noise amplifiers division marks the culmination of the most prolific four-month order period in our corporate history, driving our total backlog to nearly $20 million, all slated for delivery within Fiscal Year 2025.About AmpliTech GroupAmpliTech Group, Inc., comprising","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amplitech-group-division-amplitech-inc-123000569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPGW","BK4588","RF","BK4585","AMPG","BK4211"],"gpt_icon":0},{"id":"2529050378","title":"AmpliTech Group achieves certifications for 5G ORAN LPRU, MPRU radios","url":"https://stock-news.laohu8.com/highlight/detail?id=2529050378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529050378?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:35","pubTimestamp":1745238946,"startTime":"0","endTime":"0","summary":"AmpliTech Group (AMPG) announced that its 5G ORAN Low Power and Mid Power radios have received REACH and RoHS certification. The Registration, Eval...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amplitech-group-achieves-certifications-for-5g-oran-lpru-mpru-radios?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amplitech-group-achieves-certifications-for-5g-oran-lpru-mpru-radios?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","ORAN","AMPG","BK4115","BK4602"],"gpt_icon":0},{"id":"2527291223","title":"AmpliTech's 5G Division Gets $11 Million Purchase Orders; Shares Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291223","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291223?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:31","pubTimestamp":1744817473,"startTime":"0","endTime":"0","summary":"AmpliTech  said Wednesday its 5G division has received purchase orders worth about $11 million for its Open Radio Access Network radio products, as part of a multiyear letter of intent from an unnamed Tier 1 mobile network operator in North America.The company said the LOI follows a $78 million agreement announced earlier this month.AmpliTech shares were up more than 27% in recent trading.Price: 1.73, Change: +0.37, Percent Change: +27.21","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4148","BK4602","AMPG"],"gpt_icon":0},{"id":"2527124712","title":"AmpliTech Group’s 5G Division secures $11M purchase orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2527124712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527124712?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:45","pubTimestamp":1744814718,"startTime":"0","endTime":"0","summary":"AmpliTech Group (AMPG) announced the receipt of Purchase Orders valued at approximately $11M. These orders are part of a multi-year Letter of Inten...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amplitech-groups-5g-division-secures-11m-purchase-orders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amplitech-groups-5g-division-secures-11m-purchase-orders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","AMPG","BK4602"],"gpt_icon":0},{"id":"2527242843","title":"Amplitech Group’s 5G Division Secures Company-Record Approx. US$11 Million Purchase Orders as Part of a New Multi-Year Loi From Tier 1 North American Mno","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242843?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:40","pubTimestamp":1744814449,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA9G33FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMPGW","AMPG","BK4602","BK4148"],"gpt_icon":0},{"id":"2527470182","title":"AmpliTech Group’s 5G Division Secures Company-Record Approx. US$11 Million Purchase Orders As Part Of A New Multi-Year LOI From Tier 1 North American MNO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527470182","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527470182?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:40","pubTimestamp":1744814400,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., April 16, 2025  -- AmpliTech Group, Inc. , a leading designer, developer, and manufacturer of advanced signal processing components for satellite, public and private 5G, and other communications networks, including full 5G/6G system design and global distribution of integrated circuit assembly packages and lids, today announced the receipt of company-record Purchase Orders valued at approximately US$11 million. These orders are part of a multi-year Letter of Intent  from a Tier 1 Mobile Network Operator  in North America, further solidifying AmpliTech’s position as a key provider of ORAN 5G radio solutions.This new LOI follows closely on the heels of another major US$78 million LOI announced earlier this month, bringing the total value of signed LOIs with two leading ORAN 5G telecom customers, to over US$100 million. To date, AmpliTech has received approximately US$12 million in firm purchase orders under these agreements, all of these deliverable within FY2025.ADDITIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amplitech-group-5g-division-secures-144000168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPG","AMPGW","RF","BK4117","BK4211","BK4107","BK4588","AFG","BK4585"],"gpt_icon":0},{"id":"2525811899","title":"AmpliTech Group reaffirms commitment to American manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811899","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811899?