US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ALLURION TECHNOLOGIES

2.41

+0.09003.88%

Post-market: 2.410.00000.00%17:40 EDT

Volume:49.88K

Turnover:119.29K

Market Cap:17.97M

PE:-0.23

High:2.46

Open:2.33

Low:2.30

Close:2.32

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Roth MKM Reaffirms Their Buy Rating on Allurion Technologies (ALUR)

Allurion Technologies price target lowered to $16 on split-adjusted basis

Allurion Technologies announces issuance of new patents on weight loss device

BRIEF-Allurion Announces Notification Of Issuance Of New U.S. Patents On Next-Generation Weight Loss Device For The Treatment Of Obesity

Allurion Announces Notification of Issuance of New U.S. Patents on Next-Generation Weight Loss Device for the Treatment of Obesity

THOMSON REUTERS

Allurion Announces Notification of Issuance of New U.S. Patents on Next-Generation Weight Loss Device for the Treatment of Obesity

Allurion to Participate in Upcoming Investor Conferences

Nyse Halt Allurion Tch Ord Add Info Lst $3.480000

THOMSON REUTERS

BUZZ-Allurion Tech dips on $6.1 million stock offering

S&P 500 Edges Higher; Analog Devices Earnings Top Views

Allurion Technologies Expects to Raise $6.1 Million From Stock Offering; Shares Plunge

MT Newswires Live

BRIEF-Allurion To Raise Approximately $6.1 Million Of Gross Proceeds In Offering And Concurrent Private Placement To Advance Glp-1 Clinical Pipeline

Allurion to sell 900,000 shares at $5.23 in registered direct offering

Allurion to Raise Approximately $6.1 Million of Gross Proceeds in Offering and Concurrent Private Placement to Advance Glp-1 Clinical Pipeline

THOMSON REUTERS

Allurion to Raise Approximately $6.1 Million of Gross Proceeds in Offering and Concurrent Private Placement to Advance GLP-1 Clinical Pipeline

BRIEF-Allurion Announces Plans To Combine Glp-1 Therapy With The Allurion Balloon To Treat Obesity

Allurion Technologies to initiate Allurion Balloon with GLP-1 agonists study

Allurion Announces Plans to Combine Glp-1 Therapy With the Allurion Balloon to Treat Obesity

THOMSON REUTERS

Allurion Announces Plans To Combine GLP-1 Therapy With The Allurion Balloon to Treat Obesity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALUR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALUR\",,,,,undefined,":{"symbol":"ALUR","market":"US","secType":"STK","nameCN":"ALLURION TECHNOLOGIES","latestPrice":2.41,"timestamp":1750708800000,"preClose":2.32,"halted":0,"volume":49884,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"17:40 EDT","volume":1314,"amount":3169.36,"timestamp":1750714839022},"delay":0,"floatShares":4079800,"shares":7457758,"eps":-10.261535,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"06-23 16:00:00 EDT","open":2.33,"high":2.46,"low":2.3,"amount":119289.3451632,"amplitude":0.068966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.261535,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":2.32,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.3432,"latestTime":"09:05 EDT","volume":261,"amount":602.9072595,"timestamp":1750683948567},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"17:40 EDT","volume":1314,"amount":3169.36,"timestamp":1750714839022},"volumeRatio":0.7632447828759289,"impliedVol":0.5858,"impliedVolPercentile":0.3233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALUR\",,,,,undefined,":{"symbol":"ALUR","floatShares":4079800,"roa":"-52.20%","roe":"--","lyrEps":-11.635999,"volumeRatio":0.7632447828759289,"shares":7457758,"dividePrice":0,"high":2.46,"amplitude":0.068966,"preClose":2.32,"low":2.3,"week52Low":2.15,"pbRate":"-0.26","psRate":"0.64","week52High":57.25,"institutionHeld":0,"latestPrice":2.41,"eps":-10.261535,"divideRate":0,"volume":49884,"delay":0,"ttmEps":-10.261535,"open":2.33,"prevYearClose":10.75,"prevWeekClose":2.32,"prevMonthClose":2.66,"prevQuarterClose":3.21,"fiveDayClose":2.48,"twentyDayClose":2.95,"sixtyDayClose":3.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALUR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520439968","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439968?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:00","pubTimestamp":1742464800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Amprius Tech Inc                                4Q      (.11)  4:05 PM. ·Lands' End Inc.                                   4Q       .57   6:45 AM. ·Lennar Corp Class A                              1Q      1.70       AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLKN","FLUX","SPRY","BBNX","FBRX","LPTX","TH","DERM","PAYX","CELC","SKYE","BRAG","BCAB","LEN","NKE","WOR","ASO","MBRX","ALUR","MNSO","THRD","TELA","GDEV","CMC","TITN","PL","DRI","BRNS","LVTX","MGNX","OUST","CURV","ACRV","KLC","COYA","RUM","NKTX","SLS","IFRX","MREO","JEF","SBS","SOWG","JKS","CDLR","BLRX","RLMD","CBUS"],"gpt_icon":1},{"id":"2517193706","title":"Roth MKM Reaffirms Their Buy Rating on Allurion Technologies (ALUR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193706?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:28","pubTimestamp":1741282102,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Wittes from Roth MKM maintained a Buy rating on Allurion Technologies (ALUR – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-allurion-technologies-alur?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-allurion-technologies-alur?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALUR"],"gpt_icon":0},{"id":"2517905668","title":"Allurion Technologies price target lowered to $16 on split-adjusted basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905668?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:50","pubTimestamp":1741229448,"startTime":"0","endTime":"0","summary":"Roth MKM lowered the firm’s price target on Allurion Technologies (ALUR) to $16 from $50 and keeps a Buy rating on the shares. The firm is updating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allurion-technologies-price-target-lowered-to-16-on-split-adjusted-basis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allurion-technologies-price-target-lowered-to-16-on-split-adjusted-basis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","ALUR"],"gpt_icon":0},{"id":"2517981062","title":"Allurion Technologies announces issuance of new patents on weight loss device","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981062?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:27","pubTimestamp":1741123656,"startTime":"0","endTime":"0","summary":"Allurion Technologies (ALUR) “announced that it has received two Issue Notifications from the U.S. Patent and Trademark Office dated February 19, 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allurion-technologies-announces-issuance-of-new-patents-on-weight-loss-device?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allurion-technologies-announces-issuance-of-new-patents-on-weight-loss-device?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALUR","BK4192"],"gpt_icon":0},{"id":"2517989334","title":"BRIEF-Allurion Announces Notification Of Issuance Of New U.S. Patents On Next-Generation Weight Loss Device For The Treatment Of Obesity","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989334","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989334?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:09","pubTimestamp":1741122599,"startTime":"0","endTime":"0","summary":"BRIEF-Allurion Announces Notification Of Issuance Of New U.S. Patents On Next-Generation Weight Loss Device For The Treatment Of ObesityMarch 4 (Reuters) - Allurion Technologies Inc ALUR.N:ALLURION AN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUABCCL0Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALUR","BK4192"],"gpt_icon":0},{"id":"2517798676","title":"Allurion Announces Notification of Issuance of New U.S. Patents on Next-Generation Weight Loss Device for the Treatment of Obesity","url":"https://stock-news.laohu8.com/highlight/detail?id=2517798676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517798676?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUABCCL0