US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alvotech

9.74

-0.1000-1.02%

Post-market: 9.740.00000.00%17:16 EDT

Volume:130.07K

Turnover:1.26M

Market Cap:3.01B

PE:28.73

High:9.80

Open:9.64

Low:9.52

Close:9.84

Loading ...

Overview Company News Filings

Alvotech Completes Private Placement to Boost Shareholder Base

Alvotech SA Completes Successful Private Placement, Welcomes New Institutional Investors

Nordic Shares Close Down; Alvotech Posts Biggest Loss

Alvotech SA and Dr. Reddy's Laboratories Announce Partnership to Co-Develop Biosimilar to Keytruda®

Alvotech SA to Participate in Goldman Sachs Global Healthcare Conference in Miami

Alvotech Meets Investors and Presents at the Goldman Sachs Global Healthcare Conference in Miami

THOMSON REUTERS

Alvotech Completes SEK 750 Million Private Placement to Boost R&D and Market Position

Alvotech and DR. Reddy’s Enter Into Collaboration to Co-Develop Biosimilar Candidate to Keytruda® (Pembrolizumab)

THOMSON REUTERS

Alvotech Sa: Co's Jointly Responsible for Developing and Manufacturing Biosimilar Candidate and Sharing Costs and Responsibilities

THOMSON REUTERS

Alvotech Completes Private Placement of Swedish Depositary Receipts, Ordinary Shares

MT Newswires Live

Alvotech and DR. Reddy’s Enter Into Collaboration to Co-Develop Biosimilar Candidate to Keytruda® (Pembrolizumab)

THOMSON REUTERS

INDIA STOCKS-India's equity benchmarks rise, led by gains in pharma, Reliance Industries

Dr. Reddy's Signs Pact with Alvotech to Co-Develop Biosimilar Candidate to Keytruda; Shares Up 3%

MT Newswires Live

BUZZ-Indian drugmaker Dr Reddy's up on partnership to develop cancer immunotherapy

DR Reddy's Shares up 3.6% on Collaboration With Alvotech to Develop Keytruda Biosimilar