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:10","pubTimestamp":1744121443,"startTime":"0","endTime":"0","summary":"AmpliTech Group  reaffirms its commitment to American manufacturing. The company said, “By producing virtually all products domestically, AmpliTech remains mostly insulated from global tariffs and trade disputes, positioning itself favorably in rapidly expanding markets. Operating from the Hauppauge Innovation Park in Long Island, NY, the second-largest industrial park in the U.S., surpassed only by Silicon Valley, AmpliTech is strategically located to leverage a robust network of innovation and skilled labor.” Fawad Maqbool, CEO, stated, “Our unwavering dedication to U.S. manufacturing not only supports the domestic economy but also ensures that we remain agile and resilient amidst global market fluctuations. As the industries we serve experience unprecedented growth, AmpliTech is uniquely positioned to meet the escalating demand with our state-of-the-art, American-made products.”Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amplitech-group-reaffirms-commitment-american-141043701.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amplitech-group-reaffirms-commitment-american-141043701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","BK4148","BK4117","AMPGW","BK4107","AFG","AMPG"],"gpt_icon":0},{"id":"2525702296","title":"BRIEF-Amplitech Group Says Remains Mostly Insulated From Global Tariffs And Trade Disputes","url":"https://stock-news.laohu8.com/highlight/detail?id=2525702296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525702296?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:23","pubTimestamp":1744046606,"startTime":"0","endTime":"0","summary":"BRIEF-Amplitech Group Says Remains Mostly Insulated From Global Tariffs And Trade DisputesApril 7 (Reuters) - Amplitech Group Inc AMPG.O:AMPLITECH GROUP INC - REMAINS MOSTLY INSULATED FROM GLOBAL TARI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPG","BK4148","BK4602"],"gpt_icon":0},{"id":"2525104134","title":"Amplitech Group Inc - Remains Mostly Insulated From Global Tariffs and Trade Disputes","url":"https://stock-news.laohu8.com/highlight/detail?id=2525104134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525104134?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:01","pubTimestamp":1744034494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMPG","BK4602","BK4148"],"gpt_icon":0},{"id":"2524942901","title":"AmpliTech Gr FY Sales $9.510M Miss $17.000M Estimate, Cash Balance of $19.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524942901","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524942901?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:10","pubTimestamp":1743505854,"startTime":"0","endTime":"0","summary":"AmpliTech Gr FY Sales $9.510M Miss $17.000M Estimate, Cash Balance of $19.3M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44581972/amplitech-gr-fy-sales-9-510m-miss-17-000m-estimate-cash-balance-of-19-3m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPG"],"gpt_icon":0},{"id":"2524719120","title":"Press Release: AmpliTech Reports FY 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524719120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524719120?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"Working Capital of $27 Million; Over $19 Million in Cash; Zero Debt 5G Division's ORAN Products Positioned for Strong FY 2025 Performance. HAUPPAUGE, N.Y., April 01, 2025  -- AmpliTech Group, Inc. , a leading designer, developer, and manufacturer of advanced signal-processing components for satellite, 5G, and other communication networks, including complete 5G/6G system design, and a global distributor of packaging and lid solutions for integrated circuit assembly, today announced its financial results for the fiscal year ended December 31, 2024.-- Total Revenue and Other Income: $10.25 million, a decline from FY2023. -- Net Loss: $11 million, which includes a $3.2 million loss due to Company. being a victim of a cryptocurrency fraud incident. An. increased investment in 5G ORAN technology, coupled with sales decline. due to unfavorable market dynamics contributed considerably to the. -- Total current assets of $28.3 million compared to just $1.5 million in. Despite market headwinds in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4602","RF","AMPG","BK4585","BK4148","BK4211"],"gpt_icon":0},{"id":"2524903462","title":"Amplitech Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903462?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:57","pubTimestamp":1743458276,"startTime":"0","endTime":"0","summary":"Amplitech Group Inc reports results for the quarter ended December 31 - Earnings SummaryAmplitech Group Inc AMPG.OQ reported a quarterly adjusted loss of 32 cents per share for the quarter ended Decem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE1RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPG"],"gpt_icon":0},{"id":"2523786926","title":"AmpliTech Receives Initial $1 Million Purchase Order Under $78 Million Deal With 5G ORAN Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2523786926","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523786926?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:07","pubTimestamp":1743433665,"startTime":"0","endTime":"0","summary":"AmpliTech Group  said Monday that it received an initial purchase order, worth almost $1 million, under a $78 million letter of intent agreement with an undisclosed customer in the 5G open radio access network, or ORAN, sector.The company said the initial order is set for delivery within the year.Shares of AmpliTech Group were 4% lower in recent Monday trading..Price: 1.45, Change: -0.06, Percent Change: -3.97","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4602","ORAN","BK4115","BK4148","AMPG"],"gpt_icon":0},{"id":"2523947084","title":"Amplitech Group Secures Major Milestone: Receives Initial Purchase Order From Leading 5G Oran Player Marking Beginning of US$78M Announced Loi","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947084?