US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Antero Midstream Corporation

18.28

+0.03000.16%

Post-market: 18.400.1200+0.66%19:42 EDT

Volume:2.64M

Turnover:48.22M

Market Cap:8.76B

PE:21.06

High:18.42

Open:18.34

Low:18.07

Close:18.25

Loading ...

Overview Company News Filings

Trump will attend the U.S. National Security Council meeting tonight.

Dow Jones Top Company Headlines at 11 AM ET: Micron Technology to Invest $200 Billion in U.S. Semiconductor Manufacturing | BioNTech ...

Dow Jones Top Financial Services Headlines at 11 AM ET: Professional Investors Worry They're Falling Behind in Alts, Survey Finds | Norway ...

Dow Jones Top Financial Services Headlines at 7 AM ET: More Financial Advisers Are Outsourcing Investment Decisions | Chime ...

Dow Jones Top Company Headlines at 7 AM ET: Tech Giants' New AI Ad Tools Threaten Big Agencies | Tesco ...

Plasma will reopen the $500 million deposit quota, raising the total cap to $1 billion.

Coinbase to List PancakeSwap (CAKE)

Dow Jones Top Energy Headlines at 11 AM ET: Brent Tops $68 a Barrel on Trade Optimism, Inflation Data | Kimmeridge ...

Dow Jones 11:00 AM Averages: DJIA 43,027.29 UP 160.42

Dow Jones Top Markets Headlines at 9 AM ET: Inflation Rose to 2.4% in May, in Line With Expectations | Stock ...

Dow Jones Top Company Headlines at 3 AM ET: Inditex Sales Miss Expectations | Switch ...

Los Angeles Mayor: Declares a state of emergency in Los Angeles, curfew imposed in downtown Los Angeles

Dow Jones 10:30 AM Averages: DJIA 42,780.95 UP 19.19

Dow Jones Top Company Headlines at 9 AM ET: J.M. Smucker Sales Decline, Swings to Loss | United ...

Dow Jones Top Financial Services Headlines at 7 AM ET: Churchill Raises $1.5 Billion for Second Co-Investment Fund | Withdrawal ...

Dow Jones Top Energy Headlines at 7 AM ET: Brent Rises on Easing Demand Concerns But Market Tightness Signals Are Mixed | Tech ...

Dow Jones Top Company Headlines at 5 AM ET: Huawei Founder Dismisses U.S. Export Control Concerns | Warner ...

Dow Jones Top Energy Headlines at 4 AM ET: Maynilad Water Tests Investor Appetite Ahead of IPO | Oil ...

FARTCOIN Surpasses $1.2, 24-hour Percentage Change Reaches 19.04%

Coinbase International Site to Launch FARTCOIN Perpetual Contract

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AM\",,,,,undefined,":{"symbol":"AM","market":"US","secType":"STK","nameCN":"Antero Midstream Corporation","latestPrice":18.28,"timestamp":1749844800000,"preClose":18.25,"halted":0,"volume":2641663,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.28,"latestTime":"19:42 EDT","volume":54113,"amount":989287.1926,"timestamp":1749858161395},"delay":0,"floatShares":335649492,"shares":479219000,"eps":0.867958,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-13 16:00:00 EDT","open":18.34,"high":18.42,"low":18.07,"amount":48218670.988450006,"amplitude":0.019178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.867958,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1493870400000,"exchange":"NYSE","adjPreClose":18.25,"dividendRate":0.049234,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.245,"latestTime":"09:26 EDT","volume":260,"amount":4811.40998,"timestamp":1749821194556},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.28,"latestTime":"19:42 EDT","volume":54113,"amount":989287.1926,"timestamp":1749858161395},"volumeRatio":1.098692175643659,"impliedVol":0.262,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AM\",,,,,undefined,":{"symbol":"AM","floatShares":335649492,"roa":"7.30%","roe":"19.71%","lyrEps":0.832619,"volumeRatio":1.098692175643659,"shares":479219000,"dividePrice":0.9,"high":18.42,"amplitude":0.019178,"preClose":18.25,"low":18.07,"week52Low":13.12,"pbRate":"4.19","psRate":"7.37","week52High":19.085,"institutionHeld":0,"latestPrice":18.28,"eps":0.867958,"divideRate":0.049234,"volume":2641663,"delay":0,"ttmEps":0.867958,"open":18.34,"prevYearClose":15.09,"prevWeekClose":18.76,"prevMonthClose":18.78,"prevQuarterClose":18,"fiveDayClose":18.76,"twentyDayClose":18.85,"sixtyDayClose":17.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543527087","title":"Trump will attend the U.S. National Security Council meeting tonight.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543527087","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543527087?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:03","pubTimestamp":1749780180,"startTime":"0","endTime":"0","summary":"BlockBeats News, on June 13, the White House announced that U.S. President Trump will attend a National Security Council meeting at 11:00 AM Eastern Time (23:00 Beijing Time). (Jin10)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298213","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4144","BK4161","NSEC","AM","EML","BK4107"],"gpt_icon":0},{"id":"2542543837","title":"Dow Jones Top Company Headlines at 11 AM ET: Micron Technology to Invest $200 Billion in U.S. Semiconductor Manufacturing | BioNTech ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543837","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543837?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:00","pubTimestamp":1749740400,"startTime":"0","endTime":"0","summary":"Micron Technology to Invest $200 Billion in U.S. Semiconductor Manufacturing. Micron Technology plans to invest more than $200 billion in semiconductor manufacturing in the U.S., a move it estimates will create roughly 90,000 direct and indirect jobs.BioNTech to Buy CureVac in Stock Deal Valued Around $1.25 Billion. The plan is to bring the two biotech companies together to develop transformative cancer treatments, BioNTech said.The crash deals a fresh blow to the beleaguered U.S. plane maker, which has been mired by safety and production issues in recent years.EU Confirms Further One-Year Delay to Bank Trading Desk Rules. The bloc is seeking to level the playing field for European lenders amid U.S. President Trump's deregulation push.Tesco Sales Rise as Market Share Increases Despite Tough Competition. The U.K. grocer maintained its full-year expectations after like-for-like sales in its home market rose 5.1%, and edged up 4.1% in central Europe.Tech Giants' New AI Ad Tools Threaten B","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","BK4533","AM","LU0642271901.SGD","BK4566","BK4585","IE0002270589.USD","IE00B7SZLL34.SGD","LU0792757196.USD","BK4141","LU1852331112.SGD","BK4554","GB00BDT5M118.USD","BK4605","BK4144","LU1316542783.SGD","LU2211815571.USD","LU2089985449.USD","IE00B19Z3B42.SGD","BK4575","BK4590","BK4561","BK4532","BK4581","LU0157215616.USD","LU0889566641.SGD","LU0274383776.USD","LU0719512351.SGD","LU2360106780.USD","BK4512","BK4579","LU2048586759.USD","IE00B19Z3581.USD","LU0127658192.USD","BK4588","LU1267930813.SGD","LU2250418816.HKD","MU","LU0082616367.USD","BK4527","BK4543","ET","LU0056508442.USD","LU2286300806.USD","BK4553","LU1366333091.USD"],"gpt_icon":1},{"id":"2542487155","title":"Dow Jones Top Financial Services Headlines at 11 AM ET: Professional Investors Worry They're Falling Behind in Alts, Survey Finds | Norway ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2542487155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542487155?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:00","pubTimestamp":1749740400,"startTime":"0","endTime":"0","summary":"Professional Investors Worry They're Falling Behind in Alts, Survey Finds. More than 90% of institutional investors and advisors say they plan to increase their exposure to private markets in the next two years.Norway Wealth Fund Finds TD Bank an 'Unacceptable Risk'. Norway's $1.9 trillion sovereign wealth fund has placed Toronto-Dominion Bank under observation for a period of four years over financial crime concerns.Assets following model portfolios rose to a record $8 trillion in April.Chime Prices IPO Above Range, Valuing It at $9.8 Billion. The Stock Starts Trading Today.Chime, a digital bank popular with younger customers, is the latest tech firm to go public. The stock will begin trading Thursday under the ticker symbol CHYM.The Great ETF Fee War Is Over. You Can Still Get Burned.Last year, the average asset-weighted fee for index funds stood at 0.11%, essentially flat with 2023. A decade ago, the average fee was 0.19%.UniCredit, Banco BPM and more in the latest Market Talks cove","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","BK4581","CHYM","ET","BK4561","BK4590","BK4585","BK4144","BK4211","BK4588","ISBC"],"gpt_icon":0},{"id":"2542159945","title":"Dow Jones Top Financial Services Headlines at 7 AM ET: More Financial Advisers Are Outsourcing Investment Decisions | Chime ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2542159945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542159945?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:00","pubTimestamp":1749726000,"startTime":"0","endTime":"0","summary":"Assets following model portfolios rose to a record $8 trillion in April.Chime Prices IPO Above Range, Valuing It at $9.8 Billion. The Stock Starts Trading Tomorrow.Chime, a digital bank popular with younger customers, is the latest tech firm to go public. The stock will begin trading Thursday under the ticker symbol CHYM.The Great ETF Fee War Is Over. You Can Still Get Burned.Last year, the average asset-weighted fee for index funds stood at 0.11%, essentially flat with 2023. A decade ago, the average fee was 0.19%.PwC Overhauls U.S. Advisory Arm, Boosts Hiring to Offer More Industry-Specific Services. Find insight on BNP Paribas, Wells Fargo, UBS and more in the latest Market Talks covering Financial Services.World Bank Sees U.S. Growth Rate Halving as Tariffs Slow Global Economy. The world's largest economy is expected to grow by just 1.4% in 2025, a sharp deceleration from the 2.8% expansion recorded in 2024.Moody's Sounds Alarm on Private Funds for Individuals. Chasing retail money","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","BK4588","BK4581","BK4585","CHYM","ET","BK4144","BK4590","BK4561"],"gpt_icon":0},{"id":"2542155955","title":"Dow Jones Top Company Headlines at 7 AM ET: Tech Giants' New AI Ad Tools Threaten Big Agencies | Tesco ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2542155955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542155955?