US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMN Healthcare Services Inc

21.24

+0.82004.02%

Post-market: 21.240.00000.00%19:05 EDT

Volume:810.93K

Turnover:17.06M

Market Cap:811.38M

PE:-5.52

High:21.28

Open:20.74

Low:20.50

Close:20.42

Loading ...

Overview Company News Filings

AMN Healthcare Services Inc. Files Initial Statement of Beneficial Ownership; Celia P. Huber Named as Director

3 Value Stocks That Concern Us

Will AMN Healthcare (AMN) Beat Estimates Again in Its Next Earnings Report?

Value Investors: Are Stocks Cheap or Not?

Viking Therapeutics to Report Financial Results for First Quarter 2025 on April 23, 2025

AMN Healthcare Is Maintained at Buy by Truist Securities

AMN Healthcare Services Inc : Truist Securities Cuts Target Price to $25 From $40

THOMSON REUTERS

Truist Cuts Price Target on AMN Healthcare Services to $25 From $40, Keeps Buy Rating

MT Newswires Live

AMN Healthcare Services Inc : Bmo Cuts Target Price to $27 From $33

THOMSON REUTERS

AMN Healthcare to Hold First Quarter 2025 Earnings Conference Call on Thursday, May 8, 2025

1 Russell 2000 Stock with Solid Fundamentals and 2 to Turn Down

Top Research Reports for Verizon, The Southern Co. & Blackstone

Q4 Earnings Outperformers: AMN Healthcare Services (NYSE:AMN) And The Rest Of The Healthcare Providers & Services Stocks

3 Reasons to Avoid AMN and 1 Stock to Buy Instead

Viking Therapeutics Announces Completion of Enrollment in Phase 2 VENTURE-Oral Dosing Trial of VK2735 Tablet Formulation in Patients with Obesity

Survey Projects High Turnover Rates Among Healthcare Executives in 2025

Viking Therapeutics Signs Broad Manufacturing Agreement With CordenPharma to Support Commercialization of VK2735

Viking Therapeutics to Participate at Upcoming Investor Conferences

Rap star Pusha T's 'favorite business' venture is surprisingly a US medical-based service company