THOMSON REUTERS

BRIEF-Dr Reddy's Says Alvotech And Dr. Reddy's Enter Into Collaboration

Block Trade: Alvotech Aeo Pricing ISK Line 1320,83- Bookrunner

THOMSON REUTERS

Alvotech AEO Books Are Covered - Bookrunner

BRIEF-Bookrunner Says Alvotech AEO Of About $80 MLN

Alvotech SA Announces Private Placement of 7.5 Million Shares to Institutional Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALVO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALVO\",,,,,undefined,":{"symbol":"ALVO","market":"US","secType":"STK","nameCN":"Alvotech","latestPrice":9.74,"timestamp":1749844800000,"preClose":9.84,"halted":0,"volume":130068,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"17:16 EDT","volume":554,"amount":5396.8,"timestamp":1749849377259},"delay":0,"floatShares":113999999,"shares":309000000,"eps":0.33896,"marketStatus":"Market Closed","change":-0.1,"latestTime":"06-13 16:00:00 EDT","open":9.64,"high":9.7985,"low":9.52,"amount":1259180.764056,"amplitude":0.028303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.33896,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.84,"preHourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.84,"latestTime":"09:14 EDT","volume":147,"amount":1438.959921,"timestamp":1749820447309},"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"17:16 EDT","volume":554,"amount":5396.8,"timestamp":1749849377259},"volumeRatio":0.7661393364455825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALVO\",,,,,undefined,":{"symbol":"ALVO","floatShares":113999999,"roa":"7.02%","roe":"--","lyrEps":-0.865407,"volumeRatio":0.7661393364455825,"shares":309000000,"dividePrice":0,"high":9.7985,"amplitude":0.028303,"preClose":9.84,"low":9.52,"week52Low":7.35,"pbRate":"-9.96","psRate":"5.12","week52High":14.32,"institutionHeld":0,"latestPrice":9.74,"eps":0.33896,"divideRate":0,"volume":130068,"delay":0,"ttmEps":0.33896,"open":9.64,"prevYearClose":13.23,"prevWeekClose":10.66,"prevMonthClose":11.44,"prevQuarterClose":9.67,"fiveDayClose":10.66,"twentyDayClose":10.46,"sixtyDayClose":11.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALVO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543528374","title":"Alvotech Completes Private Placement to Boost Shareholder Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2543528374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543528374?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:52","pubTimestamp":1749765132,"startTime":"0","endTime":"0","summary":"Alvotech ( ($ALVO) ) has shared an update. On June 11, 2025, Alvotech announced the completion of a private placement conducted on June 4, 2025, in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alvotech-completes-private-placement-to-boost-shareholder-base?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alvotech-completes-private-placement-to-boost-shareholder-base?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2542153763","title":"Alvotech SA Completes Successful Private Placement, Welcomes New Institutional Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542153763","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542153763?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:20","pubTimestamp":1749673205,"startTime":"0","endTime":"0","summary":"Alvotech SA, a global biotech firm that focuses on the development and manufacturing of biosimilar medicines, has completed a private placement directed towards Swedish and international institutional investors. Approximately 40 institutional investors participated, with a significant portion of demand coming from Sweden, Norway, and the UK, as well as US-based funds. Over 80% of the allocated shares and Swedish Depositary Receipts  went to new investors. The placement involved the transfer of 7.5 million treasury shares previously held by Alvotech's subsidiary. This initiative aims to diversify and strengthen Alvotech's shareholder base and increase the free float of SDRs on Nasdaq Stockholm. Róbert Wessman, chairman and CEO of Alvotech, expressed enthusiasm for the new shareholders joining the company's journey in the biosimilars industry.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL38kr5P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALVO","BK4139","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2210149790.SGD","NDAQ","BK4585","IE00BGHQF748.EUR","BK4112","BK4588","IE00B64PRP62.GBP","LU2210150020.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2542536175","title":"Nordic Shares Close Down; Alvotech Posts Biggest Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536175?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:06","pubTimestamp":1749657960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks dropped Wednesday, with the OMX Nordic 40 Index declining 0.5%.Alvotech posted the largest decline among large stocks during the session, declining 5.3%, followed by Orkla ASA shares, which dropped 4.0%. Shares of Camurus AB dropped 3.8%.Saab AB Series B was the biggest leader, adding 3.9%, and Europris ASA gained 3.7%. Autostore Holdings Ltd. rounded out the top three leaders on Wednesday, with shares adding 3.7%.In Denmark, the OMX Copenhagen 20 Index dropped 0.2%, and the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, fell 0.1%.Stocks on Sweden's OMX Stockholm 30 Index declined 0.5%, while Norway's Oslo Exchange Benchmark Index_GI gained 0.6%. Shares in Iceland decreased, with the OMX Iceland All-Share PI Equity Index declining 0.8%.Elsewhere in Europe, indexes were mixed, with the STOXX Europe 600 Index declining 0.3% and the FTSE 100 Index gaining 0.1% fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALVO","BK6045","BK6520","MR7.SI","BK4139"],"gpt_icon":0},{"id":"2542645588","title":"Alvotech SA and Dr. Reddy's Laboratories Announce Partnership to Co-Develop Biosimilar to Keytruda®","url":"https://stock-news.laohu8.com/highlight/detail?id=2542645588","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542645588?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:02","pubTimestamp":1749636154,"startTime":"0","endTime":"0","summary":"Alvotech SA has announced a new collaboration with Dr. Reddy's Laboratories Ltd. to co-develop, manufacture, and commercialize a biosimilar candidate to Keytruda , a widely used cancer treatment. This partnership will leverage the strengths of both companies in biosimilar development, aiming to expedite the process and expand global access to this critical medication. Both companies will share responsibilities and costs associated with the development and manufacturing of the biosimilar. The agreement marks a significant step in providing cost-effective biologic treatments to patients worldwide, particularly in the field of oncology, which is a focus area for Dr. Reddy's. Keytruda is a registered trademark of Merck Sharp & Dohme Corp.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL308H18:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU1989772840.SGD","LU1037948541.HKD","SG9999001176.SGD","LU1934455863.HKD","LU2461242641.AUD","LU0234572021.USD","BK4534","IE00B2B36J28.USD","BK4585","LU0289739699.SGD","LU1037948897.HKD","LU0861579265.USD","LU1571399168.USD","LU1934455194.USD","LU0203347892.USD","IE00BFTCPJ56.SGD","IE00BSNM7G36.USD","LU1941712348.USD","SG9999013999.USD","SG9999001176.USD","SG9999015341.SGD","LU0238689110.USD","LU0320765489.SGD","LU0058720904.USD","IE00BJJMRZ35.SGD","LU0266013472.USD","LU0265550946.USD","LU1699723380.USD","LU2361044865.SGD","LU0965509010.AUD","LU2324357040.USD","LU1585245621.USD","LU2106854487.HKD","LU2361044949.HKD","LU1989772923.USD","LU0985320562.USD","LU2089984988.USD","LU2112291526.USD","IE00BBT3K403.USD","LU1430594728.SGD","LU0106261372.USD","LU0203345920.USD","LU1917777945.USD","LU2023250843.SGD","LU1023059063.AUD","ALVO","MRK","LU1941712264.USD","LU1061106388.HKD"],"gpt_icon":0},{"id":"2541473857","title":"Alvotech SA to Participate in Goldman Sachs Global Healthcare Conference in Miami","url":"https://stock-news.laohu8.com/highlight/detail?id=2541473857","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541473857?