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:50","pubTimestamp":1743429055,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA3CRSQ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4602","AMPGW","BK4148","AMPG"],"gpt_icon":0},{"id":"2522527289","title":"Amplitech Group Inc  expected to post a loss of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527289","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527289?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:24","pubTimestamp":1743161047,"startTime":"0","endTime":"0","summary":"Amplitech Group Inc  expected to post a loss of12cents a share - Earnings Preview Amplitech Group Inc AMPG.OQ AMPG.O is expected to show a fall in quarterly revenue when it reports  results on March 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL5N3QB0RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPG"],"gpt_icon":0},{"id":"2522071439","title":"AmpliTech Group’s 5G Division enters LOI for $78M in purchase orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071439","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071439?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:06","pubTimestamp":1742907971,"startTime":"0","endTime":"0","summary":"AmpliTech Group  announced the signing of a letter of intent with a contract manufacturer on behalf of its end user, for the purchase of $78M of the Company’s Band 50 Radios 4×20 Watts. If fulfilled, deliveries of the order are expected to start in FY2025 and will substantially increase each year thereafter into 2027. The non-binding letter of intent is subject to the parties entering into a series of definitive purchase orders. No assurance can be given that the Company will enter into any purchase orders or purchase orders for the total amount of $78M.Discover stocks' market position with detailed  competitor analyses.Read More on AMPG:Questions or Comments about the article?AmpliTech Group announces initial order for ORAN 64T64R MIMO radio. AmpliTech Group says recently issued patents valued at $14.9M by ipCapital. AmpliTech Group announces over $2.1M in purchase orders in Q1. AmpliTech Group receives order for 5G ORAN Radio configurations. AmpliTech receives additional purchase ord","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amplitech-group-5g-division-enters-130611908.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amplitech-group-5g-division-enters-130611908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AmpliTech Group’s 5G Division enters LOI for $78M in purchase orders","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BK4602","AMPGW","AMPG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMPG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"AMPG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-03-31","symbol":"AMPG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"AMPG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-14","symbol":"AMPG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-05-28","symbol":"AMPG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1700193600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMPG","date":"2025-06-05","current":-5.6391,"percent":0.677236,"low":-155.081094,"twenty":-18.393505,"median":-8.476063,"eighty":-4.46767,"high":-0.853407,"avg":-15.21377,"sd":20.176105,"marketCap":47525004},"quantilePoints":[{"date":"2020-06-12","current":-4.83648,"twenty":8.480378,"median":14.887599,"eighty":23.261877,"marketCap":1914366},{"date":"2020-06-19","current":-4.960492,"twenty":8.461585,"median":14.710309,"eighty":23.02925,"marketCap":1963452},{"date":"2020-06-26","current":-6.696666,"twenty":8.2762,"median":14.654982,"eighty":22.796633,"marketCap":2650661},{"date":"2020-07-02","current":-10.541049,"twenty":7.688874,"median":14.576931,"eighty":22.238351,"marketCap":4172337},{"date":"2020-07-10","current":-11.161109,"twenty":7.587246,"median":14.422355,"eighty":22.098781,"marketCap":4417768},{"date":"2020-07-17","current":-11.384333,"twenty":-4.588455,"median":14.375832,"eighty":21.912687,"marketCap":4506124},{"date":"2020-07-24","current":-11.250916,"twenty":-4.83648,"median":14.050166,"eighty":21.866164,"marketCap":4453315},{"date":"2020-07-31","current":-8.760445,"twenty":-4.83648,"median":13.957121,"eighty":21.866164,"marketCap":3467542},{"date":"2020-08-07","current":-8.247333,"twenty":-4.83648,"median":13.957121,"eighty":21.825223,"marketCap":3264443},{"date":"2020-08-14","current":-5.029265,"twenty":-4.960492,"median":13.867712,"eighty":21.70705,"marketCap":3457635},{"date":"2020-08-21","current":-4.964418,"twenty":-5.030706,"median":13.351139,"eighty":21.680065,"marketCap":3413052},{"date":"2020-08-28","current":-4.494783,"twenty":-5.030706,"median":13.084801,"eighty":21.680065,"marketCap":3090177},{"date":"2020-09-04","current":-4.487279,"twenty":-4.977387,"median":13.026642,"eighty":21.680065,"marketCap":3085018},{"date":"2020-09-11","current":-4.427249,"twenty":-4.962062,"median":12.920459,"eighty":21.652148,"marketCap":3043747},{"date":"2020-09-18","current":-4.322195,"twenty":-4.960492,"median":12.712644,"eighty":21.226633,"marketCap":2971522},{"date":"2020-09-25","current":-4.352211,"twenty":-4.960492,"median":12.499716,"eighty":20.943557,"marketCap":2992158},{"date":"2020-10-02","current":-3.939501,"twenty":-4.953052,"median":12.466367,"eighty":20.684456,"marketCap":2708419},{"date":"2020-10-09","current":-4.329699,"twenty":-4.940651,"median":12.291,"eighty":20.489058,"marketCap":2976681},{"date":"2020-10-16","current":-4.052058,"twenty":-4.876164,"median":12.158483,"eighty":20.330875,"marketCap":2785802},{"date":"2020-10-23","current":-6.37824,"twenty":-4.960492,"median":11.96771,"eighty":20.098254,"marketCap":4385059},