1 Healthcare Stock to Own for Decades and 2 to Ignore

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMN\",,,,,undefined,":{"symbol":"AMN","market":"US","secType":"STK","nameCN":"AMN Healthcare Services Inc","latestPrice":21.24,"timestamp":1746216000000,"preClose":20.42,"halted":0,"volume":810933,"hourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21.24,"latestTime":"19:05 EDT","volume":49905,"amount":1059984.5685,"timestamp":1746227127010},"delay":0,"floatShares":37950161,"shares":38200651,"eps":-3.85,"marketStatus":"Market Closed","change":0.82,"latestTime":"05-02 16:00:00 EDT","open":20.74,"high":21.28,"low":20.5022,"amount":17057597.760222,"amplitude":0.03809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.85,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.42,"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":20.42,"latestTime":"09:27 EDT","volume":910,"amount":18945.97887,"timestamp":1746192471725},"postHourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21.24,"latestTime":"19:05 EDT","volume":49905,"amount":1059984.5685,"timestamp":1746227127010},"volumeRatio":0.8658868557316834,"impliedVol":0.89,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMN\",,,,,undefined,":{"symbol":"AMN","floatShares":37950161,"roa":"2.80%","roe":"-19.11%","lyrEps":-3.848826,"volumeRatio":0.8658868557316834,"shares":38200651,"dividePrice":0,"high":21.28,"amplitude":0.03809,"preClose":20.42,"low":20.5022,"week52Low":17.45,"pbRate":"1.15","psRate":"0.27","week52High":70.07,"institutionHeld":0.7475,"latestPrice":21.24,"eps":-3.85,"divideRate":0,"volume":810933,"delay":0,"ttmEps":-3.85,"open":20.74,"prevYearClose":23.92,"prevWeekClose":19.19,"prevMonthClose":20.43,"prevQuarterClose":24.46,"fiveDayClose":19.19,"twentyDayClose":21.78,"sixtyDayClose":26.61,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532987692","title":"AMN Healthcare Services Inc. Files Initial Statement of Beneficial Ownership; Celia P. Huber Named as Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2532987692","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532987692?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:16","pubTimestamp":1746213378,"startTime":"0","endTime":"0","summary":"AMN Healthcare Services Inc. has filed an initial statement of beneficial ownership. The filing mentions Celia P. Huber as the beneficial owner in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AMN Healthcare Services Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL64hRHX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","AMN"],"gpt_icon":0},{"id":"2530452680","title":"3 Value Stocks That Concern Us","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452680","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452680?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:10","pubTimestamp":1745773832,"startTime":"0","endTime":"0","summary":"The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued or simply on sale due to their potentially deteriorating business models.This distinction between true value and value traps can challenge even the most skilled investors. Luckily for you, we started StockStory to help you uncover exceptional companies. Keeping that in mind, here are three value stocks climbing an uphill battle and some other investments you should look into instead.Run by the Boyd family, Boyd Gaming  is a diversified operator of gaming entertainment properties across the United States, offering casino games, hotel accommodations, and dining.Lackluster 4.1% annual revenue growth over the last two years indicates the company is losing ground to competitors. With a century-long history of adapting to technological evolution, Avnet  is a global electronic components distrib","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-concern-us-171032314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMN","BK4140","BK4150","BYD","BK4196","AVT"],"gpt_icon":0},{"id":"2529679651","title":"Will AMN Healthcare (AMN) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679651","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679651?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:10","pubTimestamp":1745424611,"startTime":"0","endTime":"0","summary":"When looking at the last two reports, this health care staffing company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 24.70%, on average, in the last two quarters.For the most recent quarter, AMN Healthcare was expected to post earnings of $0.52 per share, but it reported $0.75 per share instead, representing a surprise of 44.23%. For the previous quarter, the consensus estimate was $0.58 per share, while it actually produced $0.61 per share, a surprise of 5.17%.With this earnings history in mind, recent estimates have been moving higher for AMN Healthcare. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amn-healthcare-amn-beat-estimates-161011336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMN"],"gpt_icon":0},{"id":"2528016637","title":"Value Investors: Are Stocks Cheap or Not?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528016637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528016637?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:34","pubTimestamp":1744932840,"startTime":"0","endTime":"0","summary":" - Where Should You Be Looking To Find True Value Stocks? - Tracey's Top Stock Picks For Your Portfolio.  - Episode Roundup: HLT, BKNG, AMN, GAP, RCL. Welcome to Episode #402 of the Value Investor Podcast.Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio, shares some of her top value investing tips and stock picks.With the market selling off on the tariff turbulence, some stocks look like deals. We’ve already discussed some of the energy stocks, which appear to be dirt cheap, but what about other stocks that have seen weakness?Tracey looked at 5 stocks. Some have sold off big, others have surprisingly held up. 3 are in the travel industry. One is a retailer. And the other is in healthcare staffing.Wall Street is in the middle of first quarter earnings season. These companies will have conference calls and give new guidance that may, or may not, reflect the tariff impacts.AMN Healthcare Services is a healthcare staffing company, including travel nurses. Shares of A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-stocks-cheap-not-233400973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4534","BK4548","LU0029864427.USD","LU0353189763.USD","LU2237957902.USD","ISBC","LU1496350502.SGD","LU1366192091.USD","LU1989764664.SGD","RCL","BK4566","LU0942090050.USD","LU0426417589.USD","LU2237957811.SGD","LU0310800379.SGD","LU0154245673.USD","AMN","LU0345774631.USD","SGXZ23171101.USD","GAP","IE0004445239.USD","IE00B894F039.SGD","IE00BZ1G4Q59.USD","IE00B19Z9Z06.USD","LU0082616367.USD","LU0266013472.USD","LU0426412945.USD","LU2750360641.GBP","BK4585","LU0708994859.HKD","LU2471134796.USD","LU0203347892.USD","LU0557290698.USD","IE00BKVL7J92.USD","LU0345774391.USD","LU2750360997.AUD","BK4561","HLT","BKNG","BK4196","LU0128525929.USD","LU1121112475.USD","BK4142","LU1043141396.HKD","LU0823411888.USD","BK4094","ABNB","LU1043141123.HKD","LU1699723380.USD"],"gpt_icon":0},{"id":"2528708072","title":"Viking Therapeutics to Report Financial Results for First Quarter 2025 on April 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528708072","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528708072?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833900,"startTime":"0","endTime":"0","summary":"Conference Call Scheduled for Wednesday, April 23 at 4:30 p.m. Eastern Time. SAN DIEGO, April 16, 2025 /PRNewswire/ --Viking Therapeutics, Inc.  , a clinical-stage biopharmaceutical company focused on the development of novel therapies for metabolic and endocrine disorders, today announced that the company will release financial results for the first quarter 2025 after the market close on Wednesday, April 23, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viking-therapeutics-report-financial-results-200500522.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viking-therapeutics-report-financial-results-200500522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4599","VKTX","BK4585","BK4588","BK4139","AMN","BK4196"],"gpt_icon":0},{"id":"2527446933","title":"AMN Healthcare Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446933","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446933?