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:30","pubTimestamp":1749213012,"startTime":"0","endTime":"0","summary":"Alvotech SA, a global biotech company specializing in biosimilar medicines, will participate in the Goldman Sachs 46th Global Healthcare Conference in Miami from June 9-11, 2025. The company's management team will host one-on-one meetings, and Dr. Balaji Prasad, Chief Strategy Officer, will participate in a fireside chat on June 11 at 8:00 am EDT. A live webcast of the chat will be available to the public.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alvotech SA published the original content used to generate this news brief via GlobeNewswire  on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL30MgL5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","BK4533","LU1868837300.USD","LU2095319765.USD","LU1868836591.USD","IE00BKPKM429.USD","LU0061475181.USD","LU2750360997.AUD","NDAQ","ALVO","LU0251131958.USD","LU2237438978.USD","LU2471134523.USD","LU1791807156.HKD","IE00BSNM7G36.USD","LU1668664300.SGD","LU2237443549.SGD","LU0742534661.SGD","LU1894683348.USD","LU2471134879.HKD","LU0096364046.USD","LU2471134952.CNY","BK4550","BK4112","LU2237443622.USD","LU2237443382.USD","IE0002270589.USD","LU2237443465.HKD","BK4588","IE0034235188.USD","LU0048573561.USD","LU1868837136.USD","LU2471134796.USD","LU2750360641.GBP","IE00BFXG1179.USD","LU2237443895.HKD","LU1868836914.USD","BK4552","BK4585","LU2210149790.SGD","LU1894683264.USD","IE0004086264.USD","LU0251142724.SGD","BK4504","IE00B19Z3581.USD","BK4127","BK4516","LU0106831901.USD","IE0004091025.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2541571338","title":"Alvotech Meets Investors and Presents at the Goldman Sachs Global Healthcare Conference in Miami","url":"https://stock-news.laohu8.com/highlight/detail?id=2541571338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541571338?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:30","pubTimestamp":1749213000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nTUA1VC7B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683264.USD","LU2471134952.CNY","LU0096364046.USD","BK4139","LU1668664300.SGD","IE0034235188.USD","LU1868837136.USD","LU2237443895.HKD","BK4552","ALVO","LU1791807156.HKD","BK4533","LU1868836914.USD","LU2237443549.SGD","IE0002270589.USD","LU0048573561.USD","LU0251131958.USD","LU0251142724.SGD","LU2237443465.HKD","LU2471134879.HKD","LU0106831901.USD","IE0004086264.USD","LU2471134796.USD","LU2237443622.USD","IE00BSNM7G36.USD","BK4127","IE00B19Z3B42.SGD","IE0004091025.USD","LU1868836757.USD","LU2750360997.AUD","BK4516","LU2750360641.GBP","IE00BFXG1179.USD","LU1868836591.USD","BK4588","BK4585","LU2237443382.USD","LU0061475181.USD","LU1894683348.USD","LU0742534661.SGD","BK4550","IE00B19Z3581.USD","LU1868837300.USD","BK4504","LU2471134523.USD","LU2237438978.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2541096300","title":"Alvotech Completes SEK 750 Million Private Placement to Boost R&D and Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096300","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096300?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:16","pubTimestamp":1749158195,"startTime":"0","endTime":"0","summary":"Alvotech ( ($ALVO) ) has issued an announcement. On June 4, 2025, Alvotech announced the completion of a private placement of 7,500,000 Swedish Dep...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alvotech-completes-sek-750-million-private-placement-to-boost-rd-and-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alvotech-completes-sek-750-million-private-placement-to-boost-rd-and-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2541024061","title":"Alvotech and DR. Reddy’s Enter Into Collaboration to Co-Develop Biosimilar Candidate to Keytruda® (Pembrolizumab)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541024061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541024061?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:00","pubTimestamp":1749121206,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S712A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2541024054","title":"Alvotech Sa: Co's Jointly Responsible for Developing and Manufacturing Biosimilar Candidate and Sharing Costs and Responsibilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2541024054","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541024054?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:00","pubTimestamp":1749121206,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S712A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2541021812","title":"Alvotech Completes Private Placement of Swedish Depositary Receipts, Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021812","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021812?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:14","pubTimestamp":1749118444,"startTime":"0","endTime":"0","summary":"Alvotech  said late Wednesday it has completed a private placement of the equivalent of 7.5 million shares in Swedish depository receipts, or SDRs, and ordinary shares at a price of 100 Swedish kronor  per SDR and 1,320.83 Icelandic krona  per ordinary share.Total proceeds from the offering were 750 million Swedish kronor. The proceeds are expected to be used for improving research and development activities, as well as for general corporate purposes.The biotech company said the transaction attracted strong interest from institutional investors, with a majority of shares allocated to investors outside of Iceland.The company said the placement has now been finalized with the sale of about 5.8 million SDRs and about 1.7 million ordinary shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2541046545","title":"Alvotech and DR. Reddy’s Enter Into Collaboration to Co-Develop Biosimilar Candidate to Keytruda® (Pembrolizumab)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541046545","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541046545?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:55","pubTimestamp":1749106500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA11R6YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2541301074","title":"INDIA STOCKS-India's equity benchmarks rise, led by gains in pharma, Reliance Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2541301074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541301074?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:11","pubTimestamp":1749100262,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-India's equity benchmarks rise, led by gains in pharma, Reliance IndustriesUpdates for morning tradeBy Vivek Kumar M and Bharath Rajeswaran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S809V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","AGEN","BK4533","LU1244550577.SGD","LU0640476718.USD","LU0211331839.USD","ALVO","LU2054465674.USD","LU2236285917.USD","LU2505996681.GBP","LU0211326839.USD","LU0267386448.USD","LU0820561818.USD","LU1366192091.USD","LU0149725797.USD","IE00BBT3K403.USD","IE00B775SV38.USD","LU0345769128.USD","LU1162221912.USD","LU2237443978.SGD","LU2264538146.SGD","BK4139","IE00BYXW3230.USD","LU0238689110.USD","LU1720051108.HKD","LU2237443465.HKD","LU1244550494.USD","LU1551013425.SGD","BK4588","LU0170899867.USD","IE0034235188.USD","LU2505996509.AUD","LU0345769631.USD","LU0683600562.USD","LU0048584097.USD","LU1363072403.SGD","LU1720051017.SGD","LU2023250843.SGD","LU2456880835.USD","LU1244550221.USD","LU0320765646.SGD","BK4585","LU1894683264.USD","LU0882574139.USD","LU0320765489.SGD","BK4534","LU1280957306.USD","LU0942090050.USD","LU1917777945.USD","BK4516"],"gpt_icon":0},{"id":"2541224010","title":"Dr. Reddy's Signs Pact with Alvotech to Co-Develop Biosimilar Candidate to Keytruda; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541224010","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541224010?