{"date":"2020-10-30","current":-6.554579,"twenty":-5.032147,"median":11.916639,"eighty":20.005207,"marketCap":4506293},{"date":"2020-11-06","current":-6.513308,"twenty":-5.37944,"median":11.595285,"eighty":19.984754,"marketCap":4477919},{"date":"2020-11-13","current":-6.978546,"twenty":-5.506148,"median":11.550166,"eighty":19.915027,"marketCap":4797771},{"date":"2020-11-20","current":-9.675792,"twenty":-6.200617,"median":11.263986,"eighty":19.857754,"marketCap":5148576},{"date":"2020-11-27","current":-15.298997,"twenty":-6.31906,"median":11.165831,"eighty":19.815737,"marketCap":8140734},{"date":"2020-12-04","current":-20.117504,"twenty":-6.37824,"median":10.932695,"eighty":19.748349,"marketCap":10704705},{"date":"2020-12-11","current":-19.264327,"twenty":-6.583844,"median":10.767049,"eighty":19.671094,"marketCap":10250722},{"date":"2020-12-18","current":-14.542774,"twenty":-6.738424,"median":10.644334,"eighty":19.609754,"marketCap":7738341},{"date":"2020-12-24","current":-17.223492,"twenty":-7.098607,"median":10.634528,"eighty":19.577309,"marketCap":9164775},{"date":"2020-12-31","current":-17.780964,"twenty":-7.511316,"median":10.608004,"eighty":19.447528,"marketCap":9461411},{"date":"2021-01-08","current":-75.817423,"twenty":-8.247333,"median":10.601403,"eighty":19.148785,"marketCap":40343133},{"date":"2021-01-15","current":-74.0943,"twenty":-8.760445,"median":10.600473,"eighty":19.074738,"marketCap":39426244},{"date":"2021-01-22","current":-77.45439,"twenty":-9.143082,"median":10.593405,"eighty":19.033888,"marketCap":41214178},{"date":"2021-01-29","current":-113.708904,"twenty":-10.145039,"median":10.586338,"eighty":18.878424,"marketCap":60505531},{"date":"2021-02-05","current":-124.926436,"twenty":-10.778002,"median":10.529801,"eighty":18.728062,"marketCap":66474481},{"date":"2021-02-12","current":-109.314939,"twenty":-11.17907,"median":10.369382,"eighty":18.627505,"marketCap":58167463},{"date":"2021-02-19","current":-72.026551,"twenty":-11.401694,"median":10.288972,"eighty":18.609494,"marketCap":38325976},{"date":"2021-02-26","current":-77.540547,"twenty":-11.643395,"median":10.218561,"eighty":18.609494,"marketCap":41260023},{"date":"2021-03-05","current":-85.811539,"twenty":-11.720246,"median":10.170723,"eighty":18.609494,"marketCap":45661092},{"date":"2021-03-12","current":-95.030248,"twenty":-12.822876,"median":10.056055,"eighty":18.581583,"marketCap":50566450},{"date":"2021-03-19","current":-74.266613,"twenty":-14.668811,"median":9.934711,"eighty":18.562976,"marketCap":39517933},{"date":"2021-03-26","current":-92.876343,"twenty":-15.653085,"median":9.933076,"eighty":18.536787,"marketCap":49420338},{"date":"2021-04-01","current":-75.257214,"twenty":-15.997051,"median":9.93144,"eighty":18.480958,"marketCap":77180713},{"date":"2021-04-09","current":-59.923477,"twenty":-16.482657,"median":9.93144,"eighty":18.384323,"marketCap":61455061},{"date":"2021-04-16","current":-60.131331,"twenty":-17.007796,"median":9.893774,"eighty":18.297137,"marketCap":61668228},{"date":"2021-04-23","current":-50.656091,"twenty":-17.05931,"median":9.87185,"eighty":18.249971,"marketCap":51950810},{"date":"2021-04-30","current":-55.484819,"twenty":-17.378995,"median":9.775727,"eighty":18.203798,"marketCap":56902956},{"date":"2021-05-07","current":-42.729688,"twenty":-17.780627,"median":9.752435,"eighty":18.134999,"marketCap":43821816},{"date":"2021-05-14","current":-35.441042,"twenty":-18.376,"median":9.744225,"eighty":18.071447,"marketCap":36346880},{"date":"2021-05-21","current":-24.856956,"twenty":-19.237131,"median":9.698829,"eighty":17.996957,"marketCap":39336854},{"date":"2021-05-28","current":-26.805364,"twenty":-19.78676,"median":9.537304,"eighty":17.996957,"marketCap":42420266},{"date":"2021-06-04","current":-30.93835,"twenty":-19.78676,"median":9.509037,"eighty":17.996957,"marketCap":48960836},{"date":"2021-06-11","current":-33.241013,"twenty":-20.117311,"median":9.342548,"eighty":17.996957,"marketCap":52604867},{"date":"2021-06-18","current":-29.757496,"twenty":-20.556247,"median":9.342548,"eighty":17.996957,"marketCap":47092101},{"date":"2021-06-25","current":-28.989942,"twenty":-20.886028,"median":9.328416,"eighty":17.996957,"marketCap":45877424},{"date":"2021-07-02","current":-26.27398,"twenty":-21.105875,"median":9.328416,"eighty":17.992865,"marketCap":41579335},{"date":"2021-07-09","current":-26.27398,"twenty":-21.160843,"median":9.328416,"eighty":17.976498,"marketCap":41579335},{"date":"2021-07-16","current":-23.262805,"twenty":-21.435657,"median":9.328416,"eighty":17.976498,"marketCap":36814063},{"date":"2021-07-23","current":-23.026634,"twenty":-21.655516,"median":9.282586,"eighty":17.976498,"marketCap":36440316},{"date":"2021-07-30","current":-24.975042,"twenty":-21.710472,"median":9.282586,"eighty":17.951568,"marketCap":39523728},{"date":"2021-08-06","current":-23.262805,"twenty":-21.845781,"median":9.269343,"eighty":17.951568,"marketCap":36814063},{"date":"2021-08-13","current":-22.25908,"twenty":-21.93033,"median":9.225088,"eighty":17.951568,"marketCap":35225639},{"date":"2021-08-20","current":-16.913899,"twenty":-21.93033,"median":9.155378,"eighty":17.750425,"marketCap":30647240},{"date":"2021-08-27","current":-19.750071,"twenty":-21.93033,"median":9.088138,"eighty":17.750425,"marketCap":35786259},{"date":"2021-09-03","current":-19.698504,"twenty":-21.93033,"median":9.059871,"eighty":17.750425,"marketCap":35692823},{"date":"2021-09-10","current":-18.512468,"twenty":-21.862691,"median":9.059871,"eighty":17.750425,"marketCap":33543778},{"date":"2021-09-17","current":-18.203068,"twenty":-21.825472,"median":8.917107,"eighty":17.750425,"marketCap":32983158},{"date":"2021-09-24","current":-19.904771,"twenty":-21.732457,"median