US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ardagh Metal Packaging S.A.

3.87

-0.0550-1.40%

Volume:1.49M

Turnover:5.76M

Market Cap:2.31B

PE:-135.90

High:3.92

Open:3.92

Low:3.82

Close:3.92

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ardagh Metal Packaging S.A.

Exchange:

NYSE

Establishment Date:

1932

Employees:

6300

Office Location:

56, rue Charles Martel,Luxembourg,Luxembourg

Website:

http://www.ardaghmetalpackaging.com

Zip Code:

2134

Phone:

Fax:

- -

Introduction:

Ardagh Metal Packaging S.A., together with its subsidiaries, supplies metal beverage cans in Europe, the United States, and Brazil. Its products are used in various end-use categories, including beer, carbonated soft drinks, energy drinks, hard seltzers, juices, pre-mixed cocktails, teas, sparkling waters, and wine. The company serves beverage producers. The company is based in Luxembourg, Luxembourg. Ardagh Metal Packaging S.A. is a subsidiary of Ardagh Group S.A.

Directors

Name

Position

Oliver Graham

Chief Executive Officer and Director

Paul Coulson

Chairman

Shaun Murphy

Vice-Chairman

Abigail Blunt

Non-Executive Director

Damien O'Brien

Non-Executive Director

Edward White

Non-Executive Director

Elizabeth Marcellino

Non-Executive Director

Hermanus Troskie

Non-Executive Director

The Rt. Hon. the Lord Hammond of Runnymede

Non-Executive Director

Yves Elsen

Non-Executive Director

David Matthews

Director

Shareholders

Name

Position

Oliver Graham

Chief Executive Officer and Director

David Bourne

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMBP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBP\",,,,,undefined,":{"symbol":"AMBP","market":"US","secType":"STK","nameCN":"Ardagh Metal Packaging S.A.","latestPrice":3.865,"timestamp":1754509822487,"preClose":3.92,"halted":0,"volume":1490851,"delay":0,"floatShares":143189669,"shares":597690000,"eps":-0.028439,"marketStatus":"Trading","change":-0.055,"latestTime":"08-06 15:50:22 EDT","open":3.92,"high":3.92,"low":3.815,"amount":5755999.790582,"amplitude":0.026786,"askPrice":3.87,"askSize":3691,"bidPrice":3.86,"bidSize":3973,"shortable":3,"etf":0,"ttmEps":-0.028439,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":3.92,"dividendRate":0.103493,"preHourTrading":{"tag":"盘前","latestPrice":3.9207,"preClose":3.92,"latestTime":"09:29 EDT","volume":850,"amount":3352.01495,"timestamp":1754486993190},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.92,"latestTime":"19:56 EDT","volume":25955,"amount":101751.97,"timestamp":1754438165547},"volumeRatio":0.857253,"impliedVol":1.416,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBP\",,,,,undefined,":{"symbol":"AMBP","floatShares":143189669,"roa":"2.53%","roe":"-63.58%","lyrEps":-0.045173,"volumeRatio":0.857253,"shares":597690000,"dividePrice":0.4,"high":3.92,"amplitude":0.026786,"preClose":3.92,"low":3.815,"week52Low":2.5,"pbRate":"-7.09","psRate":"0.44","week52High":4.78,"institutionHeld":0,"latestPrice":3.865,"committee":0.036795,"eps":-0.028439,"divideRate":0.103493,"volume":1490851,"delay":0,"ttmEps":-0.028439,"open":3.92,"prevYearClose":3.01,"prevWeekClose":3.91,"prevMonthClose":3.96,"prevQuarterClose":4.28,"fiveDayClose":3.98,"twentyDayClose":4.7,"sixtyDayClose":3.73},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":705112155,"yearFounded":1932,"employeeNum":6300,"address":"56, rue Charles Martel,Luxembourg,Luxembourg","zipCode":"2134","officePhone":"352 2 625 8555"},"stockCompanyDetail":{"websiteUrl":"http://www.ardaghmetalpackaging.com","stockEarnings":[{"period":"1week","weight":-0.0151},{"period":"1month","weight":-0.1308},{"period":"3month","weight":0.1073},{"period":"6month","weight":0.4962},{"period":"1year","weight":0.1667},{"period":"ytd","weight":0.3023}],"compareEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.0042},{"period":"3month","weight":0.1191},{"period":"6month","weight":0.0357},{"period":"1year","weight":0.2138},{"period":"ytd","weight":0.0715}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Ardagh Metal Packaging S.A., together with its subsidiaries, supplies metal beverage cans in Europe, the United States, and Brazil. Its products are used in various end-use categories, including beer, carbonated soft drinks, energy drinks, hard seltzers, juices, pre-mixed cocktails, teas, sparkling waters, and wine. The company serves beverage producers. The company is based in Luxembourg, Luxembourg. Ardagh Metal Packaging S.A. is a subsidiary of Ardagh Group S.A.