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:06","pubTimestamp":1749099993,"startTime":"0","endTime":"0","summary":"Dr. Reddy's Laboratories  has entered into a collaboration and license agreement with biotech company Alvotech to codevelop, manufacture, and commercialize a biosimilar candidate to Keytruda  for global markets, according to a Wednesday filing to the Indian stock exchanges.Keytruda is used to treat a number of cancer types.Under the pact, both companies will be jointly responsible for developing and manufacturing the biosimilar candidate and sharing costs and responsibilities. The parties will have the right to commercialize the product globally.In 2024, worldwide sales of Keytruda were estimated at $29.5 billion.The company's shares were up nearly 3% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1929549753.HKD","ALVO","LU2023250843.SGD","BK4585","IE00BFTCPJ56.SGD","IE00BN8TJ469.HKD","LU1585245621.USD","LU2089984988.USD","LU1066051498.USD","LU1035773651.USD","BK4139","BK4559","LU0208291251.USD","LU1116320901.HKD","LU2468319806.SGD","LU0265550946.USD","SG9999014559.SGD","SGXZ57979304.SGD","LU1162221912.USD","LU1066051225.USD","SG9999014575.USD","MRK","LU1069347547.HKD","LU1066051811.HKD","LU1093756325.SGD","BK4534","LU1061106388.HKD","LU1941712348.USD","LU1989772840.SGD","LU1291159041.SGD","LU0320765489.SGD","LU2361044949.HKD","LU0070302665.USD","LU0106261372.USD","LU0006306889.USD","LU1917777945.USD","LU0965509101.SGD","LU2023250504.SGD","BK4007","IE00BBT3K403.USD","LU0266013472.USD","LU1037948897.HKD","SG9999001440.SGD","SG9999013999.USD","LU2461242641.AUD","LU0289739699.SGD","IE00B4R5TH58.HKD","BK4516","LU0203347892.USD","LU1941712264.USD"],"gpt_icon":0},{"id":"2541017290","title":"BUZZ-Indian drugmaker Dr Reddy's up on partnership to develop cancer immunotherapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017290","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017290?lang=en_us&edition=fundamental","pubTime":"2025-06-05 12:24","pubTimestamp":1749097493,"startTime":"0","endTime":"0","summary":"BUZZ-Indian drugmaker Dr Reddy's up on partnership to develop cancer immunotherapy** India's Dr Reddy's Laboratories REDY.NS climbs 2.2% to 1,278.80 rupees** Stock top gainer on pharma index .NIPHARM, which is trading 0.9% higher** Drugmaker partners with U.S.-listed biosimilars maker Alvotech ALVO.O to develop a biosimilar for Merck's MRK.N cancer immunotherapy Keytruda ** Keytruda, which belongs to a class of immunotherapy called PD-L1 inhibitor, had global sales of $29.5 bln in 2024 - REDY** REDY and ALVO will jointly develop the therapy and will have rights to commercialize the product globally - companies** REDY third-cheapest stock with fwd 12-mth PE ratio of 18.8 on pharma index ** YTD, REDY down 7.5% vs pharma index's 8% decline  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","LU1941712264.USD","LU1974910355.USD","LU1430594728.SGD","LU1934455863.HKD","SG9999001440.SGD","LU1066053197.SGD","LU2324357040.USD","SG9999001176.USD","SG9999014559.SGD","BK4559","LU1069347547.HKD","IE00B4R5TH58.HKD","LU1941712348.USD","LU1061106388.HKD","LU2112291526.USD","LU1037948541.HKD","LU1066051225.USD","IE00BBT3K403.USD","IE00BSNM7G36.USD","BK4588","MRK","SG9999014567.USD","BK4534","LU0070302665.USD","LU0965509283.SGD","SG9999015358.SGD","LU0320765646.SGD","LU1929549753.HKD","LU0985320562.USD","BK4139","LU0861579265.USD","LU1093756325.SGD","LU1023059063.AUD","LU1291159041.SGD","LU1917777945.USD","LU0265550946.USD","LU2023250843.SGD","SG9999013999.USD","LU0106261372.USD","BK4516","BK4533","IE00BJJMRZ35.SGD","LU1989772923.USD","LU0208291251.USD","LU0289739699.SGD","LU1116320737.USD","BK4007","SG9999002232.USD","ALVO"],"gpt_icon":0},{"id":"2541012279","title":"DR Reddy's   Shares up 3.6% on Collaboration With Alvotech to Develop Keytruda Biosimilar","url":"https://stock-news.laohu8.com/highlight/detail?id=2541012279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541012279?lang=en_us&edition=fundamental","pubTime":"2025-06-05 11:52","pubTimestamp":1749095540,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2541014541","title":"BRIEF-Dr Reddy's Says Alvotech And Dr. Reddy's Enter Into Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014541","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014541?lang=en_us&edition=fundamental","pubTime":"2025-06-05 11:06","pubTimestamp":1749092781,"startTime":"0","endTime":"0","summary":"BRIEF-Dr Reddy's Says Alvotech And Dr. Reddy's Enter Into CollaborationJune 5 (Reuters) - Dr Reddy's Laboratories Ltd REDY.NS:ALVOTECH AND DR. REDDY’S ENTER INTO COLLABORATIONCOLLABORATION TO CO-DEVEL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S710N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALVO","BK4139"],"gpt_icon":0},{"id":"2541982400","title":"Block Trade: Alvotech Aeo Pricing ISK Line 1320,83- Bookrunner","url":"https://stock-news.laohu8.com/highlight/detail?id=2541982400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541982400?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:22","pubTimestamp":1749057750,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70V6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2541601860","title":"Alvotech AEO Books Are Covered - Bookrunner","url":"https://stock-news.laohu8.com/highlight/detail?id=2541601860","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541601860?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:25","pubTimestamp":1749054304,"startTime":"0","endTime":"0","summary":"June 4 (Reuters) - Bookrunner::*BLOCK TRADE: ALVOTECH AEO BOOKS ARE COVERED (INDICATED DEMAND EXCEEDS DEAL SIZE) - BOOKRUNNER*Further company coverage: ALVO.O* ((Reuters.Briefs@thomsonreuters.com;;)) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nRSDbwGYd1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2541060765","title":"BRIEF-Bookrunner Says Alvotech AEO Of About $80 MLN","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060765","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060765?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:47","pubTimestamp":1749052030,"startTime":"0","endTime":"0","summary":"BRIEF-Bookrunner Says Alvotech AEO Of About $80 MLN June 4 (Reuters) - Bookrunner:BLOCK TRADE: ALVOTECH C. $80M AEO - BOOKRUNNERFurther company coverage: ALVO.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2541060279","title":"Alvotech SA Announces Private Placement of 7.5 Million Shares to Institutional Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060279","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060279?