US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long AMD Daily ETF

55.74

+10.3522.80%

Post-market: 57.201.46+2.62%19:59 EDT

Volume:20.57M

Turnover:1.07B

Market Cap:1.54B

PE:- -

High:55.98

Open:47.60

Low:47.60

Close:45.39

52wk High:55.98

52wk Low:4.56

Shares:27.70M

Float Shares:27.70M

Volume Ratio:1.00

T/O Rate:74.25%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange Traded Funds Top 10 Percentage Gainers

Nasdaq Rises 1.22%, Extending Record High as Tech Giants Rally; Advanced Micro Devices Surges Over 6%

Stock Track | GraniteShares 2x Long AMD Daily ETF Plummets 8.85% Intraday on Profit-Taking After AMD Earnings Rally

AMD Soars 18% to Record High on Stellar Quarterly Report, While Cathie Wood Misses Out on $150 Million Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMDL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMDL\",,,,,undefined,":{"symbol":"AMDL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long AMD Daily ETF","latestPrice":55.74,"timestamp":1778270400000,"preClose":45.39,"halted":0,"volume":20567832,"hourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":55.74,"latestTime":"19:59 EDT","volume":448753,"amount":25323684.0113,"timestamp":1778284797111,"change":1.46,"changeRate":0.026193,"amplitude":0.043595},"delay":0,"changeRate":0.22802379378717783,"floatShares":27700000,"shares":27700000,"eps":0,"marketStatus":"Market Closed","change":10.35,"latestTime":"05-08 16:00:00 EDT","open":47.6,"high":55.98,"low":47.6,"amount":1074400976.335056,"amplitude":0.184622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":45.39,"sharesOutstanding":47480000,"nav":45.422727,"aum":1129663208.055,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47.88,"preClose":45.39,"latestTime":"09:29 EDT","volume":253654,"amount":11899412.135882,"timestamp":1778246999999,"change":2.49,"changeRate":0.054858,"amplitude":0.037944},"postHourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":55.74,"latestTime":"19:59 EDT","volume":448753,"amount":25323684.0113,"timestamp":1778284797111,"change":1.46,"changeRate":0.026193,"amplitude":0.043595},"volumeRatio":0.9983896218145056,"impliedVol":2.0962,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMDL\",,,,,undefined,":{"symbol":"AMDL","floatShares":27700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9983896218145056,"shares":27700000,"dividePrice":0,"high":55.98,"amplitude":0.184622,"preClose":45.39,"low":47.6,"week52Low":4.56,"pbRate":"--","week52High":55.98,"institutionHeld":0,"latestPrice":55.74,"eps":0,"divideRate":0,"volume":20567832,"delay":0,"ttmEps":0,"open":47.6,"prevYearClose":15.55,"prevWeekClose":36.53,"prevMonthClose":35.3,"prevQuarterClose":12.21,"fiveDayClose":36.53,"twentyDayClose":17.57,"sixtyDayClose":14.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMDL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMDL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634846085","title":"Exchange Traded Funds Top 10 Percentage Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2634846085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634846085?lang=en_us&edition=fundamental","pubTime":"2026-05-09 05:37","pubTimestamp":1778276220,"startTime":"0","endTime":"0","summary":"Defiance Tgt 2X Lg RKLB   RKLX         59.30  23.94  67.70. GrShr 2x Long MU Daily    MULL        475.95 113.37  31.27. Direxion MU Bull 2X       MUU         542.72 128.04  30.88. Direxion INTC Bull 2X     LINT        230.74  51.67  28.85. GrShr 2x Long INTC Daily  INTW        363.57  77.85  27.25. GrShr 2x Long DELL Daily  DLLL         83.83  17.31  26.02. Direxion AMD Bull 2X      AMUU        194.93  36.57  23.09. GrShr 2x Long AMD Daily   AMDL         55.74  10.35  22.80. Direxion Daily KR Bl 3X   KORU        942.18 173.73  22.61. Defiance Tgt 2X Lg MRNA   MRNX         28.36   5.15  22.20","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","LU1880398471.USD","LU0081259029.USD","AMDW","IE00BMPRXR70.SGD","AMUU","LU1861559042.SGD","LU2458330243.SGD","LU0642271901.SGD","BK4543","IE0009356076.USD","LU0390134368.USD","LU1923623000.USD","MULL","LU0719512351.SGD","BK4612","LU0082616367.USD","LINT","LU0979878070.USD","AMD","BK4573","LU0127658192.USD","INTW","LU1242518857.USD","BK4588","LU1880398554.USD","LU0823434740.USD","LU1852331112.SGD","AMDU","LU2264538146.SGD","BK4529","LU1951198990.SGD","LU2860962120.EUR","AMDL","BK4575","LU2089985449.USD","IE0004445239.USD","LU1242518931.SGD","IE00B5949003.HKD","BK4554","BK4512","LU1989764664.SGD","LU0056508442.USD","AMDG","IE00BMPRXN33.USD","LU0274383776.USD","RKLB","LU0109392836.USD","BK4585","AMDS","MUU","BK4614","DAMD","LU2250418816.HKD","LU2360106780.USD","LU1951200564.SGD","LU1803068979.SGD","LU1064131342.USD","RKLX","LU0823421416.USD","LU0198837287.USD","AMYY","LU2054465674.USD","LU1316542783.SGD","LU0889565833.HKD","LU2355687059.USD","BK4534","LU2098885051.SGD","BK4532","LU2931357623.SGD","LU1303367103.USD","LU0823434583.USD","BK4566","BK4141","LU1861558580.USD","LU1988902786.USD","BK4605","AMDD","LU2458330169.SGD","AMDY","INTC","LU0823421333.