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.025133},{"month":2,"riseRate":0.4,"avgChangeRate":-0.067077},{"month":3,"riseRate":0.4,"avgChangeRate":-0.028896},{"month":4,"riseRate":0.6,"avgChangeRate":0.056025},{"month":5,"riseRate":0.2,"avgChangeRate":-0.045526},{"month":6,"riseRate":0.6,"avgChangeRate":0.001936},{"month":7,"riseRate":0.6,"avgChangeRate":0.022042},{"month":8,"riseRate":0.2,"avgChangeRate":-0.021141},{"month":9,"riseRate":0.25,"avgChangeRate":-0.089524},{"month":10,"riseRate":0.2,"avgChangeRate":-0.014118},{"month":11,"riseRate":0.6,"avgChangeRate":0.033277},{"month":12,"riseRate":0.4,"avgChangeRate":-0.028408}],"exchange":"NYSE","name":"Ardagh Metal Packaging S.A.","nameEN":"Ardagh Metal Packaging S.A."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AMBP\",market:\"US\",,,undefined,":{"directors":[{"name":"Oliver Graham","position":"Chief Executive Officer and Director"},{"name":"Paul Coulson","position":"Chairman"},{"name":"Shaun Murphy","position":"Vice-Chairman"},{"name":"Abigail Blunt","position":"Non-Executive Director"},{"name":"Damien O'Brien","position":"Non-Executive Director"},{"name":"Edward White","position":"Non-Executive Director"},{"name":"Elizabeth Marcellino","position":"Non-Executive Director"},{"name":"Hermanus Troskie","position":"Non-Executive Director"},{"name":"The Rt. Hon. the Lord Hammond of Runnymede","position":"Non-Executive Director"},{"name":"Yves Elsen","position":"Non-Executive Director"},{"name":"David Matthews","position":"Director"}],"executives":[{"name":"Oliver Graham","position":"Chief Executive Officer and Director"},{"name":"David Bourne","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMBP\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"AMBP","amount":0.1,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-07","defaultRemindTime":1754573400000,"name":"Ardagh Metal Packaging S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-19","payableDate":"2025-08-07","currency":"USD","dateTimestamp":1754539200000,"payDate":"2025-08-19"},{"market":"US","date":"2025-07-24","symbol":"AMBP","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.08},{"date":"2025-05-05","symbol":"AMBP","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Ardagh Metal Packaging S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-24","symbol":"AMBP","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-03-13","symbol":"AMBP","amount":0.1,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Ardagh Metal Packaging S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMBP\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-13","recordDate":"2022-06-14","paymentDate":"2022-06-28","value":0.2,"currency":"USD"},{"executeDate":"2022-10-12","recordDate":"2022-10-13","paymentDate":"2022-10-27","value":0.1,"currency":"USD"},{"executeDate":"2022-11-10","recordDate":"2022-11-14","paymentDate":"2022-11-28","value":0.1,"currency":"USD"},{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-03-28","value":0.1,"currency":"USD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-06-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMBP","date":"2025-08-05","current":333.852557,"percent":0.931864,"low":-830.747432,"twenty":-41.643179,"median":9.626261,"eighty":89.78272,"high":708.26265,"avg":-15.735745,"sd":265.712892,"marketCap":2336967900},"quantilePoints":[{"date":"2021-08-06","current":62.447953,"twenty":57.643428,"median":57.773868,"eighty":60.578319,"marketCap":6931722784},{"date":"2021-08-13","current":66.035042,"twenty":59.643502,"median":63.589299,"eighty":65.426323,"marketCap":7329889628},{"date":"2021-08-20","current":64.567596,"twenty":61.491396,"median":62.937101,"eighty":65.024135,"marketCap":7167003192},{"date":"2021-08-27","current":59.241313,"twenty":60.882678,"median":62.774051,"eighty":64.567596,"marketCap":6575785757},{"date":"2021-09-03","current":60.708758,"twenty":58.882604,"median":62.393603,"eighty":64.415417,"marketCap":6738672193},{"date":"2021-09-10","current":56.90427,"twenty":58.241276,"median":61.143557,"eighty":64.121928,"marketCap":6316374025},{"date":"2021-09-17","current":57.01297,"twenty":57.469509,"median":59.975036,"eighty":63.774089,"marketCap":6328439687},{"date":"2021-09-24","current":54.295479,"twenty":56.92601,"median":58.860864,"eighty":63.32842,"marketCap":6026798139},{"date":"2021-10-01","current":88.097076,"twenty":57.02384,"median":59.975036,"eighty":64.567596,"marketCap":5990601153},{"date":"2021-10-08","current":88.185794,"twenty":57.08906,"median":61.143557,"eighty":82.549077,"marketCap":5996633984},{"date":"2021-10-15","current":86.677586,"twenty":57.23037,"median":62.420778,"eighty":88.16805,"marketCap":5894075857},{"date":"2021-10-22","current":88.274512,"twenty":57.469509,"median":62.937101,"eighty":88.256768,"marketCap":6002666815},{"date":"2021-10-29","current":-36.681102,"twenty":57.469509,"median":63.64365,"eighty":88.185794,"marketCap":5942338505},{"date":"2021-11-05","current":-35.936308,"twenty":56.92601,"median":62.611002,"eighty":88.16805,"marketCap":5821681886},{"date":"2021-11-12","current":-35.861829,"twenty":55.904234,"median":62.203378,"eighty":88.043845,"marketCap":5809616224},{"date":"2021-11-19","current":-35.750109,"twenty":-17.681408,"median":60.708758,"eighty":87.759947,"marketCap":5791517731},{"date":"2021-11-26","current":-35.787349,"twenty":-35.750109,"median":59.241313,"eighty":87.476049,"marketCap":5797550562},{"date":"2021-12-03","current":-35.079795,"twenty":-35.750109,"median":58.697814,"eighty":86.677586,"marketCap":5682926773},{"date":"2021-12-10","current":-35.042555,"twenty":-35.750109,"median":58.208666,"eighty":86.677586,"marketCap":5676893942},{"date":"2021-12-17","current":-32.137859,"twenty":-35.750109,"median":57.665168,"eighty":86.50015,"marketCap":5206333127},{"date":"2021-12-23","current":-33.106091,"twenty":-35.690526,"median":57.311895,"eighty":86.216252,"marketCap":5363186732},{"date":"2021-12-31","current":-33.627447,"twenty":-35.645838,"median":57.01297,"eighty":84.938712,"marketCap":5447646365},{"date":"2022-01-07","current":-32.249578,"twenty":-35.429848,"median":56.822746,"eighty":83.572452,"marketCap":5224431620},{"date":"2022-01-14","current":-32.994372,"twenty":-35.377712,"median":55.817274,"eighty":82.951426,"marketCap":5345088239},{"date":"2022-01-21","current":-32.584735,"twenty":-35.198962,"median":54.838977,"eighty":72.766108,"marketCap":5278727098},{"date":"2022-01-28","current":-34.037083,"twenty":-35.057451,"median":-31.709602,"eighty":65.708943,"marketCap":5514007506},{"date":"2022-02-04","current":-34.707398,"twenty":-35.355369,"median":-31.802702,"eighty":65.393714,"marketCap":5622598464},{"date":"2022-02-11","current":-34.44672,"twenty":-35.273442,"median":-32.193719,"eighty":64.871955,"marketCap":5580368647},{"date":"2022-02-18","current":-33.850885,"twenty":-35.184066,"median":-32.398537,"eighty":64.567596,"marketCap":5483843351},{"date":"2022-02-25","current":-25.021885,"twenty":-35.124482,"median":-32.398537,"eighty":64.415417,"marketCap":5254595774},{"date":"2022-03-04","current":-22.49437,"twenty":-35.064899,"median":-32.193719,"eighty":64.056708,"marketCap":4723817757},{"date":"2022-03-11","current":-22.638012,"twenty":-34.95318,"median":-31.802702,"eighty":63.687129,"marketCap":4753982621},{"date":"2022-03-18","current":-25.281029,"twenty":-34.819117,"median":-31.709602,"eighty":63.23059,"marketCap":5309016125},{"date":"2022-03-25","current":-24.476633,"twenty":-34.819117,"median":-25.021885,"eighty":62.806661,"marketCap":5140092885},{"date":"2022-04-01","current":-23.844607,"twenty":-34.789325,"median":-24.605911,"eighty":62.545782,"marketCap":5007367482},{"date":"2022-04-08","current":-23.068939,"twenty":-34.729742,"median":-24.476633,"eighty":62.426213,"marketCap":4844477214},{"date":"2022-04-14","current":-22.81079,"twenty":-34.707398,"median":-24.332991,"eighty":62.317513,"marketCap":4790265996},{"date":"2022-04-22","current":-22.609688,"twenty":-34.685054,"median":-24.031342,"eighty":61.839235,"marketCap":4748034432},{"date":"2022-04-29","current":108.900923,"twenty":-34.685054,"median":-23.872774,"eighty":61.839235,"marketCap":4301586467},{"date":"2022-05-06","current":105.540726,"twenty":-34.595679,"median":-23.772786,"eighty":62.871881,"marketCap":4168858694},{"date":"2022-05-13","current":96.223817,"twenty":-34.565887,"median":-23.615201,"eighty":64.491506,"marketCap":3800840778},{"date":"2022-05-20","current":86.601435,"twenty":-34.44672,"median":-23.327222,"eighty":65.926342,"marketCap":3420756700},{"date":"2022-05-27","current":94.849191,"twenty":-34.402032,"median":-23.126809,"eighty":84.370916,"marketCap":3746543052},{"date":"2022-06-03","current":103.096947,"twenty":-34.223282,"median":-23.068939,"eighty":86.50015,"marketCap":4072329405},{"date":"2022-06-10","current":95.3074,"twenty":-34.111563,"median":-22.896772,"eighty":87.476049,"marketCap":3764642294},{"date":"2022-06-17","current":91.488994,"twenty":-34.037083,"median":-22.809847,"eighty":88.097076,"marketCap":3613815279},{"date":"2022-06-24","current":97.140234,"twenty":-33.9775,"median":-22.724198,"eighty":88.274512,"marketCap":3837039261},{"date":"2022-07-01","current":94.849191,"twenty":-33.873229,"median":-22.580959,"eighty":88.55841,"marketCap":3746543052},{"date":"2022-07-08","current":93.169093,"twenty":-33.828541,"median":-22.393558,"eighty":89.298385,"marketCap":3680179166},{"date":"2022-07-15","current":85.685018,"twenty":-33.791301,"median":-21.833616,"eighty":89.108462,"marketCap":3384558216},{"date":"2022-07-22","current":95.460136,"twenty":-33.754062,"median":-20.785028,"eighty":89.706784,"marketCap":3770675375},{"date":"2022-07-29","current":-815.072953,"twenty":-33.791301,"median":-20.598293,"eighty":89.915379,"marketCap":4075364763},{"date":"2022-08-05","current":-745.140658,"twenty":-34.066875,"median":-21.790717,"eighty":89.78272,"marketCap":3725703289},{"date":"2022-08-12","current":-804.240303,"twenty":-34.506304,"median":-22.292747,"eighty":89.706784,"marketCap":4021201515},{"date":"2022-08-19","current":-775.302121,"twenty":-34.722294,"median":-22.580959,"eighty":89.564518,"marketCap":3876510606},{"date":"2022-08-26","current":-762.038788,"twenty":-34.908492,"median":-22.724198,"eighty":89.298385,"marketCap":3810193940},{"date":"2022-09-02","current":-735.512121,"twenty":-35.273442,"median":-22.810115,"eighty":89.108462,"marketCap":3677560606},{"date":"2022-09-09","current":-782.536667,"twenty":-35.534119,"median":-22.896772,"eighty":88.939682,"marketCap":3912683334},{"date":"2022-09-16","current":-716.22,"twenty":-35.750109,"median":-23.068939,"eighty":88.739742,"marketCap":3581100000},{"date":"2022-09-23","current":-579.969394,"twenty":-35.824589,"median":-23.169695,"eighty":88.695599,"marketCap":2899846970},{"date":"2022-09-30","current":-583.586667,"twenty":-35.921412,"median":-23.356224,"eighty":88.593897,"marketCap":2917933333},{"date":"2022-10-07","current":-587.203939,"twenty":-35.995891,"median":-23.643718,"eighty":88.469692,"marketCap":2936019697},{"date":"2022-10-14","current":-549.825455,"twenty":-36.167194,"median":-23.78715,"eighty":88.327743,"marketCap":2749127273},{"date":"2022-10-21","current":-572.734849,"twenty":-45.952062,"median":-23.930512,"eighty":88.274512,"marketCap":2863674243},{"date":"2022-10-28","current":10.358619,"twenty":-536.803273,"median":-23.988249,"eighty":88.274512,"marketCap":2496427093},{"date":"2022-11-04","current":10.606432,"twenty":-337.706311,"median":-23.815879,"eighty":88.239025,"marketCap":2556150229},{"date":"2022-11-11","current":11.696813,"twenty":-45.952062,"median":-23.672236,"eighty":88.185794,"marketCap":2818932028},{"date":"2022-11-18","current":11.052497,"twenty":-36.725789,"median":-23.428045,"eighty":88.162996,"marketCap":2663651874},{"date":"2022-11-25","current":11.27553,"twenty":-36.599175,"median":-23.2554,"eighty":88.122454,"marketCap":2717402697},{"date":"2022-12-02","current":11.27553,"twenty":-36.256569,"median":-23.097668,"eighty":88.043845,"marketCap":2717402697},{"date":"2022-12-09","current":11.374655,"twenty":-36.18209,"median":-23.011482,"eighty":87.829402,"marketCap":2741291951},{"date":"2022-12-16","current":11.27553,"twenty":-36.122506,"median":-22.810383,"eighty":87.792778,"marketCap":2717402697},{"date":"2022-12-23","current":11.771158,"twenty":-36.10761,"median":-22.75313,"eighty":87.631681,"marketCap":2836848969},{"date":"2022-12-30","current":11.919846,"twenty":-36.048027,"median":-22.62385,"eighty":87.476049,"marketCap":2872682851},{"date":"2023-01-06","current":12.911101,"twenty":-36.018235,"median":-22.5233,"eighty":87.387303,"marketCap":3111575396},{"date":"2023-01-13","current":13.05979,"twenty":-35.980996,"median":-22.092172,"eighty":86.815092,"marketCap":3147409277},{"date":"2023-01-20","current":13.728887,"twenty":-35.951204,"median":-21.747819,"eighty":86.677586,"marketCap":3308661745},{"date":"2023-01-27","current":13.753668,"twenty":-35.936308,"median":-20.354281,"eighty":86.631895,"marketCap":3314634059},{"date":"2023-02-03","current":13.976701,"twenty":-35.936308,"median":9.862991,"eighty":86.540664,"marketCap":3368384881},{"date":"2023-02-10","current":13.109352,"twenty":-35.913964,"median":10.606432,"eighty":86.469279,"marketCap":3159353904},{"date":"2023-02-17","current":13.679324,"twenty":-35.876725,"median":10.755121,"eighty":86.266646,"marketCap":3296717118},{"date":"2023-02-24","current":12.751016,"twenty":-35.861829,"median":10.779902,"eighty":85.961174,"marketCap":3021990691},{"date":"2023-03-03","current":11.617032,"twenty":-35.846933,"median":10.829465,"eighty":85.685018,"marketCap":2753236578},{"date":"2023-03-10","current":10.634246,"twenty":-35.824589,"median":10.854246,"eighty":85.265839,"marketCap":2520316347},{"date":"2023-03-17","current":9.752259,"twenty":-35.809693,"median":10.804684,"eighty":84.104761,"marketCap":2311285370},{"date":"2023-03-24","current":9.525462,"twenty":-35.772453,"median":10.779902,"eighty":83.128862,"marketCap":2257534548},{"date":"2023-03-31","current":10.281451,"twenty":-35.750109,"median":10.669902,"eighty":82.769742,"marketCap":2436703956},{"date":"2023-04-06","current":9.67666,"twenty":-35.750109,"median":10.606432,"eighty":79.311244,"marketCap":2293368430},{"date":"2023-04-14","current":9.323865,"twenty":-35.750109,"median":10.358619,"eighty":65.926342,"marketCap":2209756039},{"date":"2023-04-21","current":9.046669,"twenty":-35.735213,"median":10.306651,"eighty":65.458933,"marketCap":2144060589},{"date":"2023-04-28","current":13.412682,"twenty":-35.668182,"median":10.281451,"eighty":65.176314,"marketCap":2400870075},{"date":"2023-05-05","current":12.345006,"twenty":-35.586254,"median":10.357834,"eighty":64.567596,"marketCap":2209756039},{"date":"2023-05-12","current":12.011357,"twenty":-35.377712,"median":10.606432,"eighty":64.491506,"marketCap":2150032903},{"date":"2023-05-19","current":12.211546,"twenty":-35.370264,"median":10.669902,"eighty":64.121928,"marketCap":2185866784},{"date":"2023-05-26","current":11.811168,"twenty":-35.318129,"median":10.779902,"eighty":63.774089,"marketCap":2114199021},{"date":"2023-06-02","current":12.411736,"twenty":-35.228754,"median":10.804684,"eighty":63.42625,"marketCap":2221700666},{"date":"2023-06-09","current":12.712019,"twenty":-35.154274,"median":10.854246,"eighty":62.937101,"marketCap":2275451489},{"date":"2023-06-16","current":12.345006,"twenty":-35.079795,"median":10.903809,"eighty":62.611002,"marketCap":2209756039},{"date":"2023-06-23","current":11.610978,"twenty":-35.050003,"median":10.903809,"eighty":62.480563,"marketCap":2078365139},{"date":"2023-06-30","current":12.178181,"twenty":-34.908492,"median":11.002935,"eighty":62.415343,"marketCap":2179894471},{"date":"2023-07-07","current":12.411736,"twenty":-34.819117,"median":11.052497,"eighty":62.241423,"marketCap":2221700666},{"date":"2023-07-14","current":12.778749,"twenty":-34.819117,"median":11.113039,"eighty":61.665315,"marketCap":2287396116},{"date":"2023-07-21","current":12.278276,"twenty":-34.789325,"median":11.126842,"eighty":60.969637,"marketCap":2197811412},{"date":"2023-07-28","current":31.765784,"twenty":-34.729742,"median":11.201186,"eighty":60.708758,"marketCap":2191839098},{"date":"2023-08-04","current":30.399652,"twenty":-34.707398,"median":11.225967,"eighty":60.12178,"marketCap":2097576000},{"date":"2023-08-11","current":30.659478,"twenty":-34.66271,"median":11.27553,"eighty":59.110873,"marketCap":2115504000},{"date":"2023-08-18","current":30.313043,"twenty":-34.595679,"median":11.325093,"eighty":58.893474,"marketCap":2091600000},{"date":"2023-