":8.824637,"eighty":17.731823,"marketCap":36066570},{"date":"2021-10-01","current":-18.512468,"twenty":-21.710472,"median":8.607246,"eighty":17.724813,"marketCap":33543778},{"date":"2021-10-08","current":-17.945234,"twenty":-21.710472,"median":8.607246,"eighty":17.706634,"marketCap":32515975},{"date":"2021-10-15","current":-17.893667,"twenty":-21.710472,"median":8.607246,"eighty":17.701339,"marketCap":32422538},{"date":"2021-10-22","current":-17.068599,"twenty":-21.710472,"median":8.59235,"eighty":17.683443,"marketCap":30927551},{"date":"2021-10-29","current":-19.621154,"twenty":-21.710472,"median":8.56752,"eighty":17.679025,"marketCap":35552668},{"date":"2021-11-05","current":-23.101911,"twenty":-21.710472,"median":8.55428,"eighty":17.679025,"marketCap":41859646},{"date":"2021-11-12","current":-22.173709,"twenty":-21.825472,"median":8.508645,"eighty":17.679025,"marketCap":40177785},{"date":"2021-11-19","current":-17.454508,"twenty":-21.732457,"median":8.480378,"eighty":17.679025,"marketCap":42271519},{"date":"2021-11-26","current":-13.653304,"twenty":-21.710472,"median":8.480378,"eighty":17.679025,"marketCap":33065721},{"date":"2021-12-03","current":-13.18785,"twenty":-21.710472,"median":8.480378,"eighty":17.679025,"marketCap":31938481},{"date":"2021-12-10","current":-13.963606,"twenty":-21.710472,"median":8.40337,"eighty":17.679025,"marketCap":33817215},{"date":"2021-12-17","current":-14.118757,"twenty":-21.710472,"median":8.310769,"eighty":17.679025,"marketCap":34192962},{"date":"2021-12-23","current":-15.980572,"twenty":-21.710472,"median":8.2762,"eighty":17.679025,"marketCap":38701924},{"date":"2021-12-31","current":-15.282391,"twenty":-21.68849,"median":7.688874,"eighty":17.679025,"marketCap":37011063},{"date":"2022-01-07","current":-14.196333,"twenty":-21.655516,"median":7.688874,"eighty":17.663205,"marketCap":34380835},{"date":"2022-01-14","current":-14.390272,"twenty":-21.567572,"median":1.94173,"eighty":17.585241,"marketCap":34850519},{"date":"2022-01-21","current":-12.295731,"twenty":-21.435657,"median":-3.873843,"eighty":17.503888,"marketCap":29777937},{"date":"2022-01-28","current":-10.783007,"twenty":-21.435657,"median":-3.939501,"eighty":17.503888,"marketCap":26114405},{"date":"2022-02-04","current":-10.395129,"twenty":-21.414406,"median":-4.052058,"eighty":17.503888,"marketCap":25175038},{"date":"2022-02-11","current":-11.558763,"twenty":-21.295689,"median":-4.19463,"eighty":17.501696,"marketCap":27993139},{"date":"2022-02-18","current":-12.218155,"twenty":-21.160843,"median":-4.265917,"eighty":17.48991,"marketCap":29590063},{"date":"2022-02-25","current":-12.412095,"twenty":-21.160843,"median":-4.280925,"eighty":17.477846,"marketCap":30059747},{"date":"2022-03-04","current":-12.761185,"twenty":-21.160843,"median":-4.322195,"eighty":17.452912,"marketCap":30905177},{"date":"2022-03-11","current":-14.041182,"twenty":-21.160843,"median":-4.329699,"eighty":17.452912,"marketCap":34005089},{"date":"2022-03-18","current":-13.18785,"twenty":-21.160843,"median":-4.337203,"eighty":17.427977,"marketCap":31938481},{"date":"2022-03-25","current":-12.14058,"twenty":-21.105875,"median":-4.342569,"eighty":17.306662,"marketCap":29402190},{"date":"2022-04-01","current":-6.221883,"twenty":-21.105875,"median":-4.352211,"eighty":17.257356,"marketCap":29608729},{"date":"2022-04-08","current":-5.295648,"twenty":-20.886028,"median":-4.352211,"eighty":17.257356,"marketCap":25200957},{"date":"2022-04-14","current":-5.476868,"twenty":-20.886028,"median":-4.388416,"eighty":17.257356,"marketCap":26063347},{"date":"2022-04-22","current":-5.396326,"twenty":-20.886028,"median":-4.427249,"eighty":17.257356,"marketCap":25680062},{"date":"2022-04-29","current":-5.295648,"twenty":-20.886028,"median":-4.494783,"eighty":17.257356,"marketCap":25200957},{"date":"2022-05-06","current":-4.772124,"twenty":-20.886028,"median":-4.588455,"eighty":17.257356,"marketCap":22709607},{"date":"2022-05-13","current":-4.510362,"twenty":-20.85292,"median":-4.502572,"eighty":17.257356,"marketCap":21463933},{"date":"2022-05-20","current":-4.846383,"twenty":-20.670293,"median":-4.588455,"eighty":17.222496,"marketCap":18780941},{"date":"2022-05-27","current":-5.48927,"twenty":-20.570339,"median":-4.667371,"eighty":17.209197,"marketCap":21272290},{"date":"2022-06-03","current":-5.019468,"twenty":-20.556247,"median":-4.719556,"eighty":17.187782,"marketCap":19451689},{"date":"2022-06-10","current":-4.524939,"twenty":-20.424332,"median":-4.747477,"eighty":17.170066,"marketCap":17535266},{"date":"2022-06-17","current":-4.871109,"twenty":-20.336388,"median":-4.737061,"eighty":17.167263,"marketCap":18876762},{"date":"2022-06-24","current":-4.623845,"twenty":-20.287502,"median":-4.737061,"eighty":17.167263,"marketCap":17918551},{"date":"2022-07-01","current":-4.920105,"twenty":-20.214172,"median":-4.747477,"eighty":17.167263,"marketCap":19066633},{"date":"2022-07-08","current":-6.06316,"twenty":-20.194838,"median":-4.772204,"eighty":17.167263,"marketCap":23496255},{"date":"2022-07-15","current":-6.249528,"twenty":-20.117311,"median":-4.83648,"eighty":17.167263,"marketCap":24218476},{"date":"2022-07-22","current":-6.336499,"twenty":-20.08906,"median":-4.83648,"eighty":17.167263,"marketCap":24555513},{"date":"2022-07-29","current":-6.034335,"twenty":-19.968027,"median":-4.83648,"eighty":17.167263,"marketCap":23384552},{"date":"2022-08-05","current":-5.914066,"twenty":-19.919834,"median":-4.83648,"eighty":17.167263,"marketCap":22918478},{"date":"2022-08-12","current":-6.510443,"twenty":-19.894458,"median":-4.841432,"eighty":17.167263,"marketCap":25229586},{"date":"2022-08-19","current":-6.228969,"twenty":-19.842891,"median":-4.846383,"eighty":17.167263,"marketCap":23496255