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:32","pubTimestamp":1749051162,"startTime":"0","endTime":"0","summary":"Alvotech SA has announced its intention to proceed with a private placement of approximately 7.5 million SDRs and ordinary shares. The company emphasizes that potential investors should conduct their own analysis and evaluation of the business and the available information. This move is part of Alvotech's broader strategy, although the company acknowledges that the price and value of securities can fluctuate. Alvotech's forward-looking statements indicate expectations about the placement's timing, anticipated proceeds, and the number of securities to be offered, but also highlight various risks and uncertainties that could affect outcomes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alvotech SA published the original content used to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL7Z0J5z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B3QW5Z07.USD","ALVO","BK4139","LU2210149790.SGD","IE00B64PRP62.GBP","LU2095319765.USD","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","BK4112","IE00BKPKM429.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALVO\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"ALVO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755115200000,"name":null,"time":"Post Market","dateTimestamp":1755057600000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"ALVO","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2025-03-26","symbol":"ALVO","fiscalQuarterEnding":"2024/12","expectedEps":-0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-13","symbol":"ALVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-15","symbol":"ALVO","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALVO","date":"2025-06-13","current":30.930304,"percent":0.932868,"low":-186.053005,"twenty":-7.756691,"median":-4.232475,"eighty":-1.813869,"high":59.707117,"avg":-7.994891,"sd":32.797504,"marketCap":2986166221},"quantilePoints":[{"date":"2020-11-13","current":-1.804,"twenty":-1.808355,"median":-1.804,"eighty":-1.797858,"marketCap":306759375},{"date":"2020-11-20","current":-1.799167,"twenty":-1.822322,"median":-1.806177,"eighty":-1.799167,"marketCap":305937500},{"date":"2020-11-27","current":-1.824895,"twenty":-1.826733,"median":-1.807437,"eighty":-1.799288,"marketCap":310312500},{"date":"2020-12-04","current":-1.841435,"twenty":-1.83243,"median":-1.818463,"eighty":-1.802148,"marketCap":313125000},{"date":"2020-12-11","current":-1.843273,"twenty":-1.843479,"median":-1.823057,"eighty":-1.805511,"marketCap":313437500},{"date":"2020-12-18","current":-1.924134,"twenty":-1.864958,"median":-1.82949,"eighty":-1.806518,"marketCap":327187500},{"date":"2020-12-24","current":-1.933323,"twenty":-1.909065,"median":-1.83776,"eighty":-1.807253,"marketCap":328750000},{"date":"2020-12-31","current":-1.92781,"twenty":-1.921561,"median":-1.843273,"eighty":-1.808355,"marketCap":327812500},{"date":"2021-01-08","current":-1.940674,"twenty":-1.932588,"median":-1.851542,"eighty":-1.810377,"marketCap":330000000},{"date":"2021-01-15","current":-1.929648,"twenty":-1.936631,"median":-1.87819,"eighty":-1.818647,"marketCap":328125000},{"date":"2021-01-22","current":-1.997645,"twenty":-1.940674,"median":-1.902081,"eighty":-1.819382,"marketCap":339687500},{"date":"2021-01-29","current":-1.940674,"twenty":-1.942512,"median":-1.908513,"eighty":-1.82122,"marketCap":330000000},{"date":"2021-02-05","current":-2.025211,"twenty":-1.949863,"median":-1.922297,"eighty":-1.824895,"marketCap":344375000},{"date":"2021-02-12","current":-1.957214,"twenty":-1.981105,"median":-1.928729,"eighty":-1.828571,"marketCap":332812500},{"date":"2021-02-19","current":-2.012347,"twenty":-2.001688,"median":-1.931485,"eighty":-1.829306,"marketCap":342187500},{"date":"2021-02-26","current":-1.936999,"twenty":-1.99838,"median":-1.935161,"eighty":-1.835371,"marketCap":329375000},{"date":"2021-03-05","current":-1.87819,"twenty":-1.987353,"median":-1.929648,"eighty":-1.837576,"marketCap":319375000},{"date":"2021-03-12","current":-1.880028,"twenty":-1.98184,"median":-1.924134,"eighty":-1.8407,"marketCap":319687500},{"date":"2021-03-19","current":-1.883704,"twenty":-1.970814,"median":-1.916783,"eighty":-1.842905,"marketCap":320312500},{"date":"2021-03-26","current":-1.841435,"twenty":-1.959419,"median":-1.91127,"eighty":-1.837576,"marketCap":313125000},{"date":"2021-04-01","current":-1.830409,"twenty":-1.957214,"median":-1.902081,"eighty":-1.829122,"marketCap":311250000},{"date":"2021-04-09","current":-1.845111,"twenty":-1.957214,"median":-1.888298,"eighty":-1.829122,"marketCap":313750000},{"date":"2021-04-16","current":-1.841435,"twenty":-1.956111,"median":-1.881866,"eighty":-1.830041,"marketCap":313125000},{"date":"2021-04-23","current":-1.843273,"twenty":-1.955376,"median":-1.87819,"eighty":-1.831511,"marketCap":313437500},{"date":"2021-04-30","current":-1.832246,"twenty":-1.952068,"median":-1.876353,"eighty":-1.832246,"marketCap":311562500},{"date":"2021-05-07","current":-1.834084,"twenty":-1.949863,"median":-1.869921,"eighty":-1.832246,"marketCap":311875000},{"date":"2021-05-14","current":-1.812031,"twenty":-1.94876,"median":-1.865326,"eighty":-1.829122,"marketCap":308125000},{"date":"2021-05-21","current":-1.801004,"twenty":-1.948025,"median":-1.856137,"eighty":-1.826733,"marketCap":306250000},{"date":"2021-05-28","current":-1.795491,"twenty":-1.944717,"median":-1.846948,"eighty":-1.82416,"marketCap":305312500},{"date":"2021-06-04","current":-1.810193,"twenty":-1.941777,"median":-1.845111,"eighty":-1.820117,"marketCap":307812500},{"date":"2021-06-11","current":-1.813869,"twenty":-1.940674,"median":-1.843273,"eighty":-1.818831,"marketCap":308437500},{"date":"2021-06-18","current":-1.806518,"twenty":-1.940674,"median":-1.843273,"eighty":-1.817544,"marketCap":307187500},{"date":"2021-06-25","current":-1.817544,"twenty":-1.939939,"median":-1.841435,"eighty":-1.816442,"marketCap":309062500},{"date":"2021-07-02","current":-1.810193,"twenty":-1.938836,"median":-1.841435,"eighty":-1.815707,"marketCap":307812500},{"date":"2021-07-09","current":-1.810193,"twenty":-1.938469,"median":-1.839597,"eighty":-1.812031,"marketCap":307812500},{"date":"2021-07-16","current":-1.812031,"twenty":-1.936999,"median":-1.83776,"eighty":-1.812031,"marketCap":308125000},{"date":"2021-07-23","current":-1.813869,"twenty":-1.936631,"median":-1.83776,"eighty":-1.812031,"marketCap":308437500},{"date":"2021-07-30","current":-1.80468,"twenty":-1.935161,"median":-1.835922,"eighty":-1.810561,"marketCap":306875000},{"date":"2021-08-06","current":-1.810193,"twenty":-1.934793,"median":-1.834084,"eighty":-1.810193,"marketCap":307812500},{"date":"2021-08-13","current":-1.802842,"twenty":-1.932588,"median":-1.834084,"eighty":-1.810193,"marketCap":306562500},{"date":"2021-08-20","current":-1.799167,"twenty":-1.929648,"median":-1.832246,"eighty":-1.810193,"marketCap":305937500},{"date":"2021-08-27","current":-1.799167,"twenty":-1.92928,"median":-1.831327,"eighty":-1.806885,"marketCap":305937500},{"date":"2021-09-03","current":-1.801004,"twenty":-1.927075,"median":-1.828571,"eighty":-1.806518,"marketCap":306250000},{"date":"2021-09-10","current":-1.801004,"twenty":-1.924134,"median":-1.828571,"eighty":-1.80468,"marketCap":306250000},{"date":"2021-09-17","current":-1.802842,"twenty":-1.922297,"median":-1.826733,"eighty":-1.80468,"marketCap":306562500},{"date":"2021-09-24","current":-1.801004,"twenty":-1.916783,"median":-1.826733,"eighty":-1.80468,"marketCap":306250000},{"date":"2021-10-01","current":-1.802842,"twenty":-1.916783,"median":-1.823977,"eighty":-1.80468,"marketCap":306562500},{"date":"2021-10-08","current":-1.80468,"twenty":-1.91127,"median":-1.82122,"eighty":-1.80468,"marketCap":306875000},{"date":"2021-10-15","current":-1.80468,"twenty":-1.91127,"median":-1.819382,"eighty":-1.80468,"marketCap":306875000},{"date":"2021-10-22","current":-1.802842,"twenty":-1.905757,"median":-1.819382,"eighty":-1.804,"marketCap":306562500},{"date":"2021-10-29","current":-1.819382,"twenty":-1.902