08-25","current":30.053217,"twenty":-34.536095,"median":11.362265,"eighty":58.730424,"marketCap":2073672000},{"date":"2023-09-01","current":31.092522,"twenty":-34.44672,"median":11.399437,"eighty":58.469545,"marketCap":2145384000},{"date":"2023-09-08","current":29.273739,"twenty":-34.402032,"median":11.424218,"eighty":58.339106,"marketCap":2019888000},{"date":"2023-09-15","current":29.100522,"twenty":-34.200938,"median":11.542841,"eighty":58.208666,"marketCap":2007936000},{"date":"2023-09-22","current":27.108522,"twenty":-34.096667,"median":11.572906,"eighty":58.121706,"marketCap":1870488000},{"date":"2023-09-29","current":27.021913,"twenty":-34.022187,"median":11.614005,"eighty":57.730388,"marketCap":1864512000},{"date":"2023-10-06","current":24.856696,"twenty":-33.94026,"median":11.644343,"eighty":57.534728,"marketCap":1715112000},{"date":"2023-10-13","current":23.557565,"twenty":-33.843437,"median":11.727756,"eighty":57.393419,"marketCap":1625472000},{"date":"2023-10-20","current":23.557565,"twenty":-33.806197,"median":11.811168,"eighty":57.15428,"marketCap":1625472000},{"date":"2023-10-27","current":104.248,"twenty":-33.791301,"median":11.811168,"eighty":57.28472,"marketCap":1876464000},{"date":"2023-11-03","current":114.872,"twenty":-33.754062,"median":11.886481,"eighty":58.208666,"marketCap":2067696000},{"date":"2023-11-10","current":117.528,"twenty":-33.694478,"median":11.944627,"eighty":58.882604,"marketCap":2115504000},{"date":"2023-11-17","current":119.188,"twenty":-33.642343,"median":11.96131,"eighty":60.882678,"marketCap":2145384000},{"date":"2023-11-24","current":126.824,"twenty":-33.582759,"median":11.994675,"eighty":62.426213,"marketCap":2282832000},{"date":"2023-12-01","current":133.464,"twenty":-33.515728,"median":12.044722,"eighty":63.687129,"marketCap":2402352000},{"date":"2023-12-08","current":130.476,"twenty":-33.47104,"median":12.061405,"eighty":65.024135,"marketCap":2348568000},{"date":"2023-12-15","current":132.8,"twenty":-33.344425,"median":12.146224,"eighty":82.769742,"marketCap":2390400000},{"date":"2023-12-22","current":129.148,"twenty":-33.240154,"median":12.211546,"eighty":85.685018,"marketCap":2324664000},{"date":"2023-12-29","current":129.48,"twenty":-33.21781,"median":12.221823,"eighty":86.448699,"marketCap":2330640000},{"date":"2024-01-05","current":123.172,"twenty":-33.195466,"median":12.278276,"eighty":86.631895,"marketCap":2217096000},{"date":"2024-01-12","current":119.188,"twenty":-33.135883,"median":12.345006,"eighty":87.553865,"marketCap":2145384000},{"date":"2024-01-19","current":119.188,"twenty":-33.106091,"median":12.345006,"eighty":87.990614,"marketCap":2145384000},{"date":"2024-01-26","current":124.168,"twenty":-33.061403,"median":12.361688,"eighty":88.239025,"marketCap":2235024000},{"date":"2024-02-02","current":123.836,"twenty":-32.979476,"median":12.411736,"eighty":88.469692,"marketCap":2229048000},{"date":"2024-02-09","current":121.512,"twenty":-32.942236,"median":12.430287,"eighty":88.939682,"marketCap":2187216000},{"date":"2024-02-16","current":126.824,"twenty":-32.904996,"median":12.4451,"eighty":89.732096,"marketCap":2282832000},{"date":"2024-02-23","current":-42.54912,"twenty":-32.912444,"median":12.478465,"eighty":90.048038,"marketCap":2127456000},{"date":"2024-03-01","current":-39.204829,"twenty":-33.106091,"median":12.4451,"eighty":89.78272,"marketCap":1960241468},{"date":"2024-03-08","current":-41.11726,"twenty":-33.374217,"median":12.411736,"eighty":89.757408,"marketCap":2055863003},{"date":"2024-03-15","current":-39.921991,"twenty":-33.657238,"median":12.395053,"eighty":89.625613,"marketCap":1996099543},{"date":"2024-03-22","current":-41.475841,"twenty":-33.843437,"median":12.345006,"eighty":89.435078,"marketCap":2073792041},{"date":"2024-03-28","current":-40.519625,"twenty":-34.111563,"median":12.345006,"eighty":89.161693,"marketCap":2025981273},{"date":"2024-04-05","current":-42.193002,"twenty":-34.595679,"median":12.294958,"eighty":89.072975,"marketCap":2109650116},{"date":"2024-04-12","current":-41.11726,"twenty":-34.744638,"median":12.221823,"eighty":88.739742,"marketCap":2055863003},{"date":"2024-04-19","current":-41.236787,"twenty":-35.042555,"median":12.194864,"eighty":88.739