},{"date":"2022-08-26","current":-5.539698,"twenty":-19.801638,"median":-4.883472,"eighty":17.148302,"marketCap":20896260},{"date":"2022-09-02","current":-5.412055,"twenty":-19.798662,"median":-4.895836,"eighty":17.060713,"marketCap":20414779},{"date":"2022-09-09","current":-5.360998,"twenty":-19.78676,"median":-4.920105,"eighty":17.013735,"marketCap":20222187},{"date":"2022-09-16","current":-5.105712,"twenty":-19.78676,"median":-4.940489,"eighty":17.010824,"marketCap":19259226},{"date":"2022-09-23","current":-4.646198,"twenty":-19.78676,"median":-4.93569,"eighty":17.010824,"marketCap":17525895},{"date":"2022-09-30","current":-4.697255,"twenty":-19.78676,"median":-4.910794,"eighty":17.010824,"marketCap":17718487},{"date":"2022-10-07","current":-5.156769,"twenty":-19.78676,"median":-4.93569,"eighty":17.010824,"marketCap":19451818},{"date":"2022-10-14","current":-5.309941,"twenty":-19.750071,"median":-4.950316,"eighty":17.010824,"marketCap":20029595},{"date":"2022-10-21","current":-6.331083,"twenty":-19.698504,"median":-4.960492,"eighty":16.888119,"marketCap":23881440},{"date":"2022-10-28","current":-6.026304,"twenty":-19.621154,"median":-4.962455,"eighty":16.795074,"marketCap":22731786},{"date":"2022-11-04","current":-5.694347,"twenty":-19.492237,"median":-4.973479,"eighty":16.795074,"marketCap":21479611},{"date":"2022-11-11","current":-6.485938,"twenty":-19.390366,"median":-5.029196,"eighty":16.764287,"marketCap":24465567},{"date":"2022-11-18","current":-8.735156,"twenty":-19.389103,"median":-5.041891,"eighty":16.764287,"marketCap":22731786},{"date":"2022-11-25","current":-8.698143,"twenty":-19.289282,"median":-5.062824,"eighty":16.751695,"marketCap":22635465},{"date":"2022-12-02","current":-8.216969,"twenty":-19.24257,"median":-5.07717,"eighty":16.733982,"marketCap":21383290},{"date":"2022-12-09","current":-8.068916,"twenty":-19.237131,"median":-5.093647,"eighty":16.730341,"marketCap":20998006},{"date":"2022-12-16","current":-7.772809,"twenty":-19.224829,"median":-5.105712,"eighty":16.718054,"marketCap":20227437},{"date":"2022-12-23","current":-8.290996,"twenty":-19.19062,"median":-5.131496,"eighty":16.647758,"marketCap":21575933},{"date":"2022-12-30","current":-7.846836,"twenty":-19.182837,"median":-5.143746,"eighty":16.591198,"marketCap":20420079},{"date":"2023-01-06","current":-8.32801,"twenty":-19.182837,"median":-5.156769,"eighty":16.591198,"marketCap":21672254},{"date":"2023-01-13","current":-8.698143,"twenty":-19.182837,"median":-5.233355,"eighty":16.591198,"marketCap":22635465},{"date":"2023-01-20","current":-8.66113,"twenty":-19.182837,"median":-5.258883,"eighty":16.591198,"marketCap":22539144},{"date":"2023-01-27","current":-8.698143,"twenty":-19.182837,"median":-5.305265,"eighty":16.591198,"marketCap":22635465},{"date":"2023-02-03","current":-9.993612,"twenty":-19.182837,"median":-5.340912,"eighty":16.591198,"marketCap":26006705},{"date":"2023-02-10","current":-9.290357,"twenty":-19.182837,"median":-5.396326,"eighty":16.591198,"marketCap":24176603},{"date":"2023-02-17","current":-9.808544,"twenty":-19.182837,"median":-5.416461,"eighty":16.591198,"marketCap":25525099},{"date":"2023-02-24","current":-9.438411,"twenty":-19.182837,"median":-5.456543,"eighty":16.591198,"marketCap":24561888},{"date":"2023-03-03","current":-10.400758,"twenty":-19.182837,"median":-5.48927,"eighty":16.564695,"marketCap":27066237},{"date":"2023-03-10","current":-9.697505,"twenty":-19.182837,"median":-5.539698,"eighty":16.356357,"marketCap":25236136},{"date":"2023-03-17","current":-9.660491,"twenty":-19.182837,"median":-5.678223,"eighty":16.239735,"marketCap":25139814},{"date":"2023-03-24","current":-8.624117,"twenty":-19.182837,"median":-5.694347,"eighty":16.106544,"marketCap":22442823},{"date":"2023-03-31","current":-10.215691,"twenty":-19.182837,"median":-5.754852,"eighty":16.029617,"marketCap":26584631},{"date":"2023-04-06","current":-36.98602,"twenty":-18.832182,"median":-5.719188,"eighty":16.039479,"marketCap":25043493},{"date":"2023-04-14","current":-44.098717,"twenty":-18.759236,"median":-5.718494,"eighty":16.04441,"marketCap":29859550},{"date":"2023-04-21","current":-44.548591,"twenty":-18.852809,"median":-5.718494,"eighty":16.04441,"marketCap":30164163},{"date":"2023-04-28","current":-44.762083,"twenty":-19.237131,"median":-5.718494,"eighty":16.04441,"marketCap":30308720},{"date":"2023-05-05","current":-43.694624,"twenty":-19.595371,"median":-5.718494,"eighty":16.04441,"marketCap":29585936},{"date":"2023-05-12","current":-41.986692,"twenty":-19.78676,"median":-5.718494,"eighty":16.04441,"marketCap":28429483},{"date":"2023-05-19","current":-19.538329,"twenty":-19.779422,"median":-5.718494,"eighty":16.04441,"marketCap":24671009},{"date":"2023-05-26","current":-17.401324,"twenty":-19.529111,"median":-5.718494,"eighty":16.04441,"marketCap":21972617},{"date":"2023-06-02","current":-18.240862,"twenty":-19.258888,"median":-5.718494,"eighty":16.04441,"marketCap":23032700},{"date":"2023-06-09","current":-20.07258,"twenty":-19.182837,"median":-5.718494,"eighty":16.04441,"marketCap":25345607},{"date":"2023-06-16","current":-19.462008,"twenty":-19.080399,"median":-5.718494,"eighty":16.04441,"marketCap":24574638},{"date":"2023-06-23","current":-18.62247,"twenty":-19.004078,"median":-5.716884,"eighty":16.049341,"marketCap":23514555},{"date":"2023-06-30","current":-17.630289,"twenty":-18.794777,"median":-5.715274,"eighty":16.049341,"marketCap":22261731},{"date":"2023-07-07","current":-17.401324,"twenty":-18.667169,"median":-5.715274,"eighty":16.049341,"marketCap":21972617},{"date":"2023-07-14","current":-18.393505,"twenty":-18.564035,"median":-5.715274,"eighty":16.049341,"marketCap":23225442},{"date":"2023-07-21","current":-17.782932,"twenty":