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:00","pubTimestamp":1749726000,"startTime":"0","endTime":"0","summary":"Large companies will eventually follow small ones in using AI to create ad campaigns-undermining the agencies that have ruled the business for years, analysts say.Tesco Sales Rise as Market Share Increases Despite Tough Competition. The U.K. grocer maintained its full-year expectations after like-for-like sales in its home market rose 5.1%, and edged up 4.1% in central Europe.Oracle Shares Jump as CEO Targets 'Dramatically Higher' Revenue Growth. The cloud-services company logged double-digit revenue growth in the fourth quarter and set its sights on even bigger gains in the fiscal year ahead, pushing shares higher after hours.How Amazon's Nuclear Deal Could Solve a Touchy Political Problem. The data-center agreement with Talen Energy could help ease fears of rising electricity prices for homeowners.ICE Raids Have Sent Latino Shoppers Into Hiding and Big Brands Are Hurting. Coca-Cola and other companies have seen a drop in sales due in part to a pullback by Hispanic consumers.Airbus Ex","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","ET","BK4581","BK4585","BK4561","BK4144","AM","BK4588"],"gpt_icon":0},{"id":"2542556996","title":"Plasma will reopen the $500 million deposit quota, raising the total cap to $1 billion.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542556996","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542556996?lang=en_us&edition=fundamental","pubTime":"2025-06-12 08:04","pubTimestamp":1749686640,"startTime":"0","endTime":"0","summary":"BlockBeats reports that on June 12, stablecoin project Plasma announced it will reopen a $500 million deposit cap in 1 hour , raising the total cap to $1 billion. Deposits are used to earn yields through Veda-audited vault contracts on Aave and Maker. Upon the end of the lock-up period, all assets will be converted into USDT.Previously, Plasma received strategic investment from Founders Fund, backed by Peter Thiel. In February this year, it announced the completion of a $24 million funding round , led by Framework Ventures. Cryptocurrency exchange platform Bitfinex, venture capitalist Peter Thiel, and Tether's CEO Paolo Ardoino also participated in the round.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1861220207.SGD","BK4598","IE00BQXX3D17.EUR","BK4144","IE00BQXX3C00.GBP","USDT.USD.CC","AM","BK4588","BK4106","BK4534","BK4527","LU2023251221.USD","IE00BQXX3F31.USD","BK4551","USDT.USD.HKCC","LU1861217088.USD","BK4533","BK4554","LU2089284900.SGD","LU2360107671.USD","BK4566","BK4535","MKR.USD.CC","BK4227","BK4585","MKR.USD.HKCC","BK4581","BK4524","LU0158827948.USD","LU2089283258.USD","AAVE.USD.CC","AAVE.USD.HKCC"],"gpt_icon":1},{"id":"2542539873","title":"Coinbase to List PancakeSwap (CAKE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542539873","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542539873?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:22","pubTimestamp":1749658920,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 12, according to official information, Coinbase will list CAKE. Trading is expected to begin at or after 9:00 AM Pacific Time on June 12, 2025, provided liquidity conditions are met.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297983","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4516","BK4554","BK4539","BK4600","CAKE","AM","BK4535","BK4585","BK4595","BK4588","LU1861558580.USD","BK4144","LU1861559042.SGD","BK4112","BK4596","COIN","BK4209","BK4551"],"gpt_icon":0},{"id":"2542533797","title":"Dow Jones Top Energy Headlines at 11 AM ET: Brent Tops $68 a Barrel on Trade Optimism, Inflation Data | Kimmeridge ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542533797?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:00","pubTimestamp":1749654000,"startTime":"0","endTime":"0","summary":"Brent crude climbed back above $68 a barrel after President Trump's comments on a trade deal with China fueled market optimism.Kimmeridge Cements Plan to Build Integrated Natural-Gas Company. Backing from sovereign-wealth investor Mubadala helped open the door for a U.S. wellhead-to-water business.NRG Energy Used This Accounting Trick to Make Its Earnings Look Less Volatile. The company's interpretation of accounting rules allows it to mask swings in its derivative contracts.The Audacious Reboot of America's Nuclear Energy Program. AI and competition with China are pushing startups like Standard Nuclear to reinvent atomic energy.EU Proposes Nord Stream Ban, Cutting Oil Price Cap to Hit Russia. The European Union's executive arm proposed banning transactions with Russia's Nord Stream gas pipelines and cutting the price cap on Russian oil as part of its latest round of sanctions against the Kremlin.The acquisition adds three solar parks with a capacity of 76.3 megawatts to the IKEA store","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4144","BK4561","BK4585","ET","OP.USD.HKCC","BK4588","BK4590","AM"],"gpt_icon":0},{"id":"2542253373","title":"Dow Jones 11:00 AM Averages: DJIA 43,027.29 UP 160.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2542253373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542253373?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:00","pubTimestamp":1749654000,"startTime":"0","endTime":"0","summary":"30 INDUS43,027.29 UP160.42 OR0.37% 20 TRANSP15,084.92 DN86.16 OR0.57% 15 UTILS1,030.52 UP2.76 OR0.27% 65 STOCKS13,414.34 UP22.28 OR0.17% \n\n  (END) Dow Jones Newswires\n\n\n  June 11, 2025 11:00 ET (15:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","BK4008","DJIA","DXD","UP","YMmain","UDOW","SDOW","DJX","DDM","MYMmain","BK4144","DOG",".DJI"],"gpt_icon":0},{"id":"2542913582","title":"Dow Jones Top Markets Headlines at 9 AM ET: Inflation Rose to 2.4% in May, in Line With Expectations | Stock ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2542913582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542913582?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:00","pubTimestamp":1749646800,"startTime":"0","endTime":"0","summary":"Consumer prices were up 2.4% in May from a year earlier, the Labor Department said Wednesday, hotter than April gain of 2.3%.Stock Futures Rise as the Inflation Rate Edged Up  in May. Stock futures rose after the consumer-price index for May met economists' expectations.ECB's Rate Cut Helps Ensure Inflation Won't Settle Below Target, Lane Says. The European Central Bank last week lowered its key interest rate after figures showed the annual rate of inflation fell to 1.9% in May.U.S. and China Agree to Get Geneva Pact Back on Track. The negotiators didn't disclose exactly what they had agreed to as part of the framework, which could lead to continued uncertainty over the trade truce.Chinese Auto Stocks Rise After Vow to Pay Suppliers on Time. Carmakers pledged to shorten payment terms for suppliers amid an intensifying price war in the world's largest auto market.There are hints that the number of migrants in the U.S. labor force is already declining. It will take time, though, for the ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ET","BK4561","BK4590","AM","BK4581","BK4588","BK4144"],"gpt_icon":0},{"id":"2542377096","title":"Dow Jones Top Company Headlines at 3 AM ET: Inditex Sales Miss Expectations | Switch ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2542377096","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542377096?lang=en_us&edition=fundamental","pubTime":"2025-06-11 15:00","pubTimestamp":1749625200,"startTime":"0","endTime":"0","summary":"Growth at the Zara owner slowed compared with last year as the fast-fashion industry grapples with global trade disputes.Switch 2's Record Sales Make It Nintendo's Fastest-Selling Console. Nintendo has sold over 3.5 million units of its first new gaming device in eight years since its launch.Musk Says Tesla Robotaxi Launch Tentatively Planned for June 22. Musk has portrayed the launch of driverless vehicles as central to Tesla's future success and valuation, saying that robots and self-driving cars could propel Tesla's market value to at least $30 trillion.DHL to Invest Over $570 Million in Fast-Growing Middle East Markets. The region was witnessing growth through multinationals expanding their operations and Gulf- and Middle East-based businesses growing their exports, it said.Google Expands Buyout Program in Push to Ramp Up AI Spending. U.S. employees across multiple divisions offered chance to leave with severance.Meta in Talks to Invest $14 Billion in Scale AI, Hire CEO Alexandr Wa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWCH","AM","ET"],"gpt_icon":0},{"id":"2542832151","title":"Los Angeles Mayor: Declares a state of emergency in Los Angeles, curfew imposed in downtown Los Angeles","url":"https://stock-news.laohu8.com/highlight/detail?id=2542832151","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542832151?lang=en_us&edition=fundamental","pubTime":"2025-06-11 08:55","pubTimestamp":1749603300,"startTime":"0","endTime":"0","summary":"BlockBeats News, on June 11, the Mayor of Los Angeles announced that the city is entering a state of emergency and that a curfew will be enforced in downtown Los Angeles.