081,"median":-1.819382,"eighty":-1.80468,"marketCap":309375000},{"date":"2021-11-05","current":-1.818702,"twenty":-1.896568,"median":-1.819382,"eighty":-1.80468,"marketCap":309259375},{"date":"2021-11-12","current":-1.819382,"twenty":-1.892892,"median":-1.819382,"eighty":-1.80468,"marketCap":309375000},{"date":"2021-11-19","current":-1.823058,"twenty":-1.883704,"median":-1.819382,"eighty":-1.80468,"marketCap":310000000},{"date":"2021-11-26","current":-1.817544,"twenty":-1.883704,"median":-1.819382,"eighty":-1.80468,"marketCap":309062500},{"date":"2021-12-03","current":-1.821422,"twenty":-1.882234,"median":-1.819382,"eighty":-1.80468,"marketCap":309721875},{"date":"2021-12-10","current":-1.813869,"twenty":-1.880396,"median":-1.819382,"eighty":-1.80468,"marketCap":308437500},{"date":"2021-12-17","current":-1.824895,"twenty":-1.878558,"median":-1.819244,"eighty":-1.80468,"marketCap":310312500},{"date":"2021-12-23","current":-1.813869,"twenty":-1.87819,"median":-1.819244,"eighty":-1.80468,"marketCap":308437500},{"date":"2021-12-31","current":-1.815707,"twenty":-1.87819,"median":-1.818702,"eighty":-1.80468,"marketCap":308750000},{"date":"2022-01-07","current":-1.822139,"twenty":-1.877088,"median":-1.818922,"eighty":-1.80468,"marketCap":309843750},{"date":"2022-01-14","current":-1.830409,"twenty":-1.876353,"median":-1.819382,"eighty":-1.80468,"marketCap":311250000},{"date":"2022-01-21","current":-1.823058,"twenty":-1.874147,"median":-1.819382,"eighty":-1.80468,"marketCap":310000000},{"date":"2022-01-28","current":-1.812031,"twenty":-1.870104,"median":-1.819244,"eighty":-1.80468,"marketCap":308125000},{"date":"2022-02-04","current":-1.814788,"twenty":-1.867532,"median":-1.819106,"eighty":-1.805415,"marketCap":308593750},{"date":"2022-02-11","current":-1.812068,"twenty":-1.865326,"median":-1.818582,"eighty":-1.806518,"marketCap":308131250},{"date":"2022-02-18","current":-1.812031,"twenty":-1.863856,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-02-25","current":-1.812031,"twenty":-1.860548,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-03-04","current":-1.812031,"twenty":-1.856137,"median":-1.817544,"eighty":-1.806518,"marketCap":308125000},{"date":"2022-03-11","current":-1.815707,"twenty":-1.854667,"median":-1.817544,"eighty":-1.806518,"marketCap":308750000},{"date":"2022-03-18","current":-1.823058,"twenty":-1.848418,"median":-1.817544,"eighty":-1.806518,"marketCap":310000000},{"date":"2022-03-25","current":-1.819382,"twenty":-1.846581,"median":-1.817544,"eighty":-1.806518,"marketCap":309375000},{"date":"2022-04-01","current":-1.828571,"twenty":-1.845111,"median":-1.817544,"eighty":-1.806518,"marketCap":310937500},{"date":"2022-04-08","current":-1.824895,"twenty":-1.844846,"median":-1.817544,"eighty":-1.806518,"marketCap":310312500},{"date":"2022-04-14","current":-1.823058,"twenty":-1.843787,"median":-1.817544,"eighty":-1.806518,"marketCap":310000000},{"date":"2022-04-22","current":-1.830409,"twenty":-1.843273,"median":-1.818582,"eighty":-1.808355,"marketCap":311250000},{"date":"2022-04-29","current":-1.826733,"twenty":-1.843273,"median":-1.819106,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-06","current":-1.826733,"twenty":-1.843273,"median":-1.819382,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-13","current":-3.060224,"twenty":-1.843787,"median":-1.819382,"eighty":-1.808355,"marketCap":310625000},{"date":"2022-05-20","current":-3.063303,"twenty":-1.848786,"median":-1.819382,"eighty":-1.808355,"marketCap":310937500},{"date":"2022-05-27","current":-3.066412,"twenty":-1.865326,"median":-1.819382,"eighty":-1.808355,"marketCap":311253125},{"date":"2022-06-03","current":-2.820086,"twenty":-1.871942,"median":-1.819382,"eighty":-1.808355,"marketCap":286250000},{"date":"2022-06-10","current":-2.930919,"twenty":-1.87819,"median":-1.819382,"eighty":-1.808355,"marketCap":297500000},{"date":"2022-06-17","current":-23.283813,"twenty":-1.883704,"median":-1.819419,"eighty":-1.808355,"marketCap":2363400198},{"date":"2022-06-24","current":-21.219475,"twenty":-1.898773,"median":-1.82122,"eighty":-1.809458,"marketCap":2153861624},{"date":"2022-07-01","current":-22.923754,"twenty":-1.913475,"median":-1.82122,"eighty":-1.810193,"marketCap":2326852772},{"date":"2022-07-08","current":-18.723066,"twenty":-1.923399,"median":-1.82122,"eighty":-1.810193,"marketCap":1900466139},{"date":"2022-07-15","current":-13.546577,"twenty":-1.931853,"median":-1.82122,"eighty":-1.810193,"marketCap":1375031762},{"date":"2022-07-22","current":-18.421385,"twenty":-1.936999,"median":-1.82122,"eighty":-1.810193,"marketCap":1869844277},{"date":"2022-07-29","current":-19.474736,"twenty":-1.940674,"median":-1.82122,"eighty":-1.810193,"marketCap":1976763564},{"date":"2022-08-05","current":-17.955951,"twenty":-1.948025,"median":-1.822139,"eighty":-1.810193,"marketCap":1822600871},{"date":"2022-08-12","current":-18.886819,"twenty":-1.955376,"median":-1.822139,"eighty":-1.810193,"marketCap":1917087683},{"date":"2022-08-19","current":-20.577079,"twenty":-1.96383,"median":-1.823058,"eighty":-1.810193,"marketCap":2088655842},{"date":"2022-08-26","current":-21.55694,"twenty":-1.99985,"median":-1.823058,"eighty":-1.810193,"marketCap":2188115644},{"date":"2022-09-02","current":-156.284524,"twenty":-2.008304,"median":-1.823058,"eighty":-1.810193,"marketCap":1879790257},{"date":"2022-09-09","current":-165.380449,"twenty":-2.012347,"median":-1.823058,"eighty":-1.810193,"marketCap":1989196040},{"date":"2022-09-16","current":-163.313193,"twenty":-2.021536,"median":-1.823058,"eighty":-1.810193,"marketCap":1964331089},{"date":"2022-09-23","current":-141.193558,"twenty":-2.602109,"median":-1.824435,"eighty":-1.810193,"marketCap":1698276119},{"date":"2022-09-30","current":-139.746479,"twenty":-2.918604,"median":-1.824895,"eighty":-1.810193,"marketCap":1680870653},{"date":"2022-10-07","current":-135.405243,"twenty":-3.050373,"median":-1.824895,"eighty":-1.810561,"marketCap":1628654257},{"date":"2022-10-14","current":-140.15993,"twenty":-3.060224,"median":-1.826733,"eighty":-1.812031,"marketCap":1685843643},{"date":"2022-10-21","current":-137.059047,"twenty":-3.063303,"median":-1.826733,"eighty":-1.812031,"marketCap":1648546218},{"date":"2022-10-28","current":-128.583299,"twenty":-3.066074,"median":-1.826733,"eighty":-1.812031,"marketCap":1546599921},{"date":"2022-11-04","current":-125.068964,"twenty":-3.074386,"median":-1.826733,"eighty":-1.812031,"marketCap":1504329505},{"date":"2022-11-11","current":-127.963122,"twenty":-16.559649,"median":-1.826733,"eighty":-1.812031,"marketCap":1539140435},{"date":"2022-11-18","current":25.403756,"twenty":-16.672333,"median":-1.826733,"eighty":-1.812031,"marketCap":1541626931},{"date":"2022-11-25","current":24.789149,"twenty":-16.633139,"median":-1.826733,"eighty":-1.810193,"marketCap":1504329505},{"date":"2022-12-02","current":26.059337,"twenty":-16.265691,"median":-1.826733,"eighty":-1.810193,"marketCap":1581410851},{"date":"2022-12-09","current":34.008254,"twenty":-15.481802,"median":-1.826733,"eighty":-1.810193,"marketCap":2063790891},{"date":"2022-12-16","current":31.549826,"twenty":-13.546577,"median":-1.826733,"eighty":-1.810193,"marketCap":1914601188},{"date":"2022-12-23","current":40.9738,"twenty":-3.075618,"median":-1.824895,"eighty":-1.808355,"marketCap":2486495050},{"date":"2022-12-30","current":40.9738,"twenty":-3.070692,"median":-1.824895,"eighty":-1.808355,"marketCap":2486495050},{"date":"2023-01-06","current":43.964887,"twenty":-3.067631,"median":-1.824895,"eighty":-1.808355,"marketCap":2668009188},{"date":"2023-01-13","current":51.626988,"twenty":-3.066394,"median":-1.823058,"eighty":-1.806518,"marketCap":3132983763