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:49","pubTimestamp":1744728540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 10:49 ET (14:49 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMN"],"gpt_icon":0},{"id":"2527641292","title":"AMN Healthcare Services Inc : Truist Securities Cuts Target Price to $25 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2527641292","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527641292?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:34","pubTimestamp":1744724062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT1RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","AMN"],"gpt_icon":0},{"id":"2527849141","title":"Truist Cuts Price Target on AMN Healthcare Services to $25 From $40, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527849141","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527849141?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:17","pubTimestamp":1744715839,"startTime":"0","endTime":"0","summary":"AMN Healthcare Services (AMN) has an average rating of overweight and mean price target of $28.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMN","HCAR"],"gpt_icon":0},{"id":"2526020557","title":"AMN Healthcare Services Inc : Bmo Cuts Target Price to $27 From $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2526020557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526020557?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:37","pubTimestamp":1744285027,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","AMN"],"gpt_icon":0},{"id":"2526828374","title":"AMN Healthcare to Hold First Quarter 2025 Earnings Conference Call on Thursday, May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828374","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828374?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:15","pubTimestamp":1744143300,"startTime":"0","endTime":"0","summary":"DALLAS, April 08, 2025  -- AMN Healthcare Services, Inc. , has scheduled a conference call to discuss its first quarter 2025 financial results and second quarter 2025 outlook on Thursday, May 8, 2025, at 5:00 p.m. Eastern Time. On the same day, the Company also expects to issue an earnings news release after market close at approximately 4:15 p.m. Eastern Time.AMN Healthcare is the leader and innovator in total talent solutions for healthcare organizations across the United States. The Company provides access to the most comprehensive network of quality healthcare professionals through its innovative recruitment strategies and breadth of career opportunities. With insights and expertise, AMN Healthcare helps providers optimize their workforce to successfully reduce complexity, increase efficiency and improve patient outcomes. AMN total talent solutions include managed services programs, clinical and interim healthcare leaders, temporary staffing, direct hire and retained search solutio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amn-healthcare-hold-first-quarter-201500977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMN"],"gpt_icon":0},{"id":"2526684197","title":"1 Russell 2000 Stock with Solid Fundamentals and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684197","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684197?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:24","pubTimestamp":1744122268,"startTime":"0","endTime":"0","summary":"The Russell 2000 is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher volatility and risk, as their smaller size makes them more vulnerable to economic downturns.Navigating this part of the market can be tricky, which is why we built StockStory to help you separate the winners from the laggards. Keeping that in mind, here is one Russell 2000 stock that could be the next big thing and two best left off your watchlist.Translating to \"of the mountain\" in Spanish, Fresh Del Monte  is a leader in providing high-quality, sustainably grown fresh fruits and vegetables.Flat sales over the last three years suggest it must innovate and find new ways to grow. Gross margin of 8.3% is below its competitors, leaving less money to invest in areas like marketing and production facilities. Low returns on capital reflect management’s struggle to allocate funds effectively. Watts Water T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-russell-2000-stock-solid-142428750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDP","BK4196","WTS","BK4189","LU0323239441.USD","LU0323240290.USD","BK4161","AMN"],"gpt_icon":0},{"id":"2525107732","title":"Top Research Reports for Verizon, The Southern Co. & Blackstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107732?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:45","pubTimestamp":1744058700,"startTime":"0","endTime":"0","summary":"Monday, April 7, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Verizon Communic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-verizon-southern-204500579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3C00.GBP","EML","BK4581","LU1621767737.EUR","LU2133065610.SGD","ACHC","LU1721428347.USD","IE00BSNM7G36.USD","LNN","AWK","AXSM","LU1721427968.SGD","SOJE","LU1165135440.EUR","AMN","SOJD","LU1621768115.EUR","LU1917777945.USD","BK4196","LU0306806265.USD","LU1621768206.USD","LU0321505439.SGD","LU2089279066.USD","BECN","BK4148","UTMD","SO","IE00BLSP4452.SGD","VZ","UPBD","LU1992135399.USD","BK4533","IE00B64PRP62.GBP","LU2272731600.USD","SG9999018857.SGD","LU2106854487.HKD","LU1620156213.USD","UHS","BK4023","LU1430594728.SGD","SGXZ31699556.SGD","BX","LU1596574779.USD","RNG","LU2023250504.SGD","LU2322448957.HKD","APH","LU0211328371.USD","BK4007"],"gpt_icon":0},{"id":"2524049260","title":"Q4 Earnings Outperformers: AMN Healthcare Services (NYSE:AMN) And The Rest Of The Healthcare Providers & Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524049260","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524049260?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:09","pubTimestamp":1743584988,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the healthcare providers & services industry, including AMN Healthcare Services  and its peers.The 40 healthcare providers & services stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was in line.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.With a network of thousands of healthcare professionals ranging from nurses to physicians to executives, AMN Healthcare  provides healthcare workforce solutions including temporary staffing, permanent placement, and technology platforms for hospitals and healthcare facilities across the United States.AMN Healthcare Services reported revenues of $734.7 million, down 10.2% year on year. This print exceeded analysts’ expectations by 5.8%. Overal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-amn-healthcare-090948803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPCH","AMN","HCAR","NYSE"],"gpt_icon":0},{"id":"2522977375","title":"3 Reasons to Avoid AMN and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522977375","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522977375?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:07","pubTimestamp":1743066477,"startTime":"0","endTime":"0","summary":"Shareholders of AMN Healthcare Services would probably like to forget the past six months even happened. The stock dropped 45.1% and now trades at $23.39. This may have investors wondering how to approach the situation.Is now the time to buy AMN Healthcare Services, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Even though the stock has become cheaper, we're cautious about AMN Healthcare Services. Here are three reasons why there are better opportunities than AMN and a stock we'd rather own.With a network of thousands of healthcare professionals ranging from nurses to physicians to executives, AMN Healthcare  provides healthcare workforce solutions including temporary staffing, permanent placement, and technology platforms for hospitals and healthcare facilities across the United States.We cheer for all companies serving everyday consumers, but in the case of AMN Healthcare Services, we’ll be cheer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-amn-1-090757030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCAR","BK4196","AMN"],"gpt_icon":0},{"id":"2522875637","title":"Viking Therapeutics Announces Completion of Enrollment in Phase 2 VENTURE-Oral Dosing Trial of VK2735 Tablet Formulation in Patients with Obesity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875637","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875637?