“A curfew will be in effect from 8:00 PM tonight until 6:00 AM the following morning. The curfew is expected to last for several days. The curfew area in downtown spans one square mile.” ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297812","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4144","AM"],"gpt_icon":0},{"id":"2542343337","title":"Dow Jones 10:30 AM Averages: DJIA 42,780.95 UP 19.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343337?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:30","pubTimestamp":1749565800,"startTime":"0","endTime":"0","summary":"30 INDUS42,780.95 UP19.19 OR0.04% 20 TRANSP15,096.73 UP119.86 OR0.80% 15 UTILS1,020.98 DN2.50 OR0.24% 65 STOCKS13,346.68 UP20.72 OR0.16% \n\n  (END) Dow Jones Newswires\n\n\n  June 10, 2025 10:30 ET (14:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","MYMmain","DJX","DXD","DOG",".DJI","DDM","DJIA","BK4144","YMmain","UDOW","SDOW","AM","UP"],"gpt_icon":0},{"id":"2542312191","title":"Dow Jones Top Company Headlines at 9 AM ET: J.M. Smucker Sales Decline, Swings to Loss | United ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2542312191","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542312191?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:00","pubTimestamp":1749560400,"startTime":"0","endTime":"0","summary":"J.M. Smucker, the maker of Folger's coffee, Jif peanut butter and Smucker's jams posted lower sales and swung to a loss in its latest quarter.United Natural Foods, a major food distributor for Whole Foods, cut its profit outlook for the year, a move it said reflects costs and charges associated with exiting a customer contract and optimizing its distribution network in the Northeast.Designer Brands withdrew its outlook for the year, citing persistent instability and pressure on discretionary spending.Uber, Wayve to Test Self-Driving Vehicles in London. The companies said they would launch public-road trials of fully autonomous vehicles in the U.K. capital as part of Uber's pans to bring the technology to Europe.Daimler Truck and Toyota to Merge Japanese Truck Units. Daimler's Mitsubishi Fuso and Toyota's Hino Motors will be combined under a new holding company and listed on the Tokyo Stock Exchange's prime market.The company's hardware-first business model is putting it at a disadvanta","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBCP","AM","ET"],"gpt_icon":0},{"id":"2542826316","title":"Dow Jones Top Financial Services Headlines at 7 AM ET: Churchill Raises $1.5 Billion for Second Co-Investment Fund | Withdrawal ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2542826316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542826316?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:00","pubTimestamp":1749553200,"startTime":"0","endTime":"0","summary":"Churchill Raises $1.5 Billion for Second Co-Investment Fund. The Nuveen arm hit the fund's upper limit, collecting more than triple the amount raised for the strategy's debut pool.Withdrawal Requests at Starwood Property Fund Are at $850 Million. The fund sold $1.6 billion worth of property from December to May to meet redemption requests. Property & Casualty Insurance Stocks Fell Monday. Policy Pricing Could Be an Issue.The selling could reflect profit-taking. There also could be investor concern about weakening pricing of property and casualty insurance policies.JPMorgan Internal Memo Shows Morale Took a Hit on Return to Office. The results of the bank's latest internal opinion survey showed fewer employees than last year say they view their health and well-being as a corporate priority.Lower fees may help Schwab attract more investors for its exchange-traded funds and mutual funds.Sundance Growth Raises a Quick $125 Million for Debut Fund. Ken Moelis to Step Down as CEO of His Inves","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4588","ET","BK4585","BK4581","AM","BK4144","BK4561"],"gpt_icon":0},{"id":"2542316358","title":"Dow Jones Top Energy Headlines at 7 AM ET: Brent Rises on Easing Demand Concerns But Market Tightness Signals Are Mixed | Tech ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316358?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:00","pubTimestamp":1749553200,"startTime":"0","endTime":"0","summary":"Brent Rises on Easing Demand Concerns But Market Tightness Signals Are Mixed. Goldman Sachs said physical prices and prompt timespreads have strengthened recently, pointing to higher demand and tighter supply after Brent crude's rise above $67 a barrel.Tech Industry Fights to Save Clean-Energy Tax Credits. Microsoft and Google have been leading backers of technologies such as solar projects and battery storage.Maynilad Water Tests Investor Appetite Ahead of IPO. Philippines utility Maynilad Water Services has started testing investor appetite ahead of an initial public offering that could be the country's biggest ever.Americans' Electric Bills Are Headed Higher With the Temperatures. Forecasts for a hotter-than-normal summer and more expensive natural gas mean pricier power.Solar Bellwether's Bankruptcy Shows Green Energy's Woes Under Trump. One of America's largest rooftop-solar installation businesses filed for chapter 11 Monday, a stark illustration of the strains haunting the U.S. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","AM","BK4588","BK4581","ET","BK4144","BK4585","BK4590"],"gpt_icon":0},{"id":"2542391949","title":"Dow Jones Top Company Headlines at 5 AM ET: Huawei Founder Dismisses U.S. Export Control Concerns | Warner ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2542391949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542391949?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:00","pubTimestamp":1749546000,"startTime":"0","endTime":"0","summary":"U.S. chip restrictions won't have an impact on Huawei Technologies, its founder has said, dismissing concerns that it will be squeezed by export controls.Warner Bros. Discovery Seeks Ban on Creditor Cooperation in Corporate Split. The entertainment company included an 'antiboycott' requirement for bondholders while seeking to split into two public businesses.Ad Forecaster Cuts Industry Outlook as Trade Upheaval Risks 'Chilling Effect'. WPP Media now sees global ad industry growth of 6% for this year, down from its prior forecast of 7.7%, excluding U.S. political spending.Merck Pill Lowers Cholesterol Levels. By How Much Is the Critical Point.The medication could face competition from AstraZeneca, which is testing a different oral PSCK9 inhibitor.FTC Seeks Information From Top Advertising Agencies as Part of Ad-Boycott Probe. Among firms that received requests are Omnicom, WPP, Dentsu, Interpublic and Publicis.Boeing Stock Rises. Its Turnaround Was Boosted By An Unexpected Source.Disney","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU1244550577.SGD","SG9999015952.SGD","LU0061475181.USD","LU0708994859.HKD","BK4590","IE00B19Z3B42.SGD","GB00BDT5M118.USD","BK4524","LU1201861249.SGD","LU0648001328.SGD","LU0128525929.USD","LU0980610538.SGD","AM","LU1074936037.SGD","LU1059921491.USD","BK4554","LU0208291251.USD","BK4585","IE00BSNM7G36.USD","BK4561","BK4108","IE0002270589.USD","LU0029864427.USD","BK4144","LU0310800379.SGD","LU1489326972.SGD","ET","LU0320765489.SGD","LU0878866978.SGD","BK4588","LU1244550221.USD","BK4598","LU1267930573.SGD","SG9999015978.USD","SG9999015986.USD","LU0251142724.SGD","LU0011850046.USD","CMCSA","LU0433182093.SGD","LU0130102774.USD","BK4581","BK4507","BK4551","DIS","IE00B19Z3581.USD","BK4534","LU1150488135.SGD","LU1894683348.USD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2542393291","title":"Dow Jones Top Energy Headlines at 4 AM ET: Maynilad Water Tests Investor Appetite Ahead of IPO | Oil ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2542393291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542393291?lang=en_us&edition=fundamental","pubTime":"2025-06-10 16:00","pubTimestamp":1749542400,"startTime":"0","endTime":"0","summary":"Philippines utility Maynilad Water Services has started testing investor appetite ahead of an initial public offering that could be the country's biggest ever.Oil futures rose with traders optimistic about U.S. trade talks with China while entertaining doubts about how much extra oil OPEC+ countries have put on the market since starting to unwind 2.2 million barrels a day in voluntary cuts in April.Americans' Electric Bills Are Headed Higher With the Temperatures. Forecasts for a hotter-than-normal summer and more expensive natural gas mean pricier power.Solar Bellwether's Bankruptcy Shows Green Energy's Woes Under Trump. One of America's largest rooftop-solar installation businesses filed for chapter 11 Monday, a stark illustration of the strains haunting the U.S. clean-energy sector asshifting federal policies shake investor confidence.Find insight on Cameco and Brookfield Renewable Partners, Mahanagar Gas, Gulf Development, and more in the latest Market Talks covering energy and uti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4561","BK4585","BK4590","ET","BK4144","AM","BK4588"],"gpt_icon":0},{"id":"2542536810","title":"FARTCOIN Surpasses $1.2, 24-hour Percentage Change Reaches 19.