-18.512468,"median":-5.715274,"eighty":16.049341,"marketCap":22454473},{"date":"2023-07-28","current":-16.561787,"twenty":-18.393505,"median":-5.715274,"eighty":16.049341,"marketCap":20912535},{"date":"2023-08-04","current":-16.867073,"twenty":-18.306872,"median":-5.718494,"eighty":16.029617,"marketCap":21298019},{"date":"2023-08-11","current":-16.2565,"twenty":-18.306872,"median":-5.81467,"eighty":15.817924,"marketCap":20527050},{"date":"2023-08-18","current":-13.338176,"twenty":-18.306872,"median":-5.898628,"eighty":15.492406,"marketCap":18218868},{"date":"2023-08-25","current":-12.844169,"twenty":-18.306872,"median":-5.949699,"eighty":15.35398,"marketCap":17544095},{"date":"2023-09-01","current":-13.460266,"twenty":-18.306872,"median":-6.037504,"eighty":15.239078,"marketCap":18385633},{"date":"2023-09-08","current":-13.393928,"twenty":-18.306872,"median":-6.112858,"eighty":15.208965,"marketCap":18295021},{"date":"2023-09-15","current":-13.479321,"twenty":-18.306872,"median":-6.187405,"eighty":14.934705,"marketCap":18411660},{"date":"2023-09-22","current":-12.844169,"twenty":-18.306872,"median":-6.221883,"eighty":14.887599,"marketCap":17544095},{"date":"2023-09-29","current":-14.114472,"twenty":-18.306872,"median":-6.302425,"eighty":14.654982,"marketCap":19279226},{"date":"2023-10-06","current":-14.185045,"twenty":-18.306872,"median":-6.333217,"eighty":14.347919,"marketCap":19375622},{"date":"2023-10-13","current":-12.985314,"twenty":-18.306872,"median":-6.385744,"eighty":13.957121,"marketCap":17736887},{"date":"2023-10-20","current":-12.914742,"twenty":-18.306872,"median":-6.485938,"eighty":13.263106,"marketCap":17640491},{"date":"2023-10-27","current":-12.901786,"twenty":-18.308881,"median":-6.544945,"eighty":13.026642,"marketCap":17622795},{"date":"2023-11-03","current":-12.538675,"twenty":-18.308881,"median":-6.724998,"eighty":12.466367,"marketCap":17126815},{"date":"2023-11-10","current":-11.900395,"twenty":-18.308881,"median":-7.037743,"eighty":10.644334,"marketCap":16254975},{"date":"2023-11-17","current":-5.219084,"twenty":-18.308881,"median":-7.147381,"eighty":10.600473,"marketCap":14772847},{"date":"2023-11-24","current":-5.47576,"twenty":-18.308881,"median":-7.147381,"eighty":10.585129,"marketCap":15499380},{"date":"2023-12-01","current":-5.441537,"twenty":-18.308881,"median":-7.147381,"eighty":10.359064,"marketCap":15402509},{"date":"2023-12-08","current":-5.783772,"twenty":-18.308211,"median":-7.128622,"eighty":10.218561,"marketCap":16371220},{"date":"2023-12-15","current":-5.989113,"twenty":-18.308211,"median":-7.128622,"eighty":9.934711,"marketCap":16952447},{"date":"2023-12-22","current":-6.228677,"twenty":-18.308211,"median":-7.128622,"eighty":9.93144,"marketCap":17630545},{"date":"2023-12-29","current":-6.536689,"twenty":-18.308881,"median":-7.147381,"eighty":9.893774,"marketCap":18502385},{"date":"2024-01-05","current":-6.74203,"twenty":-18.309551,"median":-7.16614,"eighty":9.865228,"marketCap":19083612},{"date":"2024-01-12","current":-6.399795,"twenty":-18.309551,"median":-7.16614,"eighty":9.752435,"marketCap":18114901},{"date":"2024-01-19","current":-6.913147,"twenty":-18.311078,"median":-7.228888,"eighty":9.596981,"marketCap":19567968},{"date":"2024-01-26","current":-7.494947,"twenty":-18.309551,"median":-7.323829,"eighty":9.48389,"marketCap":21214777},{"date":"2024-02-02","current":-7.494947,"twenty":-18.309551,"median":-7.511316,"eighty":9.342548,"marketCap":21214777},{"date":"2024-02-09","current":-6.947371,"twenty":-18.309551,"median":-7.52917,"eighty":9.328416,"marketCap":19664839},{"date":"2024-02-16","current":-6.776253,"twenty":-18.309551,"median":-7.52917,"eighty":9.328416,"marketCap":19180483},{"date":"2024-02-23","current":-6.365571,"twenty":-18.309551,"median":-7.52917,"eighty":9.282586,"marketCap":18018030},{"date":"2024-03-01","current":-6.570912,"twenty":-18.308881,"median":-7.521443,"eighty":9.225088,"marketCap":18599256},{"date":"2024-03-08","current":-6.16023,"twenty":-18.308881,"median":-7.521443,"eighty":9.110752,"marketCap":17436803},{"date":"2024-03-15","current":-6.05756,"twenty":-18.308881,"median":-7.521443,"eighty":9.059871,"marketCap":17146190},{"date":"2024-03-22","current":-6.399795,"twenty":-18.308881,"median":-7.521443,"eighty":8.853106,"marketCap":18114901},{"date":"2024-03-28","current":-6.844701,"twenty":-18.308881,"median":-7.521443,"eighty":8.607246,"marketCap":19374226},{"date":"2024-04-05","current":-9.351409,"twenty":-18.309551,"median":-7.587742,"eighty":8.607246,"marketCap":23055328},{"date":"2024-04-12","current":-9.932156,"twenty":-18.309551,"median":-7.735796,"eighty":8.55428,"marketCap":24487124},{"date":"2024-04-19","current":-8.749756,"twenty":-18.309551,"median":-7.772809,"eighty":8.480378,"marketCap":21571990},{"date":"2024-04-26","current":-9.262129,"twenty":-18.308881,"median":-7.877627,"eighty":8.480378,"marketCap":22835215},{"date":"2024-05-03","current":-8.67093,"twenty":-18.308881,"median":-8.05041,"eighty":8.338279,"marketCap":21377648},{"date":"2024-05-10","current":-8.867996,"twenty":-18.308881,"median":-8.198463,"eighty":7.688874,"marketCap":21863504},{"date":"2024-05-17","current":-8.473863,"twenty":-18.308881,"median":-8.290996,"eighty":5.264582,"marketCap":20891792},{"date":"2024-05-24","current":-5.399624,"twenty":-18.308881,"median":-8.290996,"eighty":-3.904983,"marketCap":13312444},{"date":"2024-05-31","current":-1.79819,"twenty":-18.308881,"median":-8.290996,"eighty":-3.921491,"marketCap":11757706},{"date":"2024-06-07","current":-1.783329,"twenty":-18.308881,"median":-8.290996,"eighty":-3.921491,"marketCap":11660535},{"date":"2024-06-14","current":-1.627288,"twenty":-18.309551,"median":-8.290996,"eighty":-3.939501,"marketCap":10640