742,"marketCap":2061839349},{"date":"2024-04-26","current":-39.287127,"twenty":-35.340473,"median":12.078087,"eighty":88.629384,"marketCap":2396514721},{"date":"2024-05-03","current":-38.895235,"twenty":-35.67563,"median":12.044722,"eighty":88.540666,"marketCap":2372609338},{"date":"2024-05-10","current":-39.581045,"twenty":-35.750109,"median":12.011357,"eighty":88.36323,"marketCap":2414443759},{"date":"2024-05-17","current":-39.874964,"twenty":-35.861829,"median":11.977992,"eighty":88.274512,"marketCap":2432372797},{"date":"2024-05-24","current":-37.915506,"twenty":-35.936308,"median":11.944627,"eighty":88.274512,"marketCap":2312845878},{"date":"2024-05-31","current":-38.699289,"twenty":-36.018235,"median":11.919846,"eighty":88.274512,"marketCap":2360656646},{"date":"2024-06-07","current":-38.209425,"twenty":-36.211882,"median":11.849308,"eighty":88.203538,"marketCap":2330774916},{"date":"2024-06-14","current":-36.445913,"twenty":-36.571329,"median":11.811168,"eighty":88.185794,"marketCap":2223200689},{"date":"2024-06-21","current":-34.486455,"twenty":-36.485102,"median":11.744438,"eighty":88.151596,"marketCap":2103673770},{"date":"2024-06-28","current":-33.310781,"twenty":-36.445913,"median":11.670578,"eighty":88.109765,"marketCap":2031957619},{"date":"2024-07-05","current":-33.310781,"twenty":-36.376134,"median":11.619751,"eighty":87.990614,"marketCap":2031957619},{"date":"2024-07-12","current":-35.564157,"twenty":-36.241673,"median":11.610978,"eighty":87.827883,"marketCap":2169413576},{"date":"2024-07-19","current":-34.290509,"twenty":-36.241673,"median":11.546187,"eighty":87.762231,"marketCap":2091721079},{"date":"2024-07-26","current":-44.398343,"twenty":-36.445913,"median":11.465834,"eighty":87.592773,"marketCap":2175518800},{"date":"2024-08-02","current":-42.20282,"twenty":-36.749281,"median":11.399437,"eighty":87.431676,"marketCap":2067938200},{"date":"2024-08-09","current":-39.153484,"twenty":-37.75875,"median":11.374655,"eighty":87.090105,"marketCap":1918520700},{"date":"2024-08-16","current":-41.227033,"twenty":-38.268209,"median":11.334576,"eighty":86.677586,"marketCap":2020124600},{"date":"2024-08-23","current":-43.056635,"twenty":-38.6601,"median":11.27553,"eighty":86.647126,"marketCap":2109775100},{"date":"2024-08-30","current":-43.666502,"twenty":-38.797262,"median":11.250749,"eighty":86.560921,"marketCap":2139658600},{"date":"2024-09-06","current":-43.056635,"twenty":-38.973613,"median":11.225967,"eighty":86.48986,"marketCap":2109775100},{"date":"2024-09-13","current":-44.032422,"twenty":-39.085302,"median":11.14387,"eighty":86.388015,"marketCap":2157588700},{"date":"2024-09-20","current":-44.154396,"twenty":-39.153484,"median":11.119941,"eighty":86.053226,"marketCap":2163565400},{"date":"2024-09-27","current":-45.618078,"twenty":-39.287127,"median":11.077279,"eighty":85.685018,"marketCap":2235285800},{"date":"2024-10-04","current":-45.740051,"twenty":-39.483072,"median":11.002935,"eighty":85.475428,"marketCap":2241262500},{"date":"2024-10-11","current":-45.496104,"twenty":-39.659423,"median":10.903809,"eighty":84.370916,"marketCap":2229309100},{"date":"2024-10-18","current":-51.716751,"twenty":-39.874964,"median":10.903809,"eighty":83.21758,"marketCap":2534120800},{"date":"2024-10-25","current":-46.196456,"twenty":-40.034674,"median":10.854246,"eighty":82.816225,"marketCap":2217429900},{"date":"2024-11-01","current":-45.324825,"twenty":-40.15469,"median":10.792293,"eighty":79.311244,"marketCap":2175591600},{"date":"2024-11-08","current":-46.570012,"twenty":-40.519625,"median":10.755121,"eighty":65.926342,"marketCap":2235360600},{"date":"2024-11-15","current":-45.075787,"twenty":-40.874787,"median":10.620339,"eighty":65.458933,"marketCap":2163637800},{"date":"2024-11-22","current":-46.445494,"twenty":-40.983086,"median":10.407449,"eighty":65.176314,"marketCap":2229383700},{"date":"2024-11-29","current":-45.8229,"twenty":-41.11726,"median":10.35705,"eighty":64.567596,"marketCap":2199499200},{"date":"2024-12-06","current":-42.709931,"twenty":-41.236787,"median":10.281451,"eighty":64.567596,"marketCap":2050076700},{"date":"2024-12-13","current":-39.970519,"twenty":-41.236787,"median":9.979056,"eighty":64.187148,"marketCap":