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128598567","title":"Nasdaq Rises 1.22%, Extending Record High as Tech Giants Rally; Advanced Micro Devices Surges Over 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128598567","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128598567?lang=en_us&edition=fundamental","pubTime":"2026-05-08 22:21","pubTimestamp":1778250119,"startTime":"0","endTime":"0","summary":"On Friday, the three major U.S. stock indices opened higher collectively. The Nasdaq Composite advanced 1.22%, continuing to set a new all-time high. Leading technology stocks broadly gained, with...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330243.SGD","ONEQ","LU0274383776.USD","TQQY","QLD","AMYY","LU1316542783.SGD","AMDL","BK1147","AMDG","LU0719512351.SGD","LU0082616367.USD","BK4605","IE00B5949003.HKD","LU0823421416.USD","LU2355687059.USD","BK4534","LU1951198990.SGD","QQQY","NDX","BK4614","BK4585","BK4581","LU2458330169.SGD","LU0642271901.SGD","AMDU","BK4588","QQQJ","LU1242518931.SGD","BK4573","LU1988902786.USD","JEPQ","IE0009356076.USD","LU2250418816.HKD","BK4593","LU1880398554.USD","BK4561","AMDD","LU2098885051.SGD","LU1064131342.USD","LU2054465674.USD","LU0198837287.USD","AMDS","AMUU","MNQmain","LU0823421333.USD","AMDW","TECS","GPIQ","BK4532","AMD","LU0127658192.USD","QQQM","BK4550","BK4529","FTEC","LU1989764664.SGD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU1951200564.SGD","QYLG","DAMD","LU0390134368.USD","IYW","LU0823434583.USD","LU0081259029.USD","LU1852331112.SGD","LU0109392836.USD","LU1303367103.USD","NVIW.SI","BK4554","PSQ","LU1923623000.USD","LU2264538146.SGD","LU1803068979.SGD","LU1880398471.USD","TECL","LU1861558580.USD","BK4612","BK4566","LU2860962120.EUR","LU0056508442.USD","BK4141","BK4512","AMDY","QID","LU2931357623.SGD","QQQA","LU2360106780.USD","LU1242518857.USD","LU2089985449.USD","BK4575","BK4543","QDTE","QQQE","LU0823434740.USD","LU1861559042.SGD","LU0889565833.HKD","LU0979878070.USD","IE0004445239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171376050","title":"Stock Track | GraniteShares 2x Long AMD Daily ETF Plummets 8.85% Intraday on Profit-Taking After AMD Earnings Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1171376050","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171376050?lang=en_us&edition=fundamental","pubTime":"2026-05-08 01:10","pubTimestamp":1778173842,"startTime":"0","endTime":"0","summary":"The GraniteShares 2x Long AMD Daily ETF (AMDL) plummeted 8.85% intraday on Thursday, as the leveraged exchange-traded fund experienced a sharp pullback.The decline follows a significant rally in the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMDL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1128641149","title":"AMD Soars 18% to Record High on Stellar Quarterly Report, While Cathie Wood Misses Out on $150 Million Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1128641149","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128641149?lang=en_us&edition=fundamental","pubTime":"2026-05-07 11:44","pubTimestamp":1778125488,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices (AMD) released its first-quarter earnings after market close on Tuesday, reporting revenue and profit that surpassed analyst expectations. The company's second-quarter revenue...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","AMDS","AMDU","LU0056508442.USD","LU1316542783.SGD","BK4594","LU1861558580.USD","LU2355687059.USD","AMD","LU0081259029.USD","LU0823421416.USD","AMDW","LU1880398554.USD","BK4605","LU1303367103.USD","LU2098885051.SGD","BK4141","LU0390134368.USD","LU1988902786.USD","LU2054465674.USD","LU0719512351.SGD","LU1242518857.USD","LU0823421333.USD","LU1852331112.SGD","LU1951198990.SGD","LU0979878070.USD","LU2360106780.USD","LU2264538146.SGD","BK4534","LU2250418816.HKD","BK4529","IE00B5949003.HKD","BK4614","LU2089985449.USD","BK4573","LU1803068979.SGD","LU0889565833.HKD","LU0109392836.USD","BK4601","BK4588","LU1064131342.USD","IE0004445239.USD","LU1880398471.USD","LU1951200564.SGD","IE0009356076.USD","BK4543","AMUU","LU2860962120.EUR","BK4512","BK4566","LU0127658192.USD","LU1242518931.SGD","BK4612","BK4585","LU0823434740.USD","LU0082616367.USD","AMYY","LU0823434583.USD","IE00BMPRXR70.SGD","LU0198837287.USD","BK4544","LU2458330169.SGD","BK4532","IE00BMPRXN33.USD","AMDL","LU2931357623.SGD","AMDY","LU0274383776.USD","LU0642271901.SGD","BK4554","AMDG","AMDD","LU1989764664.SGD","BK4575","DAMD","LU1923623000.USD","LU2458330243.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMDL\",params:#limit:6,delay:false,,,undefined,":[]}}