},{"date":"2023-01-20","current":47.406687,"twenty":-3.066382,"median":-1.823058,"eighty":-1.806518,"marketCap":2876874772},{"date":"2023-01-27","current":48.349084,"twenty":-3.065766,"median":-1.823058,"eighty":-1.805415,"marketCap":2934064159},{"date":"2023-02-03","current":50.315826,"twenty":-3.064226,"median":-1.823058,"eighty":-1.80468,"marketCap":3053415921},{"date":"2023-02-10","current":57.475075,"twenty":-3.063303,"median":-1.823058,"eighty":-1.80468,"marketCap":3487874948},{"date":"2023-02-17","current":57.045837,"twenty":-3.063303,"median":-1.823058,"eighty":-1.80468,"marketCap":3461826592},{"date":"2023-02-24","current":59.664193,"twenty":-3.063303,"median":-1.822139,"eighty":-1.803074,"marketCap":3620721567},{"date":"2023-03-03","current":-7.070254,"twenty":-3.063303,"median":-1.822139,"eighty":-1.802842,"marketCap":3631140923},{"date":"2023-03-10","current":-6.705076,"twenty":-3.066406,"median":-1.823058,"eighty":-1.803074,"marketCap":3443592755},{"date":"2023-03-17","current":-6.937036,"twenty":-6.667544,"median":-1.823058,"eighty":-1.804136,"marketCap":3562723074},{"date":"2023-03-24","current":-6.896049,"twenty":-6.873506,"median":-1.823058,"eighty":-1.80468,"marketCap":3541673012},{"date":"2023-03-31","current":-7.277317,"twenty":-6.921666,"median":-1.823058,"eighty":-1.80468,"marketCap":3737484259},{"date":"2023-04-06","current":-7.621438,"twenty":-6.94216,"median":-1.823058,"eighty":-1.80468,"marketCap":3914218011},{"date":"2023-04-14","current":-7.722982,"twenty":-7.095613,"median":-1.823976,"eighty":-1.80468,"marketCap":3966368954},{"date":"2023-04-21","current":-5.105286,"twenty":-7.070254,"median":-1.824895,"eighty":-1.80468,"marketCap":2621972548},{"date":"2023-04-28","current":-5.136071,"twenty":-7.06011,"median":-1.824895,"eighty":-1.80468,"marketCap":2637783438},{"date":"2023-05-05","current":-4.946226,"twenty":-6.967776,"median":-1.826274,"eighty":-1.80468,"marketCap":2540282951},{"date":"2023-05-12","current":-4.792298,"twenty":-6.94216,"median":-1.826733,"eighty":-1.80468,"marketCap":2461228502},{"date":"2023-05-19","current":-4.248419,"twenty":-6.937036,"median":-1.826733,"eighty":-1.80468,"marketCap":2181902784},{"date":"2023-05-26","current":-2.794929,"twenty":-6.92824,"median":-1.826733,"eighty":-1.80468,"marketCap":1992172107},{"date":"2023-06-02","current":-3.14984,"twenty":-6.922981,"median":-1.826733,"eighty":-1.80468,"marketCap":2245146343},{"date":"2023-06-09","current":-3.042627,"twenty":-6.921666,"median":-1.827192,"eighty":-1.80468,"marketCap":2168727042},{"date":"2023-06-16","current":-2.902142,"twenty":-6.917568,"median":-1.828571,"eighty":-1.80468,"marketCap":2068591407},{"date":"2023-06-23","current":-2.939112,"twenty":-6.904247,"median":-1.828571,"eighty":-1.80468,"marketCap":2094942890},{"date":"2023-06-30","current":-2.550927,"twenty":-6.889901,"median":-1.828571,"eighty":-1.805415,"marketCap":1818252320},{"date":"2023-07-07","current":-3.031536,"twenty":-6.873506,"median":-1.828571,"eighty":-1.806518,"marketCap":2160821597},{"date":"2023-07-14","current":-3.18681,"twenty":-6.827396,"median":-1.828571,"eighty":-1.806518,"marketCap":2271497825},{"date":"2023-07-21","current":-3.669385,"twenty":-6.75157,"median":-1.828847,"eighty":-1.806518,"marketCap":2615467761},{"date":"2023-07-28","current":-3.583704,"twenty":-6.722598,"median":-1.830409,"eighty":-1.806518,"marketCap":2554395925},{"date":"2023-08-04","current":-3.430968,"twenty":-6.667544,"median":-1.830409,"eighty":-1.806518,"marketCap":2445528739},{"date":"2023-08-11","current":-3.371364,"twenty":-6.307848,"median":-1.831327,"eighty":-1.806518,"marketCap":2403043984},{"date":"2023-08-18","current":-3.345287,"twenty":-5.404932,"median":-1.832246,"eighty":-1.806518,"marketCap":2384456903},{"date":"2023-08-25","current":-3.53155,"twenty":-5.144281,"median":-1.834084,"eighty":-1.806518,"marketCap":2517221764},{"date":"2023-09-01","current":-6.319659,"twenty":-5.404932,"median":-1.834084,"eighty":-1.806518,"marketCap":2628744247},{"date":"2023-09-08","current":-6.032402,"twenty":-6.211139,"median":-1.835922,"eighty":-1.806518,"marketCap":2509255872},{"date":"2023-09-15","current":-5.617475,"twenty":-6.153688,"median":-1.837301,"eighty":-1.808355,"marketCap":2336661553},{"date":"2023-09-22","current":-5.668542,"twenty":-6.077086,"median":-1.83776,"eighty":-1.808355,"marketCap":2357903931},{"date":"2023-09-29","current":-5.796212,"twenty":-6.070703,"median":-1.839597,"eighty":-1.808355,"marketCap":2411009875},{"date":"2023-10-06","current":-5.808979,"twenty":-6.032402,"median":-1.841435,"eighty":-1.808355,"marketCap":2416320470},{"date":"2023-10-13","current":-5.757911,"twenty":-5.981334,"median":-1.841435,"eighty":-1.808355,"marketCap":2395078092},{"date":"2023-10-20","current":-5.649392,"twenty":-5.981334,"median":-1.843273,"eighty":-1.808355,"marketCap":2349938039},{"date":"2023-10-27","current":-5.457887,"twenty":-5.97878,"median":-1.843273,"eighty":-1.808355,"marketCap":2270279123},{"date":"2023-11-03","current":-5.681309,"twenty":-5.923882,"median":-1.84353,"eighty":-1.808355,"marketCap":2363214525},{"date":"2023-11-10","current":-5.547256,"twenty":-5.844727,"median":-1.845111,"eighty":-1.808355,"marketCap":2307453284},{"date":"2023-11-17","current":-5.764295,"twenty":-5.840897,"median":-1.852461,"eighty":-1.80909,"marketCap":2397733389},{"date":"2023-11-24","current":-6.319659,"twenty":-5.840897,"median":-1.858894,"eighty":-1.810193,"marketCap":2628744247},{"date":"2023-12-01","current":-4.234703,"twenty":-5.846003,"median":-1.865326,"eighty":-1.810193,"marketCap":2522532359},{"date":"2023-12-08","current":-4.239161,"twenty":-5.840897,"median":-1.873596,"eighty":-1.810193,"marketCap":2525187656},{"date":"2023-12-15","current":-4.791901,"twenty":-5.83962,"median":-1.87819,"eighty":-1.810193,"marketCap":2854444511},{"date":"2023-12-22","current":-4.965747,"twenty":-5.834513,"median":-1.879109,"eighty":-1.810193,"marketCap":2958001103},{"date":"2023-12-29","current":-5.037068,"twenty":-5.834513,"median":-1.881866,"eighty":-1.810193,"marketCap":3000485858},{"date":"2024-01-05","current":-5.393675,"twenty":-5.834513,"median":-1.883704,"eighty":-1.810193,"marketCap":3212909636},{"date":"2024-01-12","current":-5.451623,"twenty":-5.83196,"median":-1.896568,"eighty":-1.810193,"marketCap":3247428500},{"date":"2024-01-19","current":-5.467225,"twenty":-5.826853,"median":-1.905757,"eighty":-1.810193,"marketCap":3256722040},{"date":"2024-01-26","current":-6.347598,"twenty":-5.83962,"median":-1.914026,"eighty":-1.810193,"marketCap":3781143241},{"date":"2024-02-02","current":-7.109844,"twenty":-5.980057,"median":-1.922297,"eighty":-1.810193,"marketCap":4235199065},{"date":"2024-02-09","current":-6.904795,"twenty":-6.075809,"median":-1.928729,"eighty":-1.810193,"marketCap":4113055393},{"date":"2024-02-16","current":-7.04298,"twenty":-6.297955,"median":-1.933323,"eighty":-1.810193,"marketCap":4195369607},{"date":"2024-02-23","current":-6.940456,"twenty":-6.319659,"median":-1.935161,"eighty":-1.810193,"marketCap":4134297771},{"date":"2024-03-01","current":-6.86022,"twenty":-6.347598,"median":-1.937917,"eighty":-1.810193,"marketCap":4086502421},{"date":"2024-03-08","current":-7.141047,"twenty":-6.530358,"median":-1.940674,"eighty":-1.810193,"marketCap":4253786146},{"date":"2024-03-15","current":-6.833474,"twenty":-6.757718,"median":-1.941593,"eighty":-1.812031,"marketCap":4070570638},{"date":"2024-03-22","current":-7.252688,"twenty":-6.824559,"median":-1.948025,"eighty":-1.812031,"marketCap":4001532910},{"date":"2024-03-28","current":-6.425066,"twenty":-6.82545,"median":-1.949863,"eighty":-1.812031,"marketCap":3544907860},{"date":"2024-04-05","current