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:05","pubTimestamp":1742987100,"startTime":"0","endTime":"0","summary":"13-Week Study Evaluating the Safety and Efficacy of Oral VK2735 Dosed Once Daily. SAN DIEGO, March 26, 2025 /PRNewswire/ --Viking Therapeutics, Inc.  , a clinical-stage biopharmaceutical company focused on the development of novel therapies for metabolic and endocrine disorders, today announced the completion of subject enrollment in its Phase 2 clinical trial of the oral tablet formulation of VK2735, the company's dual agonist of the glucagon-like peptide 1  and glucose-dependent insulinotropic polypeptide  receptors. VK2375 is being developed in both oral and subcutaneous formulations for the potential treatment of various metabolic disorders such as obesity. Viking expects to report data from the study in the second half of 2025.\"As with our previous Phase 2 study of subcutaneous VK2735, interest in participating in the Phase 2 VENTURE-Oral study was high and drove an efficient rate of enrollment,\" said Brian Lian, Ph.D., chief executive officer of Viking Therapeutics. \"Despite its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viking-therapeutics-announces-completion-enrollment-110500407.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viking-therapeutics-announces-completion-enrollment-110500407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMN","BK4139","VKTX","BK4599","BK4585","BK4588","BK4196"],"gpt_icon":0},{"id":"2521726196","title":"Survey Projects High Turnover Rates Among Healthcare Executives in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726196","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726196?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821200,"startTime":"0","endTime":"0","summary":"46% Plan to Leave Their Organizations in the Next 12 Months. DALLAS, March 24, 2025  -- Close to half of hospital, medical group and other healthcare facility leaders intend to leave their organizations during the next 12 months, according to a new survey examining the plans, perspectives and challenges facing healthcare executives in 2025.Conducted by B.E. Smith, a leading provider of healthcare executive search services and a company of AMN Healthcare, the 2025 Healthcare Leadership Trends survey reflects the overall state of volatility in the healthcare workforce.“Turnover among both healthcare executives and clinical professionals such as physicians, nurses, and others remains a key strategic challenge facing healthcare facilities,” said Mary Newell, Vice President of Physician and Leadership Search for AMN Healthcare. “Post pandemic, many healthcare professionals are reassessing where, when and how they work.”Healthcare leaders rated “expanding existing service lines” as their pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/survey-projects-high-turnover-rates-130000133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMN","BK4196","BK4137","HCSG"],"gpt_icon":0},{"id":"2518413257","title":"Viking Therapeutics Signs Broad Manufacturing Agreement With CordenPharma to Support Commercialization of VK2735","url":"https://stock-news.laohu8.com/highlight/detail?id=2518413257","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518413257?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:03","pubTimestamp":1741690980,"startTime":"0","endTime":"0","summary":"Long-Term Agreement Secures Dedicated Capacity for Multi-Ton Annual Supply of VK2735 Active Pharmaceutical Ingredient. Secures Dedicated Fill/Finish Capacity for 100 Million Annual Autoinjector Supply and Additional 100 Million Annual Vial/Syringe Supply. Provides Annual Capacity of Over 1 Billion Oral Tablets. Viking to Make Prepayments Totaling $150 Million Between 2025-2028. \"We are excited to enter into this agreement with one of the world's leading CDMOs in the peptide space,\" said Brian Lian, Ph.D., chief executive officer of Viking Therapeutics. \"We have a long history of working with CordenPharma and are happy to extend and strengthen our relationship with this agreement. CordenPharma's established presence in commercial peptide manufacturing gives us confidence in their ability to deliver supply commensurate with what we anticipate will be significant commercial demand. In addition,CordenPharma's ability to provide dedicated capacity across the supply chain, from API through f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viking-therapeutics-signs-broad-manufacturing-110300658.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viking-therapeutics-signs-broad-manufacturing-110300658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["API","BK4551","BK4503","BK4139","BK4535","AMN","BK4599","VKTX","BK4585","CDMO","BK4023","BK4588","BK4196"],"gpt_icon":0},{"id":"2517897429","title":"Viking Therapeutics to Participate at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2517897429","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517897429?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122300,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 4, 2025 /PRNewswire/ --Viking Therapeutics, Inc.  , a clinical-stage biopharmaceutical company focused on the development of novel therapies for metabolic and endocrine disorders, todayannounced that the company will participate at multiple upcoming investor conferences.Details of the company's participation are as follows:. Leerink Partners Global Healthcare Conference 2025Details: Viking management will participate in a fireside chat and in 1-on-1 meetingsConference Date: March 10-12, 2025Fireside Chat Timing: 9:20 – 9:50 a.m. Eastern on Tuesday, March 11, 2025Location: Miami, FL. Jefferies Biotech on the Beach SummitDetails: Viking management will participate in 1-on-1 meetingsConference Dates: March 11-12, 2025Location: Miami, FL. A live webcast of the Leerink presentation may be accessed via a link on the Viking Therapeutics website in the Investors & Media section underWebcasts. Additionally, a replay of the webcast will be available on the Viking website followi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viking-therapeutics-participate-upcoming-investor-210500677.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viking-therapeutics-participate-upcoming-investor-210500677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4599","BK4196","VKTX","AMN","BK4588","BK4585","BK4139"],"gpt_icon":0},{"id":"2516553038","title":"Rap star Pusha T's 'favorite business' venture is surprisingly a US medical-based service company","url":"https://stock-news.laohu8.com/highlight/detail?id=2516553038","media":"Moneywise","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516553038?lang=en_us&edition=fundamental","pubTime":"2025-03-01 19:43","pubTimestamp":1740829380,"startTime":"0","endTime":"0","summary":"While many celebrities channel their cash into business ventures as flashy as their lifestyles — think high-end liquors and swanky real estate — rap star Pusha T flipped the script by backing a relatively boring business a lot of people wouldn’t even consider: medical transportation.“This is my favorite business,” he revealed during an interview on REVOLT’s “Assets Over Liabilities” podcast in November 2023. “We would get these vans and we would put in wheelchair lifts, and we would go pick up people who need rides, people who [are] elderly, [disabled].”Rich, young Americans are ditching the stormy stock market — here are the alternative assets they're banking on instead. Don't panic. Here are 5 of the easiest ways you can catch up . Home prices in America could fly through the roof in 2025 — here’s the big reason why and how to take full advantage . Another player in this arena is AMN Healthcare Services , a staffing company that helps hospitals and clinics hire nurses, doctors and o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rap-star-pusha-ts-favorite-114300544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4203","BK4225","BK4196","BK4559","LTC","DVA","AMN","REIT","BK4588"],"gpt_icon":0},{"id":"2516630313","title":"1 Healthcare Stock to Own for Decades and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630313","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630313?