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536810","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536810?lang=en_us&edition=fundamental","pubTime":"2025-06-10 10:54","pubTimestamp":1749524040,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 10, according to HTX market data, FARTCOIN has surpassed $1.20, currently priced at $1.22, with a 24-hour price increase of 19.04%.In previous news, Coinbase International announced that it will list FARTCOIN perpetual contracts around 9:30 AM UTC on June 12, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4539","BK4516","COIN","BK4144","AM","BK4596","BK4535","BK4112","BK4551","BK4554","LU1861559042.SGD","BK4588","BK4600","LU1861558580.USD","BK4595","BK4585"],"gpt_icon":0},{"id":"2542339683","title":"Coinbase International Site to Launch FARTCOIN Perpetual Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339683","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339683?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:01","pubTimestamp":1749484860,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 10th, Coinbase International announced that it will list FARTCOIN perpetual futures contracts around 9:30 AM UTC on June 12, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297590","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4600","BK4144","BK4595","LU1861558580.USD","BK4554","BK4596","COIN","BK4539","BK4585","BK4535","BK4112","LU1861559042.SGD","BK4516","BK4588","BK4551","AM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AM","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-04-23","symbol":"AM","amount":0.225,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Antero Midstream Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-12","symbol":"AM","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-01-29","symbol":"AM","amount":0.225,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"Antero Midstream Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-12"},{"market":"US","date":"2024-10-30","symbol":"AM","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-08","value":0.28,"currency":"USD"},{"executeDate":"2017-05-01","recordDate":"2017-05-03","paymentDate":"2017-05-10","value":0.3,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-16","value":0.32,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-16","value":0.34,"currency":"USD"},{"executeDate":"2018-01-31","recordDate":"2018-02-01","paymentDate":"2018-02-13","value":0.365,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AM","date":"2025-06-13","current":20.937716,"percent":0.974797,"low":-37.287853,"twenty":12.819602,"median":15.523087,"eighty":17.923109,"high":22.038541,"avg":11.147522,"sd":12.474015,"marketCap":8745746750},"quantilePoints":[{"date":"2020-06-19","current":-3.741797,"twenty":-3.075335,"median":87.563875,"eighty":194.394048,"marketCap":2835140591},{"date":"2020-06-26","current":-3.188388,"twenty":-3.163233,"median":87.228382,"eighty":194.23239,"marketCap":2415825680},{"date":"2020-07-02","current":-3.42736,"twenty":-3.219832,"median":87.125153,"eighty":194.191975,"marketCap":2596893482},{"date":"2020-07-10","current":-3.370761,"twenty":-3.299339,"median":86.738045,"eighty":194.070731,"marketCap":2554009003},{"date":"2020-07-17","current":-3.710353,"twenty":-3.348122,"median":85.886407,"eighty":193.989902,"marketCap":2811315880},{"date":"2020-07-24","current":-3.77324,"twenty":-3.394958,"median":83.425225,"eighty":193.565549,"marketCap":2858965302},{"date":"2020-07-31","current":-3.659042,"twenty":-3.430502,"median":81.344337,"eighty":193.222025,"marketCap":2702305318},{"date":"2020-08-07","current":-4.478616,"twenty":-3.46635,"median":71.253062,"eighty":193.120989,"marketCap":3307583582},{"date":"2020-08-14","current":-4.71739,"twenty":-3.588716,"median":57.183977,"eighty":193.080574,"marketCap":3483924493},{"date":"2020-08-21","current":-4.665763,"twenty":-3.631115,"median":55.544945,"eighty":192.898709,"marketCap":3445796729},{"date":"2020-08-28","current":-4.375363,"twenty":-3.659442,"median":55.253562,"eighty":192.656221,"marketCap":3231328053},{"date":"2020-09-04","current":-3.872003,"twenty":-3.715384,"median":55.144293,"eighty":192.454148,"marketCap":2859582348},{"date":"2020-09-11","current":-3.568696,"twenty":-3.717899,"median":54.72543,"eighty":192.252075,"marketCap":2635581730},{"date":"2020-09-18","current":-3.484802,"twenty":-3.705317,"median":54.342989,"eighty":192.07021,"marketCap":2573624113},{"date":"2020-09-25","current":-3.446082,"twenty":-3.695181,"median":53.996972,"eighty":192.07021,"marketCap":2545028289},{"date":"2020-10-02","current":-3.439629,"twenty":-3.688865,"median":53.286725,"eighty":192.029796,"marketCap":2540262319},{"date":"2020-10-09","current":-3.826829,"twenty":-3.695181,"median":52.84965,"eighty":191.928759,"marketCap":2826220553},{"date":"2020-10-16","current":-4.155949,"twenty":-3.735351,"median":52.667535,"eighty":191.827723,"marketCap":3069285053},{"date":"2020-10-23","current":-4.27211,"twenty":-3.74557,"median":52.011922,"eighty":191.726687,"marketCap":3155072523},{"date":"2020-10-30","current":-7.949903,"twenty":-3.77829,"median":51.829808,"eighty":191.544821,"marketCap":2731141481},{"date":"2020-11-06","current":-7.644671,"twenty":-3.834573,"median":50.901024,"eighty":191.160882,"marketCap":2626280901},{"date":"2020-11-13","current":-8.851724,"twenty":-3.865199,"median":49.753702,"eighty":190.776944,"marketCap":3040956832},{"date":"2020-11-20","current":-8.879473,"twenty":-3.990744,"median":49.116301,"eighty":190.615286,"marketCap":3050489612},{"date":"2020-11-27","current":-9.670301,"twenty":-4.083152,"median":48.86134,"eighty":190.43342,"marketCap":3322173843},{"date":"2020-12-04","current":-10.488877,"twenty":-4.149496,"median":48.588169,"eighty":189.705959,"marketCap":3603390855},{"date":"2020-12-11","current":-11.682056,"twenty":-4.192089,"median":47.586539,"eighty":188.695594,"marketCap":4013300396},{"date":"2020-12-18","current":-11.487818,"twenty":-4.265657,"median":47.131252,"eighty":188.473314,"marketCap":3946570936},{"date":"2020-12-24","current":-11.62656,"twenty":-4.375363,"median":46.803446,"eighty":188.230827,"marketCap":3994234836},{"date":"2020-12-31","current":-10.69699,"twenty":-4.442478,"median":46.584908,"eighty":188.069169,"marketCap":3674886705},{"date":"2021-01-08","current":-11.210334,"twenty":-4.512174,"median":46.147834,"eighty":188.028754,"marketCap":3851243136},{"date":"2021-01-15","current":-11.79305,"twenty":-4.660601,"median":45.820027,"eighty":187.867096,"marketCap":4051431517},{"date":"2021-01-22","current":-11.279705,"twenty":-4.69803,"median":45.528644,"eighty":187.099219,"marketCap":3875075086},{"date":"2021-01-29","current":-11.238083,"twenty":-4.769153,"median":44.490591,"eighty":185.886782,"marketCap":3860775916},{"date":"2021-02-05","current":-11.154838,"twenty":-5.62721,"median":42.942617,"eighty":185.401807,"marketCap":3832177576},{"date":"2021-02-12","current":-12.570004,"twenty":-5.74717,"median":41.121471,"eighty":185.219942,"marketCap":4318349358},{"date":"2021-02-19","current":-31.25485,"twenty":-5.938015,"median":40.666184,"eighty":184.93704,"marketCap":3829562993},{"date":"2021-02-26","current":-34.329735,"twenty":-6.041616,"median":40.010734,"eighty":184.452065,"marketCap":4206319501},{"date":"2021-03-05","current":-36.820782,"twenty":-6.360601,"median":39.202446,"eighty":184.04792,"marketCap":4511539964},{"date":"2021-03-12","current":-35.108188,"twenty":-6.501806,"median":38.808454,"eighty":183.785225,"marketCap":4301700896},{"date":"2021-03-19","current":-34.563271,"twenty":-7.340427,"median":37.885775,"eighty":182.552581,"marketCap":4234933920},{"date":"2021-03-26","current":-35.88664,"twenty":-7.894406,"median":37.130855,"eighty":180.794547,"marketCap":4397082291},{"date":"2021-04-01","current":-35.497414,"twenty":-8.399426,"median":36.487776,"eighty":180.087293,"marketCap":4349391593},{"date":"2021-04-09","current":-33.20098,"twenty":-8.815652,"median":35.693078,"eighty":179.339623,"marketCap":4068016479},{"date":"2021-04-16","current":-33.862664