":-5.91329,"twenty":-6.803162,"median":-1.956295,"eighty":-1.812031,"marketCap":3262545326},{"date":"2024-04-12","current":-6.004497,"twenty":-6.794247,"median":-1.957214,"eighty":-1.812031,"marketCap":3312867362},{"date":"2024-04-19","current":-6.531474,"twenty":-6.764846,"median":-1.982943,"eighty":-1.812031,"marketCap":3603616902},{"date":"2024-04-26","current":-6.916573,"twenty":-6.794247,"median":-2.00132,"eighty":-1.812031,"marketCap":3816087720},{"date":"2024-05-03","current":-7.352342,"twenty":-6.835742,"median":-2.004077,"eighty":-1.812031,"marketCap":4056515225},{"date":"2024-05-10","current":-6.891238,"twenty":-6.860835,"median":-2.010509,"eighty":-1.812031,"marketCap":3802109377},{"date":"2024-05-17","current":-6.840567,"twenty":-6.860343,"median":-2.012347,"eighty":-1.812031,"marketCap":3774152691},{"date":"2024-05-24","current":-7.680906,"twenty":-6.864278,"median":-2.021536,"eighty":-1.812031,"marketCap":3796518040},{"date":"2024-05-31","current":-7.850587,"twenty":-6.893162,"median":-2.025211,"eighty":-1.812031,"marketCap":3880388100},{"date":"2024-06-07","current":-7.941084,"twenty":-6.909494,"median":-2.294501,"eighty":-1.812031,"marketCap":3925118798},{"date":"2024-06-14","current":-7.94674,"twenty":-6.924296,"median":-2.743118,"eighty":-1.812031,"marketCap":3927914467},{"date":"2024-06-21","current":-7.624345,"twenty":-6.941478,"median":-2.780141,"eighty":-1.812031,"marketCap":3768561353},{"date":"2024-06-28","current":-6.877748,"twenty":-6.949161,"median":-2.807507,"eighty":-1.812031,"marketCap":3399533090},{"date":"2024-07-05","current":-7.396379,"twenty":-6.978014,"median":-2.852483,"eighty":-1.812031,"marketCap":3655882181},{"date":"2024-07-12","current":-7.414687,"twenty":-7.001971,"median":-2.906289,"eighty":-1.812031,"marketCap":3664931394},{"date":"2024-07-19","current":-7.286532,"twenty":-7.024716,"median":-2.921155,"eighty":-1.812031,"marketCap":3601586901},{"date":"2024-07-26","current":-7.07294,"twenty":-7.058467,"median":-2.933998,"eighty":-1.812031,"marketCap":3496012745},{"date":"2024-08-02","current":-7.042427,"twenty":-7.072403,"median":-2.952052,"eighty":-1.812035,"marketCap":3480930723},{"date":"2024-08-09","current":-6.657962,"twenty":-7.06835,"median":-2.972385,"eighty":-1.812053,"marketCap":3290897244},{"date":"2024-08-16","current":-6.326644,"twenty":-7.06061,"median":-3.016748,"eighty":-1.812244,"marketCap":3912276558},{"date":"2024-08-23","current":-5.79983,"twenty":-7.058467,"median":-3.027839,"eighty":-1.81295,"marketCap":3586504879},{"date":"2024-08-30","current":-5.697394,"twenty":-7.050113,"median":-3.031536,"eighty":-1.813134,"marketCap":3523160385},{"date":"2024-09-06","current":-5.40472,"twenty":-7.04298,"median":-3.049886,"eighty":-1.813869,"marketCap":3342176119},{"date":"2024-09-13","current":-5.273016,"twenty":-7.042427,"median":-3.060224,"eighty":-1.813869,"marketCap":3260733199},{"date":"2024-09-20","current":-5.424232,"twenty":-7.02515,"median":-3.060224,"eighty":-1.813869,"marketCap":3354241737},{"date":"2024-09-27","current":-5.804708,"twenty":-7.022982,"median":-3.063303,"eighty":-1.813869,"marketCap":3589521283},{"date":"2024-10-04","current":-5.999824,"twenty":-7.020692,"median":-3.063303,"eighty":-1.813869,"marketCap":3710177461},{"date":"2024-10-11","current":-6.072993,"twenty":-7.020692,"median":-3.066382,"eighty":-1.813869,"marketCap":3755423527},{"date":"2024-10-18","current":-6.019336,"twenty":-7.002862,"median":-3.067936,"eighty":-1.813869,"marketCap":3722243078},{"date":"2024-10-25","current":-6.380301,"twenty":-6.998405,"median":-3.079597,"eighty":-1.813869,"marketCap":3945457007},{"date":"2024-11-01","current":-6.351034,"twenty":-6.998405,"median":-3.116567,"eighty":-1.813869,"marketCap":3927358580},{"date":"2024-11-08","current":-6.190063,"twenty":-6.980574,"median":-3.138749,"eighty":-1.813869,"marketCap":3827817234},{"date":"2024-11-15","current":-8.014974,"twenty":-6.998405,"median":-3.142446,"eighty":-1.813869,"marketCap":3538242408},{"date":"2024-11-22","current":-8.192629,"twenty":-7.022982,"median":-3.14984,"eighty":-1.813869,"marketCap":3616668923},{"date":"2024-11-29","current":-8.02864,"twenty":-7.044763,"median":-3.227477,"eighty":-1.813869,"marketCap":3544275217},{"date":"2024-12-06","current":-7.796322,"twenty":-7.070791,"median":-3.287545,"eighty":-1.813869,"marketCap":3441717466},{"date":"2024-12-13","current":-8.062804,"twenty":-7.097642,"median":-3.315485,"eighty":-1.813869,"marketCap":3559357239},{"date":"2024-12-20","current":-8.137966,"twenty":-7.119651,"median":-3.347149,"eighty":-1.813869,"marketCap":3592537688},{"date":"2024-12-27","current":-8.657265,"twenty":-7.14046,"median":-3.375089,"eighty":-1.813869,"marketCap":3821784425},{"date":"2025-01-03","current":-9.060406,"twenty":-7.188628,"median":-3.466358,"eighty":-1.813869,"marketCap":3999752287},{"date":"2025-01-10","current":-9.238061,"twenty":-7.205008,"median":-3.537157,"eighty":-1.813869,"marketCap":4078178802},{"date":"2025-01-17","current":-9.067238,"twenty":-7.259659,"median":-3.565077,"eighty":-1.813869,"marketCap":4002768691},{"date":"2025-01-24","current":-8.875918,"twenty":-7.277317,"median":-3.583704,"eighty":-1.813869,"marketCap":3918309367},{"date":"2025-01-31","current":-8.69143,"twenty":-7.296604,"median":-3.606056,"eighty":-1.813869,"marketCap":3836866447},{"date":"2025-02-07","current":-8.821255,"twenty":-7.32925,"median":-3.639583,"eighty":-1.814457,"marketCap":3894178132},{"date":"2025-02-14","current":-8.875918,"twenty":-7.352342,"median":-3.650758,"eighty":-1.814788,"marketCap":3918309367},{"date":"2025-02-21","current":-8.390783,"twenty":-7.379292,"median":-3.658209,"eighty":-1.814788,"marketCap":3704144652},{"date":"2025-02-28","current":-7.762157,"twenty":-7.414687,"median":-3.669385,"eighty":-1.815523,"marketCap":3426635443},{"date":"2025-03-07","current":-7.618667,"twenty":-7.446557,"median":-3.719676,"eighty":-1.815707,"marketCap":3363290950},{"date":"2025-03-14","current":-7.72116,"twenty":-7.45107,"median":-4.087603,"eighty":-1.815707,"marketCap":3408537017},{"date":"2025-03-21","current":-7.905648,"twenty":-7.537168,"median":-4.178984,"eighty":-1.815707,"marketCap":3489979937},{"date":"2025-03-28","current":-12.430753,"twenty":-7.607734,"median":-4.230246,"eighty":-1.815707,"marketCap":2882244215},{"date":"2025-04-04","current":-11.064021,"twenty":-7.639595,"median":-4.236932,"eighty":-1.815707,"marketCap":2565348254},{"date":"2025-04-11","current":-11.4415,"twenty":-7.700095,"median":-4.261449,"eighty":-1.815707,"marketCap":2652871900},{"date":"2025-04-17","current":-10.790675,"twenty":-7.717369,"median":-4.463918,"eighty":-1.815707,"marketCap":2501969062},{"date":"2025-04-25","current":-10.335098,"twenty":-7.748492,"median":-4.675562,"eighty":-1.815707,"marketCap":2396337075},{"date":"2025-05-02","current":-10.69956,"twenty":-7.791551,"median":-4.766643,"eighty":-1.815707,"marketCap":2480842664},{"date":"2025-05-09","current":30.260282,"twenty":-7.82014,"median":-4.772585,"eighty":-1.815707,"marketCap":2921478953},{"date":"2025-05-16","current":32.698611,"twenty":-7.80309,"median":-4.73841,"eighty":-1.815707,"marketCap":3156887381},{"date":"2025-05-23","current":31.073058,"twenty":-7.791551,"median":-4.512662,"eighty":-1.815339,"marketCap":2999948429},{"date":"2025-05-30","current":34.824333,"twenty":-7.780618,"median":-4.31494,"eighty":-1.814104,"marketCap":3362115241},{"date":"2025-06-06","current":32.823653,"twenty":-7.766257,"median":-4.239161,"eighty":-1.813869,"marketCap":3168959608},{"date":"2025-06-13","current":30.930304,"twenty":-7.756691,"median":-4.232475,"eighty":-1.813869,"marketCap":2986166221}],"updateTime":1749937114893}}}