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:02","pubTimestamp":1740747753,"startTime":"0","endTime":"0","summary":"Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory destocking have harmed the industry’s returns - over the past six months, healthcare stocks have collectively shed 6.3%. This drop is a stark contrast from the S&P 500’s 5.1% gain.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. Taking that into account, here is one healthcare stock poised to generate sustainable market-beating returns and two best left ignored.Founded in 2010 and widely known for its COVID-19 vaccine, Moderna  is a biotechnology company focused on developing messenger RNA  therapeutics and vaccines.Sales tumbled by 59% annually over the last two years, showing market trends are working against its favor during this cycle. Free cash flow margin dropped by 369.1 percentage points","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-healthcare-stock-own-decades-130233144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4534","LU1720051017.SGD","MRNA","BK4568","SG9999001077.SGD","LU0345770308.USD","SGXZ23171101.USD","LU0433182093.SGD","BK4501","LU0211331839.USD","LU1720051108.HKD","LU2362541273.HKD","LU0882574055.USD","LU0251142724.SGD","BK4139","SG9999011175.SGD","ELV","LU2505996681.GBP","LU0314106906.USD","LU2592432038.USD","LU0878866978.SGD","LU2362541513.USD","LU2244417387.USD","LU0234570918.USD","LU1670628061.USD","EVH","BK4137","BK4532","SG9999004303.SGD","LU1548497426.USD","LU2430703251.USD","BK4167","LU2505996509.AUD","LU0957791311.USD","AMN","LU0114720955.EUR","SG9999003800.SGD","LU0289739699.SGD","LU1489326972.SGD","LU1057294990.SGD","LU0061474960.USD","LU0170899867.USD","LU1023059063.AUD","LU0985489474.SGD","HCSG","LU0208291251.USD","LU0006306889.USD","LU0106261372.USD","LU2357305700.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"AMN","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2024-11-07","symbol":"AMN","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-08-08","symbol":"AMN","fiscalQuarterEnding":"2024/06","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-05-09","symbol":"AMN","fiscalQuarterEnding":"2024/03","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMN","date":"2025-05-01","current":-5.309869,"percent":0.026144,"low":-7.166017,"twenty":9.923908,"median":14.817775,"eighty":30.798856,"high":56.050396,"avg":18.927323,"sd":12.398096,"marketCap":780439299},"quantilePoints":[{"date":"2020-05-08","current":18.086075,"twenty":18.57404,"median":22.704318,"eighty":42.171505,"marketCap":2061595536},{"date":"2020-05-15","current":19.563528,"twenty":18.57404,"median":22.620188,"eighty":42.171505,"marketCap":1816101863},{"date":"2020-05-22","current":22.245543,"twenty":18.57404,"median":22.48031,"eighty":42.171505,"marketCap":2065075993},{"date":"2020-05-29","current":22.447959,"twenty":18.57404,"median":22.4502,"eighty":42.171505,"marketCap":2083866494},{"date":"2020-06-05","current":24.912377,"twenty":18.57404,"median":22.4502,"eighty":42.171505,"marketCap":2312640836},{"date":"2020-06-12","current":23.444859,"twenty":18.57404,"median":22.4502,"eighty":42.171505,"marketCap":2176409708},{"date":"2020-06-19","current":22.063368,"twenty":18.57404,"median":22.444524,"eighty":41.979897,"marketCap":2048164543},{"date":"2020-06-26","current":22.220241,"twenty":18.57404,"median":22.433392,"eighty":41.770073,"marketCap":2062727181},{"date":"2020-07-02","current":22.043127,"twenty":18.57404,"median":22.41662,"eighty":41.200789,"marketCap":2046285493},{"date":"2020-07-10","current":22.053247,"twenty":18.57404,"median":22.306913,"eighty":40.801421,"marketCap":2047225018},{"date":"2020-07-17","current":24.006564,"twenty":18.57404,"median":22.306913,"eighty":39.566915,"marketCap":2228553347},{"date":"2020-07-24","current":27.346432,"twenty":18.57404,"median":22.306913,"eighty":38.106419,"marketCap":2538596604},{"date":"2020-07-31","current":27.801868,"twenty":18.57404,"median":22.306913,"eighty":37.489987,"marketCap":2580875229},{"date":"2020-08-07","current":31.924709,"twenty":18.57404,"median":22.306913,"eighty":37.376256,"marketCap":2754687358},{"date":"2020-08-14","current":28.479985,"twenty":18.57404,"median":22.306913,"eighty":36.890313,"marketCap":2457452473},{"date":"2020-08-21","current":27.913653,"twenty":18.57404,"median":22.306913,"eighty":36.652511,"marketCap":2408585349},{"date":"2020-08-28","current":29.160673,"twenty":18.57404,"median":22.306913,"eighty":36.021819,"marketCap":2516186997},{"date":"2020-09-04","current":29.944826,"twenty":18.57404,"median":22.306913,"eighty":35.670286,"marketCap":2583849168},{"date":"2020-09-11","current":29.160673,"twenty":18.57404,"median":22.306913,"eighty":35.401466,"marketCap":2516186997},{"date":"2020-09-18","current":31.524022,"twenty":18.57404,"median":22.306913,"eighty":35.215691,"marketCap":2720113263},{"date":"2020-09-25","current":31.224519,"twenty":18.57404,"median":22.306913,"eighty":34.884506,"marketCap":2694270073},{"date":"2020-10-02","current":31.67105,"twenty":18.57404,"median":22.306913,"eighty":34.481276,"marketCap":2732799921},{"date":"2020-10-09","current":34.976471,"twenty":18.57404,"median":22.306913,"eighty":34.222796,"marketCap":3018014768},{"date":"2020-10-16","current":36.47943,"twenty":18.57404,"median":22.306913,"eighty":34.222796,"marketCap":3147700596},{"date":"2020-10-23","current":36.218046,"twenty":18.57404,"median":22.306913,"eighty":34.222796,"marketCap":3125146539},{"date":"2020-10-30","current":35.548249,"twenty":18.57404,"median":22.306913,"eighty":34.222796,"marketCap":3067351768},{"date":"2020-11-06","current":33.378291,"twenty":18.57404,"median":22.306913,"eighty":34.140082,"marketCap":2965293957},{"date":"2020-11-13","current":32.944188,"twenty":18.57404,"median":22.306913,"eighty":33.701757,"marketCap":2926728675},{"date":"2020-11-20","current":31.3613,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":2786106487},{"date":"2020-11-27","current":35.23117,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3129901869},{"date":"2020-12-04","current":34.760009,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3088044429},{"date":"2020-12-11","current":35.924676,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3191512259},{"date":"2020-12-18","current":36.231724,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3218790142},{"date":"2020-12-24","current":36.681709,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3258766349},{"date":"2020-12-31","current":36.131139,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3209854284},{"date":"2021-01-08","current":37.67697,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3347184313},{"date":"2021-01-15","current":38.227539,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3396096378},{"date":"2021-01-22","current":39.7469,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3531074866},{"date":"2021-01-29","current":38.179894,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3391863603},{"date":"2021-02-05","current":39.434558,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3503326675},{"date":"2021-02-12","current":41.054503,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3647241021},{"date":"2021-02-19","current":52.544883,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3713084186},{"date":"2021-02-26","current":48.652678,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3438041504},{"date":"2021-03-05","current":48.492439,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3426718189},{"date":"2021-03-12","current":52.044411,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3677718338},{"date":"2021-03-19","current":51.336688,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3627707030},{"date":"2021-03-26","current":50.355221,"twenty":18.57404,"median":22.340457,"eighty":33.306742,"marketCap":3558351726},{"date":"2021-04-01","current":49.286959,"twenty":18.57404,"median":22.340457,"eighty":33.306742,"marketCap":3482862959},{"date":"2021-04-09","current