238},{"date":"2024-06-21","current":-1.590135,"twenty":-18.311078,"median":-8.294512,"eighty":-3.969516,"marketCap":10397310},{"date":"2024-06-28","current":-1.560413,"twenty":-18.315657,"median":-8.327269,"eighty":-4.067066,"marketCap":10202968},{"date":"2024-07-05","current":-1.560413,"twenty":-18.315657,"median":-8.327269,"eighty":-4.067066,"marketCap":10202968},{"date":"2024-07-12","current":-1.619857,"twenty":-18.315657,"median":-8.327269,"eighty":-4.067066,"marketCap":10591653},{"date":"2024-07-15","current":-1.634718,"twenty":-18.315657,"median":-8.327269,"eighty":-4.067066,"marketCap":10688824},{"date":"2024-08-02","current":-1.66979,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":10918148},{"date":"2024-08-09","current":-1.474962,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":9644234},{"date":"2024-08-16","current":-1.252443,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":9571356},{"date":"2024-08-23","current":-1.05563,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":8067278},{"date":"2024-08-30","current":-0.853407,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":6521860},{"date":"2024-09-06","current":-0.993182,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":7590045},{"date":"2024-09-13","current":-1.261243,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":9638601},{"date":"2024-09-20","current":-1.285626,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":9824940},{"date":"2024-09-27","current":-1.197662,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":9152711},{"date":"2024-10-04","current":-1.069371,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":8172291},{"date":"2024-10-11","current":-1.156018,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":8834460},{"date":"2024-10-18","current":-1.267309,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":9684964},{"date":"2024-10-25","current":-1.523941,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":11646181},{"date":"2024-10-31","current":-1.4804,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":11313433},{"date":"2024-11-08","current":-1.378804,"twenty":-18.393505,"median":-8.473863,"eighty":-4.299685,"marketCap":10537020},{"date":"2024-11-15","current":-1.305074,"twenty":-18.393505,"median":-8.473863,"eighty":-4.299685,"marketCap":9973567},{"date":"2024-11-22","current":-1.185376,"twenty":-18.393505,"median":-8.473863,"eighty":-4.299685,"marketCap":9416769},{"date":"2024-11-29","current":-1.500836,"twenty":-18.393505,"median":-8.473863,"eighty":-4.299685,"marketCap":11922821},{"date":"2024-12-06","current":-1.372969,"twenty":-18.393505,"median":-8.473863,"eighty":-4.299685,"marketCap":10907032},{"date":"2024-12-13","current":-3.516335,"twenty":-18.393505,"median":-8.473863,"eighty":-4.299685,"marketCap":27934192},{"date":"2024-12-20","current":-3.196668,"twenty":-18.393505,"median":-8.473863,"eighty":-4.315442,"marketCap":25394720},{"date":"2024-12-27","current":-8.183471,"twenty":-18.393505,"median":-8.473863,"eighty":-4.329699,"marketCap":65010483},{"date":"2025-01-03","current":-8.007654,"twenty":-18.393505,"median":-8.476063,"eighty":-4.338495,"marketCap":63613773},{"date":"2025-01-10","current":-4.46767,"twenty":-18.393505,"median":-8.476063,"eighty":-4.352211,"marketCap":35491711},{"date":"2025-01-17","current":-4.879166,"twenty":-18.393505,"median":-8.476063,"eighty":-4.354459,"marketCap":38760684},{"date":"2025-01-24","current":-3.821034,"twenty":-18.393505,"median":-8.476063,"eighty":-4.354459,"marketCap":30354753},{"date":"2025-01-31","current":-3.840629,"twenty":-18.393505,"median":-8.476063,"eighty":-4.354459,"marketCap":30510418},{"date":"2025-02-07","current":-4.50686,"twenty":-18.393505,"median":-8.476063,"eighty":-4.364205,"marketCap":35803042},{"date":"2025-02-14","current":-4.3501,"twenty":-18.393505,"median":-8.476063,"eighty":-4.430193,"marketCap":34557718},{"date":"2025-02-21","current":-3.919009,"twenty":-18.393505,"median":-8.476063,"eighty":-4.430193,"marketCap":31133080},{"date":"2025-02-28","current":-3.213587,"twenty":-18.393505,"median":-8.476063,"eighty":-4.430193,"marketCap":25529125},{"date":"2025-03-07","current":-3.154802,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":25062129},{"date":"2025-03-14","current":-3.056827,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":24283802},{"date":"2025-03-21","current":-3.546703,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":28175437},{"date":"2025-03-28","current":-3.017637,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":23972471},{"date":"2025-04-04","current":-2.55302,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":28702081},{"date":"2025-04-11","current":-2.238264,"twenty":-18.393505,"median":-8.476063,"eighty":-4.430193,"marketCap":25163468},{"date":"2025-04-17","current":-2.902749,"twenty":-18.393505,"median":-8.476063,"eighty":-4.430193,"marketCap":32633873},{"date":"2025-04-25","current":-3.269964,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":36762255},{"date":"2025-05-02","current":-3.147559,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":35386128},{"date":"2025-05-09","current":-3.130072,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":35189538},{"date":"2025-05-16","current":-4.618632,"twenty":-18.393505,"median":-8.476063,"eighty":-4.467498,"marketCap":38924740},{"date":"2025-05-23","current":-5.458383,"twenty":-18.393505,"median":-8.476063,"eighty":-4.467498,"marketCap":46001966},{"date":"2025-05-30","current":-5.590277,"twenty":-18.393505,"median":-8.476063,"eighty":-4.46767,"marketCap":47113532},{"date":"2025-06-05","current":-5.6391,"twenty":-18.393505,"median":-8.476063,"eighty":-4.46767,"marketCap":47525004}],"updateTime":1749214913820}}}