,"twenty":-8.954393,"median":35.369377,"eighty":178.672782,"marketCap":4149090665},{"date":"2021-04-23","current":-34.952497,"twenty":-9.34287,"median":34.977937,"eighty":177.339102,"marketCap":4282624617},{"date":"2021-04-30","current":11.655806,"twenty":-9.42889,"median":33.859538,"eighty":176.08625,"marketCap":4124372083},{"date":"2021-05-07","current":12.519199,"twenty":-9.34287,"median":33.303938,"eighty":175.560861,"marketCap":4429881126},{"date":"2021-05-14","current":13.072311,"twenty":-9.290148,"median":33.154016,"eighty":175.378996,"marketCap":4625597857},{"date":"2021-05-21","current":13.463535,"twenty":-9.173605,"median":32.768504,"eighty":175.257752,"marketCap":4764031642},{"date":"2021-05-28","current":12.950896,"twenty":-9.007116,"median":32.382993,"eighty":175.055679,"marketCap":4582635648},{"date":"2021-06-04","current":13.409573,"twenty":-8.962718,"median":32.16882,"eighty":174.894021,"marketCap":4744937327},{"date":"2021-06-11","current":14.192023,"twenty":-8.921095,"median":31.911812,"eighty":174.489875,"marketCap":5021804897},{"date":"2021-06-18","current":13.450045,"twenty":-8.879473,"median":31.783308,"eighty":173.984693,"marketCap":4759258063},{"date":"2021-06-25","current":14.219004,"twenty":-8.851724,"median":31.719056,"eighty":173.378475,"marketCap":5031352055},{"date":"2021-07-02","current":14.09759,"twenty":-8.823976,"median":31.483465,"eighty":172.267074,"marketCap":4988389846},{"date":"2021-07-09","current":14.259476,"twenty":-8.790678,"median":31.440631,"eighty":171.216296,"marketCap":5045672791},{"date":"2021-07-16","current":13.05882,"twenty":-8.704658,"median":31.312126,"eighty":170.872772,"marketCap":4620824278},{"date":"2021-07-23","current":13.463535,"twenty":-8.574241,"median":31.097953,"eighty":121.247632,"marketCap":4764031642},{"date":"2021-07-30","current":13.123515,"twenty":-8.446599,"median":31.033701,"eighty":108.602997,"marketCap":4535867482},{"date":"2021-08-06","current":12.709089,"twenty":-8.332831,"median":30.926615,"eighty":108.490184,"marketCap":4392629562},{"date":"2021-08-13","current":12.68146,"twenty":-8.088645,"median":30.88378,"eighty":108.407455,"marketCap":4383080367},{"date":"2021-08-20","current":12.294662,"twenty":-7.966552,"median":30.840945,"eighty":107.903215,"marketCap":4249391641},{"date":"2021-08-27","current":13.427428,"twenty":-7.838909,"median":30.755276,"eighty":107.720664,"marketCap":4640908624},{"date":"2021-09-03","current":13.966183,"twenty":-7.777863,"median":30.626772,"eighty":107.5229,"marketCap":4827117920},{"date":"2021-09-10","current":13.883298,"twenty":-7.727916,"median":30.455434,"eighty":107.406229,"marketCap":4798470336},{"date":"2021-09-17","current":13.966183,"twenty":-7.66687,"median":30.348347,"eighty":107.201717,"marketCap":4827117920},{"date":"2021-09-24","current":14.145768,"twenty":-7.188306,"median":30.155591,"eighty":107.00567,"marketCap":4889187686},{"date":"2021-10-01","current":14.795037,"twenty":-6.769555,"median":29.770079,"eighty":106.807906,"marketCap":5113593761},{"date":"2021-10-08","current":15.154207,"twenty":-6.668679,"median":29.513071,"eighty":106.622695,"marketCap":5237733292},{"date":"2021-10-15","current":15.679147,"twenty":-6.567239,"median":28.827717,"eighty":106.512143,"marketCap":5419167992},{"date":"2021-10-22","current":15.81729,"twenty":-6.497451,"median":15.81729,"eighty":106.384335,"marketCap":5466913965},{"date":"2021-10-29","current":15.421629,"twenty":-6.48874,"median":15.730543,"eighty":106.128719,"marketCap":5080640293},{"date":"2021-11-05","current":15.624545,"twenty":-6.480561,"median":15.682521,"eighty":105.973963,"marketCap":5147490823},{"date":"2021-11-12","current":15.378147,"twenty":-6.442392,"median":15.680834,"eighty":105.91036,"marketCap":5066315180},{"date":"2021-11-19","current":14.725917,"twenty":-6.330611,"median":15.653533,"eighty":105.33228,"marketCap":4851438475},{"date":"2021-11-26","current":14.856363,"twenty":-6.265178,"median":15.595557,"eighty":104.906327,"marketCap":4894413816},{"date":"2021-12-03","current":13.885264,"twenty":-6.240277,"median":15.465111,"eighty":104.815051,"marketCap":4574486279},{"date":"2021-12-10","current":13.841782,"twenty":-6.150125,"median":15.349159,"eighty":104.69335,"marketCap":4560161165},{"date":"2021-12-17","current":13.87077,"twenty":-6.041616,"median":15.291766,"eighty":104.371946,"marketCap":4569711241},{"date":"2021-12-23","current":13.914252,"twenty":-6.022532,"median":15.263458,"eighty":104.126606,"marketCap":4584036355},{"date":"2021-12-31","current":14.030204,"twenty":-6.011627,"median":15.175231,"eighty":103.947931,"marketCap":4622236658},{"date":"2022-01-07","current":14.798387,"twenty":-5.997995,"median":15.157472,"eighty":103.82623,"marketCap":4875313665},{"date":"2022-01-14","current":15.479605,"twenty":-5.940742,"median":15.160737,"eighty":103.813837,"marketCap":5099740445},{"date":"2022-01-21","current":14.392554,"twenty":-5.929836,"median":15.154207,"eighty":103.764267,"marketCap":4741612604},{"date":"2022-01-28","current":13.899758,"twenty":-5.929836,"median":15.100855,"eighty":103.604507,"marketCap":4579261317},{"date":"2022-02-04","current":15.030291,"twenty":-5.779886,"median":15.057507,"eighty":103.125226,"marketCap":4951714271},{"date":"2022-02-11","current":14.812881,"twenty":-5.725359,"median":15.037538,"eighty":102.837408,"marketCap":4880088703},{"date":"2022-02-18","current":13.914894,"twenty":-5.698095,"median":14.972315,"eighty":102.685282,"marketCap":4614415365},{"date":"2022-02-25","current":13.842871,"twenty":-5.676284,"median":14.856363,"eighty":102.685282,"marketCap":4590531227},{"date":"2022-03-04","current":14.70715,"twenty":-5.649021,"median":14.820128,"eighty":102.563581,"marketCap":4877140877},{"date":"2022-03-11","current":14.692745,"twenty":-5.621757,"median":14.812881,"eighty":102.367771,"marketCap":4872364050},{"date":"2022-03-18","current":14.822387,"twenty":-4.983788,"median":14.796712,"eighty":102.326425,"marketCap":4915355497},{"date":"2022-03-25","current":16.550945,"twenty":-4.816484,"median":14.812881,"eighty":102.070809,"marketCap":5488574797},{"date":"2022-04-01","current":15.701071,"twenty":-4.801555,"median":14.838835,"eighty":101.943001,"marketCap":5206741975},{"date":"2022-04-08","current":15.701071,"twenty":-4.759405,"median":14.870857,"eighty":101.681723,"marketCap":5206741975},{"date":"2022-04-14","current":16.248448,"twenty":-4.730297,"median":14.972315,"eighty":101.564734,"marketCap":5388261420},{"date":"2022-04-22","current":15.211313,"twenty":-4.71739,"median":15.009363,"eighty":101.527624,"marketCap":5044329840},{"date":"2022-04-29","current":14.97047,"twenty":-4.705774,"median":14.980838,"eighty":101.527624,"marketCap":4913547702},{"date":"2022-05-06","current":15.495238,"twenty":-4.69803,"median":15.009363,"eighty":101.446374,"marketCap":5085785012},{"date":"2022-05-13","current":14.853855,"twenty":-4.67867,"median":14.972315,"eighty":101.300932,"marketCap":4875272744},{"date":"2022-05-20","current":14.897585,"twenty":-4.665763,"median":14.976577,"eighty":101.194444,"marketCap":4889625853},{"date":"2022-05-27","current":15.947122,"twenty":-4.661891,"median":14.999624,"eighty":100.935829,"marketCap":5234100473},{"date":"2022-06-03","current":16.122044,"twenty":-4.633496,"median":15.030291,"eighty":100.761751,"marketCap":5291512910},{"date":"2022-06-10","current":15.670161,"twenty":-4.568963,"median":15.051146,"eighty":100.63461,"marketCap":5143197449},{"date":"2022-06-17","current":13.264973,"twenty":-4.52508,"median":15.030291,"eighty":100.274777,"marketCap":4353776445},{"date":"2022-06-24","current":13.571088,"twenty":-4.516045,"median":14.999624,"eighty":99.942713,"marketCap":4454248209},{"date":"2022-07-01","current":13.483627,"twenty":-4.50572,"median":14.976577,"eighty":99.904885,"marketCap":4425541991},{"date":"2022-07-08","current":13.571088,"twenty":-4.48507,"median":14.96125,"eighty":99.822302,"marketCap":4454248209},{"date":"2022-07-15","current":13.498204,"twenty":-4.484864,"median":14.870857,"eighty":99.566692,"marketCap":4430326360},{"date":"2022-07-22","current":14.066702,"twenty":-4.478616,"median":14.852075,"eighty":99.202929,"marketCap":4616916779},{"date":"2022-07-29","current":14.702086,"twenty":-4.433443,"median":14.824701,"eighty":99.131221,"marketCap":4813286594},{"date":"2022-08-05","current":14.205197,"twenty":-4.42699,"median":14.812881,"eighty":99.051341,"marketCap":4650610904},{"date":"2022-08-12","current":15.242819,"twenty":-4.37581,"median":14.812881,"eighty":99.048086,"marketCap":4990316022},{"date":"2022-08-19","current":15.125904,"twenty":-4.375363,"median":14.823544,"eighty":98.583556,"marketCap":4952039389},{"date":"2022-08-26","current":15.