":50.648994,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3579111136},{"date":"2021-04-16","current":51.356718,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3629122444},{"date":"2021-04-23","current":53.366386,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3771135686},{"date":"2021-04-30","current":52.945758,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3741411984},{"date":"2021-05-07","current":33.286186,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":4263228082},{"date":"2021-05-14","current":32.864267,"twenty":18.57404,"median":22.306913,"eighty":32.99243,"marketCap":4209189540},{"date":"2021-05-21","current":33.004476,"twenty":18.57404,"median":22.306913,"eighty":32.951073,"marketCap":4227147237},{"date":"2021-05-28","current":32.727747,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4191704415},{"date":"2021-06-04","current":34.384428,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4403888776},{"date":"2021-06-11","current":35.321615,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4523921800},{"date":"2021-06-18","current":34.627949,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4435078459},{"date":"2021-06-25","current":34.860401,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4464850430},{"date":"2021-07-02","current":35.804967,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4585828595},{"date":"2021-07-09","current":36.000522,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4610874856},{"date":"2021-07-16","current":35.325305,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4524394371},{"date":"2021-07-23","current":36.321527,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4651988530},{"date":"2021-07-30","current":37.103746,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4752173573},{"date":"2021-08-06","current":29.202998,"twenty":18.57404,"median":22.306913,"eighty":32.85802,"marketCap":5038188896},{"date":"2021-08-13","current":28.945486,"twenty":18.57404,"median":22.306913,"eighty":32.727747,"marketCap":4993762089},{"date":"2021-08-20","current":29.57557,"twenty":18.57404,"median":22.306913,"eighty":32.563024,"marketCap":5102465977},{"date":"2021-08-27","current":29.956359,"twenty":18.57404,"median":22.306913,"eighty":32.279024,"marketCap":5168160936},{"date":"2021-09-03","current":31.978105,"twenty":18.57404,"median":22.306913,"eighty":32.0958,"marketCap":5516958628},{"date":"2021-09-10","current":31.156257,"twenty":18.57404,"median":22.306913,"eighty":31.834415,"marketCap":5375170948},{"date":"2021-09-17","current":30.712459,"twenty":18.57404,"median":22.306913,"eighty":31.588974,"marketCap":5298605601},{"date":"2021-09-24","current":31.57266,"twenty":18.57404,"median":22.306913,"eighty":31.524022,"marketCap":5447010040},{"date":"2021-10-01","current":31.487736,"twenty":18.57404,"median":22.306913,"eighty":31.265837,"marketCap":5432358646},{"date":"2021-10-08","current":32.827348,"twenty":18.57404,"median":22.340457,"eighty":31.342207,"marketCap":5663472564},{"date":"2021-10-15","current":25.89917,"twenty":18.57404,"median":22.340457,"eighty":31.220181,"marketCap":4468202422},{"date":"2021-10-22","current":26.43611,"twenty":18.57404,"median":22.340457,"eighty":31.125027,"marketCap":4560837040},{"date":"2021-10-29","current":27.038799,"twenty":18.57404,"median":22.340457,"eighty":31.021572,"marketCap":4664814672},{"date":"2021-11-05","current":20.957367,"twenty":18.57404,"median":22.340457,"eighty":30.919394,"marketCap":4620659379},{"date":"2021-11-12","current":23.620458,"twenty":18.57741,"median":22.407546,"eighty":30.919394,"marketCap":5207814991},{"date":"2021-11-19","current":25.428015,"twenty":18.57741,"median":22.483382,"eighty":30.919394,"marketCap":5606343317},{"date":"2021-11-26","current":24.977734,"twenty":18.57741,"median":22.514053,"eighty":30.919394,"marketCap":5507065798},{"date":"2021-12-03","current":23.665486,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5217742743},{"date":"2021-12-10","current":23.849887,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5258399251},{"date":"2021-12-17","current":24.531741,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5408733779},{"date":"2021-12-23","current":26.229944,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5783151850},{"date":"2021-12-31","current":26.229944,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5783151850},{"date":"2022-01-07","current":25.018474,"twenty":18.58078,"median":22.627871,"eighty":30.909908,"marketCap":5516048050},{"date":"2022-01-14","current":23.230215,"twenty":18.584151,"median":22.66103,"eighty":30.900423,"marketCap":5121774475},{"date":"2022-01-21","current":20.031075,"twenty":18.584151,"median":22.564348,"eighty":30.900423,"marketCap":4416431340},{"date":"2022-01-28","current":21.33689,"twenty":18.584151,"median":22.452441,"eighty":30.900423,"marketCap":4704336145},{"date":"2022-02-04","current":22.258894,"twenty":18.584151,"median":22.254093,"eighty":30.900423,"marketCap":4907618684},{"date":"2022-02-11","current":21.890092,"twenty":18.584151,"median":22.23441,"eighty":30.900423,"marketCap":4826305668},{"date":"2022-02-18","current":15.111518,"twenty":18.570992,"median":22.063368,"eighty":30.900423,"marketCap":4947329691},{"date":"2022-02-25","current":15.517277,"twenty":18.536441,"median":22.043127,"eighty":30.900423,"marketCap":5080170396},{"date":"2022-03-04","current":14.903254,"twenty":18.499518,"median":21.929355,"eighty":30.890937,"marketCap":4879146393},{"date":"2022-03-11","current":13.360359,"twenty":18.461952,"median":21.782908,"eighty":30.890937,"marketCap":4374021114},{"date":"2022-03-18","current":15.1198,"twenty":18.423643,"median":21.735221,"eighty":30.890937,"marketCap":4950041169},{"date":"2022-03-25","current":14.357547,"twenty":18.396183,"median":21.611387,"eighty":30.890937,"marketCap":4700488737},{"date":"2022-04-01","current":14.783008,"twenty":18.371764,"median":21.541488,"eighty":30.890937,"marketCap":4839779504},{"date":"2022-04-08","current":14.504984,"twenty":18.351746,"median":21.477015,"eighty":30.890937,"marketCap":4748757815},{"date":"2022-04-14","current":14.603276,"twenty":18.316868,"median":21.435338,"eighty":30.890937,"marketCap":4780937200},{"date":"2022-04-22","current":14.698759,"twenty":18.29802,"median":21.371197,"eighty":30.890937,"marketCap":4812197174},{"date":"2022-04-29","current":13.725675,"twenty":18.255702,"median":21.355689,"eighty":30.890937,"marketCap":4493621262},{"date":"2022-05-06","current":10.218085,"twenty":18.223013,"median":21.337271,"eighty":30.890937,"marketCap":4118072331},{"date":"2022-05-13","current":9.439163,"twenty":18.172981,"median":21.337271,"eighty":30.890937,"marketCap":3804152603},{"date":"2022-05-20","current":9.818638,"twenty":18.139697,"median":21.337271,"eighty":30.890937,"marketCap":3957087855},{"date":"2022-05-27","current":10.610875,"twenty":18.096992,"median":21.337271,"eighty":30.890937,"marketCap":4276373733},{"date":"2022-06-03","current":10.984802,"twenty":18.072716,"median":21.337271,"eighty":30.890937,"marketCap":4427073090},{"date":"2022-06-10","current":11.125719,"twenty":18.027705,"median":21.337271,"eighty":30.890937,"marketCap":4483864835},{"date":"2022-06-17","current":11.022528,"twenty":17.972975,"median":21.337271,"eighty":30.890937,"marketCap":4442277179},{"date":"2022-06-24","current":11.774821,"twenty":17.944509,"median":21.337652,"eighty":30.900423,"marketCap":4745464609},{"date":"2022-07-01","current":12.730165,"twenty":17.873924,"median":21.337652,"eighty":30.900423,"marketCap":5130485814},{"date":"2022-07-08","current":12.557072,"twenty":17.823724,"median":21.337652,"eighty":30.900423,"marketCap":5060725874},{"date":"2022-07-15","current":13.044175,"twenty":17.791576,"median":21.337652,"eighty":30.900423,"marketCap":5257037499},{"date":"2022-07-22","current":12.241952,"twenty":17.73647,"median":21.337652,"eighty":30.900423,"marketCap":4933727010},{"date":"2022-07-29","current":12.476073,"twenty":17.707089,"median":21.337652,"eighty":30.900423,"marketCap":5028081800},{"date":"2022-08-05","current":11.083207,"twenty":17.605923,"median":21.337652,"eighty":30.900423,"marketCap":5098807276},{"date":"2022-08-12","current":10.744588,"twenty":17.605923,"median":21.337652,"eighty":30.900423,"marketCap":4943026013},{"date":"2022-08-19","current":9.845364,"twenty":17.605923