1918584900},{"date":"2024-12-20","current":-38.102738,"twenty":-41.236787,"median":9.895823,"eighty":63.861049,"marketCap":1828931400},{"date":"2024-12-27","current":-37.604663,"twenty":-41.236787,"median":9.764859,"eighty":63.51321,"marketCap":1805023800},{"date":"2025-01-03","current":-36.982069,"twenty":-41.230935,"median":9.66406,"eighty":63.132761,"marketCap":1775139300},{"date":"2025-01-10","current":-33.371025,"twenty":-41.227033,"median":9.626261,"eighty":62.806661,"marketCap":1601809200},{"date":"2025-01-17","current":-34.86525,"twenty":-41.183124,"median":9.575861,"eighty":62.545782,"marketCap":1673532000},{"date":"2025-01-24","current":-34.740731,"twenty":-41.11726,"median":9.525462,"eighty":62.437083,"marketCap":1667555100},{"date":"2025-01-31","current":-34.491694,"twenty":-41.093355,"median":9.349065,"eighty":62.317513,"marketCap":1655601300},{"date":"2025-02-07","current":-31.254206,"twenty":-40.994804,"median":9.248266,"eighty":61.839235,"marketCap":1500201900},{"date":"2025-02-14","current":-32.748431,"twenty":-40.983086,"median":9.134868,"eighty":61.056597,"marketCap":1571924700},{"date":"2025-02-21","current":-34.118138,"twenty":-40.983086,"median":9.084468,"eighty":60.708758,"marketCap":1637670600},{"date":"2025-02-28","current":-571.7901,"twenty":-40.983086,"median":9.046669,"eighty":60.708758,"marketCap":1715370300},{"date":"2025-03-07","current":-577.767,"twenty":-41.227033,"median":-20.095904,"eighty":59.241313,"marketCap":1733301000},{"date":"2025-03-14","current":-577.767,"twenty":-41.236787,"median":-20.971763,"eighty":58.915214,"marketCap":1733301000},{"date":"2025-03-21","current":-575.7747,"twenty":-41.475841,"median":-21.962894,"eighty":58.860864,"marketCap":1727324100},{"date":"2025-03-28","current":-597.69,"twenty":-41.714895,"median":-22.49437,"eighty":58.534765,"marketCap":1793070000},{"date":"2025-04-04","current":-569.7978,"twenty":-41.714927,"median":-22.62385,"eighty":58.371716,"marketCap":1709393400},{"date":"2025-04-11","current":-541.9056,"twenty":-42.080847,"median":-22.782062,"eighty":58.208666,"marketCap":1625716800},{"date":"2025-04-17","current":-537.921,"twenty":-42.467238,"median":-22.810383,"eighty":58.208666,"marketCap":1613763000},{"date":"2025-04-25","current":561.8286,"twenty":-42.754877,"median":-22.810586,"eighty":58.241276,"marketCap":2247314400},{"date":"2025-05-02","current":545.392125,"twenty":-42.581282,"median":-22.782062,"eighty":58.980434,"marketCap":2181568500},{"date":"2025-05-09","current":557.345925,"twenty":-42.467238,"median":-22.62385,"eighty":61.317476,"marketCap":2229383700},{"date":"2025-05-16","current":579.7593,"twenty":-42.251609,"median":-22.49437,"eighty":62.676222,"marketCap":2319037200},{"date":"2025-05-23","current":575.276625,"twenty":-42.194966,"median":-21.962894,"eighty":64.263238,"marketCap":2301106500},{"date":"2025-05-30","current":587.230425,"twenty":-42.125709,"median":-21.359791,"eighty":65.393714,"marketCap":2348921700},{"date":"2025-06-06","current":585.7362,"twenty":-42.049619,"median":-20.110269,"eighty":83.040144,"marketCap":2342944800},{"date":"2025-06-13","current":618.60915,"twenty":-41.91366,"median":8.99627,"eighty":85.869122,"marketCap":2474436600},{"date":"2025-06-20","current":617.114925,"twenty":-41.835909,"median":9.071869,"eighty":86.560921,"marketCap":2468459700},{"date":"2025-06-27","current":646.999425,"twenty":-41.786624,"median":9.122268,"eighty":87.431676,"marketCap":2587997700},{"date":"2025-07-03","current":673.895475,"twenty":-41.714921,"median":9.197867,"eighty":87.829402,"marketCap":2695581900},{"date":"2025-07-11","current":705.2742,"twenty":-41.714895,"median":9.323865,"eighty":88.185794,"marketCap":2821096800},{"date":"2025-07-18","current":679.872375,"twenty":-41.714895,"median":9.424664,"eighty":88.345486,"marketCap":2719489500},{"date":"2025-07-25","current":331.291029,"twenty":-41.714895,"median":9.550662,"eighty":88.739742,"marketCap":2319037200},{"date":"2025-08-01","current":338.121771,"twenty":-41.69099,"median":9.626261,"eighty":89.625613,"marketCap":2366852400},{"date":"2025-08-05","current":333.852557,"twenty":-41.643179,"median":9.626261,"eighty":89.78272,"marketCap":2336967900}],"updateTime":1754509741576}}}