330505,"twenty":-4.36891,"median":14.850294,"eighty":98.531942,"marketCap":5019023496},{"date":"2022-09-02","current":14.555942,"twenty":-4.307651,"median":14.826038,"eighty":98.49218,"marketCap":4765440803},{"date":"2022-09-09","current":14.84823,"twenty":-4.279218,"median":14.823544,"eighty":98.317531,"marketCap":4861132385},{"date":"2022-09-16","current":14.716701,"twenty":-4.246296,"median":14.824701,"eighty":98.192901,"marketCap":4818071173},{"date":"2022-09-23","current":13.255261,"twenty":-4.234681,"median":14.815941,"eighty":98.129753,"marketCap":4339613261},{"date":"2022-09-30","current":13.416019,"twenty":-4.207576,"median":14.807982,"eighty":98.119026,"marketCap":4392243632},{"date":"2022-10-07","current":14.292883,"twenty":-4.195961,"median":14.792405,"eighty":98.098028,"marketCap":4679318379},{"date":"2022-10-14","current":14.307497,"twenty":-4.184344,"median":14.764768,"eighty":97.964971,"marketCap":4684102958},{"date":"2022-10-21","current":15.067446,"twenty":-4.162513,"median":14.792405,"eighty":97.805211,"marketCap":4932901072},{"date":"2022-10-28","current":15.583533,"twenty":-4.156299,"median":14.807982,"eighty":97.645451,"marketCap":5019066380},{"date":"2022-11-04","current":16.177757,"twenty":-4.154658,"median":14.812881,"eighty":97.452598,"marketCap":5210451180},{"date":"2022-11-11","current":16.60857,"twenty":-4.154658,"median":14.812881,"eighty":96.746082,"marketCap":5349205160},{"date":"2022-11-18","current":16.266891,"twenty":-4.154658,"median":14.812881,"eighty":96.271912,"marketCap":5239158900},{"date":"2022-11-25","current":16.430303,"twenty":-4.154658,"median":14.812881,"eighty":95.774596,"marketCap":5291789720},{"date":"2022-12-02","current":16.890826,"twenty":-4.154658,"median":14.812881,"eighty":95.280999,"marketCap":5440112940},{"date":"2022-12-09","current":15.330988,"twenty":-4.154658,"median":14.812881,"eighty":94.258534,"marketCap":4937727840},{"date":"2022-12-16","current":15.702378,"twenty":-4.154658,"median":14.812881,"eighty":93.413661,"marketCap":5057343340},{"date":"2022-12-23","current":16.177757,"twenty":-4.154658,"median":14.812881,"eighty":92.998875,"marketCap":5210451180},{"date":"2022-12-30","current":16.029201,"twenty":-4.154658,"median":14.812881,"eighty":92.519993,"marketCap":5162604980},{"date":"2023-01-06","current":16.385736,"twenty":-4.154658,"median":14.812881,"eighty":91.863357,"marketCap":5277435860},{"date":"2023-01-13","current":16.920538,"twenty":-4.154658,"median":14.812881,"eighty":90.74268,"marketCap":5449682180},{"date":"2023-01-20","current":16.653137,"twenty":-4.154658,"median":14.812881,"eighty":90.340576,"marketCap":5363559020},{"date":"2023-01-27","current":16.326313,"twenty":-4.154658,"median":14.812881,"eighty":89.549946,"marketCap":5258297380},{"date":"2023-02-03","current":15.776656,"twenty":-4.154658,"median":14.812881,"eighty":89.009223,"marketCap":5081266440},{"date":"2023-02-10","current":15.910356,"twenty":-4.154658,"median":14.812881,"eighty":88.446482,"marketCap":5124328020},{"date":"2023-02-17","current":15.594743,"twenty":-4.154658,"median":14.812881,"eighty":87.975703,"marketCap":5087660293},{"date":"2023-02-24","current":15.80013,"twenty":-4.154658,"median":14.812881,"eighty":87.610328,"marketCap":5154666167},{"date":"2023-03-03","current":15.858812,"twenty":-4.154658,"median":14.812881,"eighty":87.11483,"marketCap":5173810702},{"date":"2023-03-10","current":14.802536,"twenty":-4.154658,"median":14.807982,"eighty":85.762532,"marketCap":4829209064},{"date":"2023-03-17","current":14.523797,"twenty":-4.154658,"median":14.795037,"eighty":80.172811,"marketCap":4738272521},{"date":"2023-03-24","current":14.699843,"twenty":-4.154658,"median":14.760544,"eighty":56.907163,"marketCap":4795706127},{"date":"2023-03-31","current":15.389356,"twenty":-4.153368,"median":14.752199,"eighty":55.29727,"marketCap":5020654419},{"date":"2023-04-06","current":15.404027,"twenty":-4.153368,"median":14.752199,"eighty":55.071447,"marketCap":5025440553},{"date":"2023-04-14","current":15.50672,"twenty":-4.155949,"median":14.737585,"eighty":54.051606,"marketCap":5058943490},{"date":"2023-04-21","current":15.081276,"twenty":-4.156299,"median":14.731315,"eighty":52.893357,"marketCap":4920145608},{"date":"2023-04-28","current":14.906856,"twenty":-4.156299,"median":14.725917,"eighty":52.172183,"marketCap":4959644994},{"date":"2023-05-05","current":14.820355,"twenty":-4.156299,"median":14.725917,"eighty":51.370879,"marketCap":4930865622},{"date":"2023-05-12","current":15.137523,"twenty":-4.156299,"median":14.725917,"eighty":49.425896,"marketCap":5036389984},{"date":"2023-05-19","current":15.267273,"twenty":-4.156299,"median":14.725917,"eighty":48.610023,"marketCap":5079559041},{"date":"2023-05-26","current":15.065439,"twenty":-4.156299,"median":14.725917,"eighty":47.17496,"marketCap":5012407175},{"date":"2023-06-02","current":14.863605,"twenty":-4.156299,"median":14.722663,"eighty":46.599477,"marketCap":4945255308},{"date":"2023-06-09","current":15.786273,"twenty":-4.156299,"median":14.722663,"eighty":45.827312,"marketCap":5252235269},{"date":"2023-06-16","current":15.815107,"twenty":-4.156299,"median":14.722663,"eighty":44.414103,"marketCap":5261828393},{"date":"2023-06-23","current":15.67094,"twenty":-4.15665,"median":14.721051,"eighty":41.048625,"marketCap":5213862774},{"date":"2023-06-30","current":16.377358,"twenty":-4.157,"median":14.719439,"eighty":39.91597,"marketCap":5448894307},{"date":"2023-07-07","current":16.463858,"twenty":-4.157,"median":14.719439,"eighty":38.892334,"marketCap":5477673678},{"date":"2023-07-14","current":17.400943,"twenty":-4.157,"median":14.719439,"eighty":37.499927,"marketCap":5789450201},{"date":"2023-07-21","current":17.098192,"twenty":-4.157,"median":14.719439,"eighty":35.695442,"marketCap":5688722401},{"date":"2023-07-28","current":16.392101,"twenty":-4.157,"median":14.719439,"eighty":34.989121,"marketCap":5578658314},{"date":"2023-08-04","current":16.645806,"twenty":-4.157,"median":14.719439,"eighty":33.325355,"marketCap":5665000404},{"date":"2023-08-11","current":16.800847,"twenty":-4.157,"median":14.719439,"eighty":32.785638,"marketCap":5717765014},{"date":"2023-08-18","current":16.645806,"twenty":-4.157,"median":14.719439,"eighty":32.08315,"marketCap":5665000404},{"date":"2023-08-25","current":16.631711,"twenty":-4.157,"median":14.719439,"eighty":31.783308,"marketCap":5660203621},{"date":"2023-09-01","current":17.08274,"twenty":-4.157,"median":14.719439,"eighty":31.466331,"marketCap":5813700668},{"date":"2023-09-08","current":16.617616,"twenty":-4.157,"median":14.719439,"eighty":31.320693,"marketCap":5655406838},{"date":"2023-09-15","current":16.645806,"twenty":-4.157,"median":14.719439,"eighty":31.037985,"marketCap":5665000404},{"date":"2023-09-22","current":16.335723,"twenty":-4.157,"median":14.719439,"eighty":30.88378,"marketCap":5559471184},{"date":"2023-09-29","current":17.223687,"twenty":-4.157,"median":14.719439,"eighty":30.77241,"marketCap":5861668496},{"date":"2023-10-06","current":16.68809,"twenty":-4.157,"median":14.719439,"eighty":30.4383,"marketCap":5679390752},{"date":"2023-10-13","current":17.32235,"twenty":-4.157,"median":14.719439,"eighty":30.155591,"marketCap":5895245975},{"date":"2023-10-20","current":17.632432,"twenty":-4.157,"median":14.719439,"eighty":29.358867,"marketCap":6000775195},{"date":"2023-10-27","current":16.743058,"twenty":-4.162513,"median":14.716701,"eighty":17.812844,"marketCap":5929252680},{"date":"2023-11-03","current":17.542282,"twenty":-4.162513,"median":14.716701,"eighty":17.549036,"marketCap":6212283350},{"date":"2023-11-10","current":16.892066,"twenty":-4.162513,"median":14.716701,"eighty":17.345148,"marketCap":5982021110},{"date":"2023-11-17","current":17.311997,"twenty":-4.162513,"median":14.716701,"eighty":17.314068,"marketCap":6130732140},{"date":"2023-11-24","current":17.962213,"twenty":-4.162513,"median":14.716701,"eighty":17.314068,"marketCap":6360994380},{"date":"2023-12-01","current":18.04349,"twenty":-4.162513,"median":14.716701,"eighty":17.314068,"marketCap":6389777160},{"date":"2023-12-08","current":17.217174,"twenty":-4.157701,"median":14.716701,"eighty":17.311997,"marketCap":6097152230},{"date":"2023-12-15","current":17.162989,"twenty":-4.157701,"median":14.716701,"eighty":17.223687,"marketCap":6077963710},{"date":"2023-12-22","current":16.959797,"twenty":-4.157701,"median":14.716701,"eighty":17.162989,"marketCap":6006006760},{"date":"2023-12-29","current":17.068166,"twenty":-4.162513,"median":14.716701,"eighty":17.122886,"marketCap":6044383800},{"date":"2024-01-05","current":16.70242,"twenty":-4.167326,"median":14.716701,"eighty":17.098192,"marketCap":5914861290},{"date":"2024