,"median":21.337652,"eighty":30.900423,"marketCap":4529340215},{"date":"2022-08-26","current":9.814324,"twenty":17.589991,"median":21.337652,"eighty":30.900423,"marketCap":4515060266},{"date":"2022-09-02","current":9.502982,"twenty":17.589991,"median":21.337652,"eighty":30.900423,"marketCap":4371828050},{"date":"2022-09-09","current":9.979872,"twenty":17.589991,"median":21.337652,"eighty":30.900423,"marketCap":4591219995},{"date":"2022-09-16","current":9.883929,"twenty":17.574644,"median":21.337652,"eighty":30.900423,"marketCap":4547081970},{"date":"2022-09-23","current":9.777641,"twenty":17.49105,"median":21.337652,"eighty":30.900423,"marketCap":4498183963},{"date":"2022-09-30","current":9.966703,"twenty":17.380683,"median":21.337652,"eighty":30.900423,"marketCap":4585161835},{"date":"2022-10-07","current":10.464286,"twenty":17.316518,"median":21.337652,"eighty":30.900423,"marketCap":4814073746},{"date":"2022-10-14","current":10.458642,"twenty":17.209671,"median":21.337652,"eighty":30.900423,"marketCap":4811477391},{"date":"2022-10-21","current":10.806668,"twenty":17.124317,"median":21.337652,"eighty":30.900423,"marketCap":4971585911},{"date":"2022-10-28","current":11.910944,"twenty":16.988383,"median":21.337652,"eighty":30.900423,"marketCap":5479605918},{"date":"2022-11-04","current":10.200201,"twenty":16.954397,"median":21.337652,"eighty":30.900423,"marketCap":4880490296},{"date":"2022-11-11","current":10.226467,"twenty":16.87885,"median":21.337652,"eighty":30.900423,"marketCap":4893057711},{"date":"2022-11-18","current":10.953759,"twenty":16.820558,"median":21.337652,"eighty":30.900423,"marketCap":5241045076},{"date":"2022-11-25","current":11.09324,"twenty":16.730637,"median":21.280927,"eighty":30.900423,"marketCap":5307782379},{"date":"2022-12-02","current":11.22004,"twenty":16.601671,"median":21.228522,"eighty":30.900423,"marketCap":5368452654},{"date":"2022-12-09","current":10.422102,"twenty":16.517314,"median":21.099439,"eighty":30.900423,"marketCap":4986663278},{"date":"2022-12-16","current":9.496458,"twenty":16.329798,"median":20.962981,"eighty":30.900423,"marketCap":4543770268},{"date":"2022-12-23","current":9.370563,"twenty":16.289361,"median":20.922804,"eighty":30.900423,"marketCap":4483533352},{"date":"2022-12-30","current":9.312597,"twenty":16.249699,"median":20.881843,"eighty":30.900423,"marketCap":4455798369},{"date":"2023-01-06","current":9.942071,"twenty":16.177493,"median":20.881843,"eighty":30.900423,"marketCap":4756982950},{"date":"2023-01-13","current":9.406792,"twenty":15.970535,"median":20.881843,"eighty":30.900423,"marketCap":4500867716},{"date":"2023-01-20","current":8.979293,"twenty":15.923584,"median":20.881843,"eighty":30.900423,"marketCap":4296322216},{"date":"2023-01-27","current":8.72388,"twenty":15.597574,"median":20.814329,"eighty":30.900423,"marketCap":4174114947},{"date":"2023-02-03","current":9.407698,"twenty":15.499932,"median":20.774889,"eighty":30.900423,"marketCap":4501301075},{"date":"2023-02-10","current":8.416842,"twenty":15.404108,"median":20.74831,"eighty":30.900423,"marketCap":4027206209},{"date":"2023-02-17","current":9.027298,"twenty":15.298586,"median":20.72365,"eighty":30.900423,"marketCap":4008571767},{"date":"2023-02-24","current":8.513848,"twenty":15.27091,"median":20.72365,"eighty":30.900423,"marketCap":3780574164},{"date":"2023-03-03","current":8.316862,"twenty":15.109297,"median":20.72365,"eighty":30.900423,"marketCap":3693102700},{"date":"2023-03-10","current":8.097681,"twenty":14.928836,"median":20.674333,"eighty":30.900423,"marketCap":3595775297},{"date":"2023-03-17","current":7.718507,"twenty":14.802386,"median":20.616302,"eighty":30.900423,"marketCap":3427402995},{"date":"2023-03-24","current":7.675965,"twenty":14.647809,"median":20.60155,"eighty":30.900423,"marketCap":3408512445},{"date":"2023-03-31","current":7.672266,"twenty":14.586342,"median":20.581266,"eighty":30.890937,"marketCap":3406869788},{"date":"2023-04-06","current":7.551156,"twenty":14.524081,"median":20.550724,"eighty":30.890937,"marketCap":3353090620},{"date":"2023-04-14","current":7.966515,"twenty":14.38323,"median":20.513745,"eighty":30.900423,"marketCap":3537530828},{"date":"2023-04-21","current":8.009326,"twenty":14.153663,"median":20.464315,"eighty":30.900423,"marketCap":3556541113},{"date":"2023-04-28","current":7.864497,"twenty":13.728872,"median":20.414198,"eighty":30.900423,"marketCap":3492229724},{"date":"2023-05-05","current":9.007083,"twenty":13.421124,"median":20.380266,"eighty":30.900423,"marketCap":3442074931},{"date":"2023-05-12","current":9.71442,"twenty":13.036187,"median":20.380527,"eighty":30.909908,"marketCap":3712385142},{"date":"2023-05-19","current":9.884558,"twenty":12.791192,"median":20.380527,"eighty":30.909908,"marketCap":3777403421},{"date":"2023-05-26","current":9.965476,"twenty":12.564617,"median":20.380527,"eighty":30.909908,"marketCap":3808326749},{"date":"2023-06-02","current":9.959252,"twenty":12.470747,"median":20.380527,"eighty":30.909908,"marketCap":3805948032},{"date":"2023-06-09","current":11.115978,"twenty":12.262812,"median":20.380527,"eighty":30.909908,"marketCap":4247993037},{"date":"2023-06-16","current":11.231131,"twenty":11.92637,"median":20.380527,"eighty":30.909908,"marketCap":4291999311},{"date":"2023-06-23","current":10.737318,"twenty":11.4921,"median":20.380266,"eighty":30.919394,"marketCap":4103287722},{"date":"2023-06-29","current":11.160587,"twenty":11.378268,"median":20.380787,"eighty":30.93655,"marketCap":4265040513},{"date":"2023-07-07","current":11.280928,"twenty":11.295055,"median":20.373826,"eighty":30.94422,"marketCap":4311029052},{"date":"2023-07-13","current":11.263291,"twenty":11.289953,"median":20.364195,"eighty":30.951891,"marketCap":4304289352},{"date":"2023-07-21","current":11.586967,"twenty":11.282583,"median":20.354649,"eighty":30.959561,"marketCap":4427982663},{"date":"2023-07-28","current":10.835874,"twenty":11.264121,"median":20.295441,"eighty":30.959561,"marketCap":4140950749},{"date":"2023-08-04","current":12.626569,"twenty":11.222634,"median":20.284376,"eighty":30.967232,"marketCap":4031133290},{"date":"2023-08-11","current":10.775626,"twenty":11.184526,"median":20.284376,"eighty":30.967232,"marketCap":3440204871},{"date":"2023-08-18","current":10.447217,"twenty":11.160587,"median":20.284376,"eighty":30.967232,"marketCap":3335357638},{"date":"2023-08-25","current":10.516231,"twenty":11.125719,"median":20.284376,"eighty":30.967232,"marketCap":3357390752},{"date":"2023-09-01","current":10.516231,"twenty":11.083207,"median":20.284376,"eighty":30.967232,"marketCap":3357390752},{"date":"2023-09-08","current":10.20448,"twenty":11.028076,"median":20.284376,"eighty":30.967232,"marketCap":3257861857},{"date":"2023-09-15","current":10.165214,"twenty":10.981836,"median":20.284376,"eighty":30.967232,"marketCap":3245325775},{"date":"2023-09-22","current":9.764221,"twenty":10.938641,"median":20.284376,"eighty":30.967232,"marketCap":3117305783},{"date":"2023-09-29","current":10.149745,"twenty":10.906965,"median":20.295441,"eighty":30.97545,"marketCap":3240387318},{"date":"2023-10-06","current":9.88916,"twenty":10.860017,"median":20.295441,"eighty":30.97545,"marketCap":3157193318},{"date":"2023-10-13","current":8.726639,"twenty":10.810701,"median":20.295441,"eighty":30.97545,"marketCap":2786049307},{"date":"2023-10-20","current":8.726639,"twenty":10.772294,"median":20.306505,"eighty":30.983669,"marketCap":2786049307},{"date":"2023-10-27","current":8.999123,"twenty":10.751791,"median":20.337122,"eighty":31.008324,"marketCap":2873042120},{"date":"2023-11-03","current":9.870588,"twenty":10.704141,"median":20.337122,"eighty":31.008324,"marketCap":2763636312},{"date":"2023-11-10","current":8.17498,"twenty":10.682043,"median":20.337122,"eighty":31.008324,"marketCap":2288888209},{"date":"2023-11-17","current":8.890308,"twenty":10.662754,"median":20.337122,"eighty":31.008324,"marketCap":2489170651},{"date":"2023-11-24","current":9.102207,"twenty":10.634536,"median":20.337122,"eighty":31.008324,"marketCap":2548499601},{"date":"2023-12-01","current":9.150795,"twenty":10.579981,"median":20.295441,"eighty":31.008324,"marketCap":2562103692},{"date":"2023-12-08","current":9.285763,"twenty":10.517229,"median":20.236919,"eighty":31.000106,"marketCap":2599892832},{"date":"2023-12-15","current":9.62723,"twenty":10.481976,"median":20.236919,"eighty":31.000106,"marketCap":2695499356},{"date":"2023-12-22","current":9.868822,"twenty":10.429131,"median":20.236919,"eighty":31.000106,"marketCap":2763141916},{"date":"2023-12-29","current":10.138757,"twenty":10.41747,"median":20.260648,"eighty":31.008324,"marketCap":2838720196},{"date":"2024-01-05","current":10.048329,"twenty":10.413186,"median":20.284376,"eighty":31.008423,"marketCap":2813401473},{"date":"2024-01-12","current":10.316914,"twenty":10.398194,"median":20.284376,"eighty":31.008423,"marketCap":2888601861},{"date":"2024-01-19","current":9.886368,"twenty":10.347878,"median":20.295441,"eighty":31.008522,"marketCap":2768054505},{"date":"2024-01-26","current":10.142806,"twenty":10.302529,"median":20.230555,"eighty":31.008423,"marketCap":2839853871},{"date":"2024-02-02","current":10.256179,"twenty":10.245895,"median":20.096285,"eighty":31.008423,"marketCap":2871596748},{"date":"2024-02-09","current":10.117162,"twenty":10.218327,"median":20.038549,"eighty":31.008423,"marketCap":2832673934},{"date":"2024-02-16","current":13.924363,"twenty":10.218327,"median":19.845357,"eighty":31.008423,"marketCap":2933570938},{"date":"2024-02-23","current":10.252694,"twenty":10.218327,"median":19.845357,"eighty":31.008423,"marketCap":2160027242},{"date":"2024-03-01","current":10.119604,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2131988089},{"date":"2024-03-08","current":10.853352,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2286573328},{"date":"2024-03-15","current":10.310235,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2172149940},{"date":"2024-03-22","current":11.986345,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2525271124},{"date":"2024-03-28","current":11.056571,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2329387377},{"date":"2024-04-05","current":10.48468,"twenty":10.196692,"median":19.845357,"eighty":31.008423,"marketCap":2208901823},{"date":"2024-04-12","current":10.279662,"twenty":10.196692,"median":19.845357,"eighty":31.008423,"marketCap":2165708889},{"date":"2024-04-19","current":10.124999,"twenty":10.177331,"median":19.845357,"eighty":31.008423,"marketCap":2133124745},{"date":"2024-04-26","current":10.116007,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2131230318},{"date":"2024-05-03","current":10.828174,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2281268933},{"date":"2024-05-10","current":16.021999,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2305517598},{"date":"2024-05-17","current":15.595271,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2244112683},{"date":"2024-05-24","current":14.966813,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2153679425},{"date":"2024-05-31","current":14.340995,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2063626139},{"date":"2024-06-07","current":14.248575,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2050327131},{"date":"2024-06-14","current":14.214247,"twenty":10.160162,"median":19.845357,"eighty":31.008423,"marketCap":2045387499},{"date":"2024-06-21","current":14.029406,"twenty":10.157558,"median":19.889684,"eighty":31.008522,"marketCap":2018789482},{"date":"2024-06-28","current":13.675568,"twenty":10.149745,"median":20.031075,"eighty":31.008818,"marketCap":1967873278},{"date":"2024-07-05","current":13.028626,"twenty":10.149745,"median":20.031075,"eighty":31.008818,"marketCap":1874780219},{"date":"2024-07-12","current":13.023345,"twenty":10.149745,"median":20.031075,"eighty":31.008818,"marketCap":1874020276},{"date":"2024-07-15","current":13.155374,"twenty":10.149745,"median":20.031075,"eighty":31.008818,"marketCap":1893018859},{"date":"2024-08-02","current":17.660205,"twenty":10.143886,"median":20.173842,"eighty":31.049582,"marketCap":2541250528},{"date":"2024-08-09","current":23.821943,"twenty":10.143886,"median":20.173842,"eighty":31.049582,"marketCap":2363803759},{"date":"2024-08-16","current":19.861108,"twenty":10.143886,"median":20.147918,"eighty":31.049582,"marketCap":1970778015},{"date":"2024-08-23","current":19.393878,"twenty":10.143886,"median":20.054509,"eighty":31.049582,"marketCap":1924415709},{"date":"2024-08-30","current":20.282381,"twenty":10.143886,"median":20.054509,"eighty":31.049582,"marketCap":2012580094},{"date":"2024-09-06","current":19.995149,"twenty":10.143886,"median":20.034812,"eighty":31.049582,"marketCap":1984078676},{"date":"2024-09-13","current":16.728369,"twenty":10.143886,"median":19.853233,"eighty":31.049582,"marketCap":1659922555},{"date":"2024-09-20","current":17.590063,"twenty":10.143886,"median":19.452301,"eighty":31.049582,"marketCap":1745426807},{"date":"2024-09-27","current":16.326244,"twenty":10.143886,"median":19.034675,"eighty":31.049582,"marketCap":1620020570},{"date":"2024-10-04","current":14.706258,"twenty":10.143886,"median":18.069769,"eighty":31.049582,"marketCap":1459272576},{"date":"2024-10-11","current":14.767534,"twenty":10.143886,"median":17.645595,"eighty":31.049582,"marketCap":1465352878},{"date":"2024-10-18","current":16.245819,"twenty":10.143886,"median":17.484745,"eighty":31.049582,"marketCap":1612040173},{"date":"2024-10-25","current":15.093063,"twenty":10.143886,"median":16.922999,"eighty":31.049582,"marketCap":1497654484},{"date":"2024-10-31","current":15.096893,"twenty":10.143886,"median":16.396453,"eighty":31.049582,"marketCap":1498034503},{"date":"2024-11-08","current":29.316542,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":1555037338},{"date":"2024-11-15","current":17.133641,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":908819744},{"date":"2024-11-22","current":18.447197,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":978494655},{"date":"2024-11-29","current":18.684067,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":991058983},{"date":"2024-12-06","current":19.18652,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":1017710589},{"date":"2024-12-13","current":19.509526,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":1034843763},{"date":"2024-12-20","current":16.473275,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":873791919},{"date":"2024-12-27","current":17.298733,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":917576700},{"date":"2025-01-03","current":17.621738,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":934709875},{"date":"2025-01-10","current":19.028606,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":1009334370},{"date":"2025-01-17","current":18.806092,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":997531516},{"date":"2025-01-24","current":19.947377,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":1058068734},{"date":"2025-01-31","current":20.169892,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":1069871588},{"date":"2025-02-07","current":18.719957,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":992962669},{"date":"2025-02-14","current":16.774747,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":889782883},{"date":"2025-02-21","current":-6.693643,"twenty":10.141185,"median":16.134283,"eighty":31.024761,"marketCap":983824976},{"date":"2025-02-28","current":-6.903592,"twenty":10.121904,"median":15.790078,"eighty":31.024761,"marketCap":1014683005},{"date":"2025-03-07","current":-6.729508,"twenty":10.103574,"median":15.582068,"eighty":30.93655,"marketCap":989096343},{"date":"2025-03-14","current":-6.641167,"twenty":10.087478,"median":15.494929,"eighty":30.93655,"marketCap":976112066},{"date":"2025-03-21","current":-6.300109,"twenty":10.046656,"median":15.300731,"eighty":30.798856,"marketCap":925983780},{"date":"2025-03-28","current":-6.219539,"twenty":10.019537,"median":15.184977,"eighty":30.798856,"marketCap":914141578},{"date":"2025-04-04","current":-5.660742,"twenty":10.003767,"median":15.121225,"eighty":30.798856,"marketCap":832010178},{"date":"2025-04-11","current":-5.000582,"twenty":9.979872,"median":15.094978,"eighty":30.778207,"marketCap":734980525},{"date":"2025-04-17","current":-4.735478,"twenty":9.965476,"median":14.986883,"eighty":30.778207,"marketCap":696015861},{"date":"2025-04-25","current":-4.831643,"twenty":9.950309,"median":14.889007,"eighty":30.798856,"marketCap":710150102},{"date":"2025-05-01","current":-5.309869,"twenty":9.923908,"median":14.817775,"eighty":30.798856,"marketCap":780439299}],"updateTime":1746251520320}}}