-01-12","current":16.52632,"twenty":-4.167326,"median":14.716701,"eighty":17.073584,"marketCap":5852498600},{"date":"2024-01-19","current":16.52632,"twenty":-4.172138,"median":14.714426,"eighty":17.007534,"marketCap":5852498600},{"date":"2024-01-26","current":16.553412,"twenty":-4.167326,"median":14.716701,"eighty":16.929701,"marketCap":5862092860},{"date":"2024-02-02","current":16.607597,"twenty":-4.167326,"median":14.716701,"eighty":16.911907,"marketCap":5881281380},{"date":"2024-02-09","current":16.147027,"twenty":-4.167326,"median":14.716701,"eighty":16.883331,"marketCap":5718178960},{"date":"2024-02-16","current":16.000471,"twenty":-4.167326,"median":14.716701,"eighty":16.860325,"marketCap":5948751200},{"date":"2024-02-23","current":16.839206,"twenty":-4.167326,"median":14.716701,"eighty":16.829983,"marketCap":6260580900},{"date":"2024-03-01","current":17.290832,"twenty":-4.162513,"median":14.716701,"eighty":16.832964,"marketCap":6428489200},{"date":"2024-03-08","current":17.342446,"twenty":-4.162513,"median":14.716701,"eighty":16.832964,"marketCap":6447678720},{"date":"2024-03-15","current":17.277928,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6423691820},{"date":"2024-03-22","current":18.065048,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6716332000},{"date":"2024-03-28","current":17.923109,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6663560820},{"date":"2024-04-05","current":18.452156,"twenty":-4.157701,"median":14.716701,"eighty":16.839206,"marketCap":6860253400},{"date":"2024-04-12","current":18.103759,"twenty":-4.157701,"median":14.716701,"eighty":16.839206,"marketCap":6730724140},{"date":"2024-04-19","current":17.832783,"twenty":-4.157701,"median":14.716701,"eighty":16.839206,"marketCap":6629979160},{"date":"2024-04-26","current":17.594993,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6848059430},{"date":"2024-05-03","current":17.261146,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6718124360},{"date":"2024-05-10","current":17.755735,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6910620760},{"date":"2024-05-17","current":18.237959,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":7098304750},{"date":"2024-05-24","current":17.817558,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6934682810},{"date":"2024-05-31","current":17.755735,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6910620760},{"date":"2024-06-07","current":17.928841,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6977994500},{"date":"2024-06-14","current":17.95357,"twenty":-4.157701,"median":14.716701,"eighty":16.839206,"marketCap":6987619320},{"date":"2024-06-21","current":17.9783,"twenty":-4.162513,"median":14.716701,"eighty":16.832964,"marketCap":6997244140},{"date":"2024-06-28","current":18.287418,"twenty":-4.176951,"median":14.712151,"eighty":16.826217,"marketCap":7117554390},{"date":"2024-07-05","current":18.275053,"twenty":-4.176951,"median":14.712151,"eighty":16.826217,"marketCap":7112741980},{"date":"2024-07-12","current":18.237959,"twenty":-4.176951,"median":14.712151,"eighty":16.826217,"marketCap":7098304750},{"date":"2024-07-15","current":18.361606,"twenty":-4.176951,"median":14.712151,"eighty":16.826217,"marketCap":7146428850},{"date":"2024-08-02","current":17.404385,"twenty":-4.21403,"median":14.696929,"eighty":16.770883,"marketCap":6756904440},{"date":"2024-08-09","current":17.441574,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":6771342270},{"date":"2024-08-16","current":17.825859,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":6920533180},{"date":"2024-08-23","current":18.148162,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7045661040},{"date":"2024-08-30","current":18.259729,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7088974530},{"date":"2024-09-06","current":18.086181,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7021597990},{"date":"2024-09-13","current":18.086181,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7021597990},{"date":"2024-09-20","current":18.073785,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7016785380},{"date":"2024-09-27","current":18.619221,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7228540220},{"date":"2024-10-04","current":19.412583,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7536547260},{"date":"2024-10-11","current":19.127469,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7425857230},{"date":"2024-10-18","current":18.767977,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7286291540},{"date":"2024-10-25","current":18.594429,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7218915000},{"date":"2024-10-31","current":18.505344,"twenty":-4.186926,"median":14.700964,"eighty":16.772252,"marketCap":7219860000},{"date":"2024-11-08","current":18.912462,"twenty":-4.104323,"median":14.716701,"eighty":16.806592,"marketCap":7378696920},{"date":"2024-11-15","current":18.616376,"twenty":-3.990744,"median":14.729184,"eighty":16.829036,"marketCap":7263179160},{"date":"2024-11-22","current":19.467622,"twenty":-3.852478,"median":14.783893,"eighty":16.861875,"marketCap":7595292720},{"date":"2024-11-29","current":19.702023,"twenty":-3.811954,"median":14.802536,"eighty":16.879554,"marketCap":7686744280},{"date":"2024-12-06","current":19.134526,"twenty":-3.76509,"median":14.817207,"eighty":16.903291,"marketCap":7465335240},{"date":"2024-12-13","current":18.579365,"twenty":-3.739281,"median":14.827375,"eighty":16.926456,"marketCap":7248739440},{"date":"2024-12-20","current":17.92551,"twenty":-3.695181,"median":14.853855,"eighty":16.952596,"marketCap":6993637720},{"date":"2024-12-27","current":18.690398,"twenty":-3.66759,"median":14.892439,"eighty":17.007534,"marketCap":7292058600},{"date":"2025-01-03","current":19.097515,"twenty":-3.634888,"median":14.952029,"eighty":17.068166,"marketCap":7450895520},{"date":"2025-01-10","current":19.294905,"twenty":-3.595898,"median":14.971393,"eighty":17.083568,"marketCap":7527907360},{"date":"2025-01-17","current":20.146151,"twenty":-3.567405,"median":14.996999,"eighty":17.098192,"marketCap":7860020920},{"date":"2025-01-24","current":20.442237,"twenty":-3.538776,"median":15.033449,"eighty":17.122351,"marketCap":7975538680},{"date":"2025-01-31","current":20.047456,"twenty":-3.452536,"median":15.054264,"eighty":17.168546,"marketCap":7821515000},{"date":"2025-02-07","current":19.800718,"twenty":-3.439629,"median":15.069384,"eighty":17.222384,"marketCap":7725250200},{"date":"2025-02-14","current":20.080603,"twenty":-3.406803,"median":15.088166,"eighty":17.274572,"marketCap":8050152920},{"date":"2025-02-21","current":19.770201,"twenty":-3.389608,"median":15.100306,"eighty":17.307351,"marketCap":7925715360},{"date":"2025-02-28","current":19.364291,"twenty":-3.351372,"median":15.116861,"eighty":17.336222,"marketCap":7762989320},{"date":"2025-03-07","current":19.447861,"twenty":-3.285265,"median":15.140518,"eighty":17.379593,"marketCap":7796491740},{"date":"2025-03-14","current":20.200006,"twenty":-3.188388,"median":15.169299,"eighty":17.433913,"marketCap":8098020998},{"date":"2025-03-21","current":21.226721,"twenty":-3.150656,"median":15.180773,"eighty":17.496076,"marketCap":8509622538},{"date":"2025-03-28","current":21.381922,"twenty":-3.006015,"median":15.21359,"eighty":17.528736,"marketCap":8571841376},{"date":"2025-04-04","current":21.453553,"twenty":-2.98716,"median":15.247701,"eighty":17.545535,"marketCap":8600557762},{"date":"2025-04-11","current":18.958399,"twenty":-2.85761,"median":15.267273,"eighty":17.581923,"marketCap":7600270298},{"date":"2025-04-17","current":20.128375,"twenty":-2.744403,"median":15.281503,"eighty":17.611586,"marketCap":8069304612},{"date":"2025-04-25","current":20.271638,"twenty":-2.578381,"median":15.330674,"eighty":17.632432,"marketCap":8126737385},{"date":"2025-05-02","current":19.35448,"twenty":-2.270233,"median":15.360015,"eighty":17.665036,"marketCap":8084424530},{"date":"2025-05-09","current":20.432916,"twenty":12.018377,"median":15.389356,"eighty":17.740457,"marketCap":8534890390},{"date":"2025-05-16","current":21.626079,"twenty":12.316842,"median":15.418192,"eighty":17.786113,"marketCap":9033278150},{"date":"2025-05-23","current":21.224534,"twenty":12.501875,"median":15.45469,"eighty":17.814478,"marketCap":8865551500},{"date":"2025-05-30","current":21.637552,"twenty":12.570946,"median":15.480661,"eighty":17.825859,"marketCap":9038070340},{"date":"2025-06-06","current":21.29337,"twenty":12.694576,"median":15.508593,"eighty":17.871494,"marketCap":8894304640},{"date":"2025-06-13","current":20.937716,"twenty":12.819602,"median":15.523087,"eighty":17.923109,"marketCap":8745746750}],"updateTime":1749943915406}}}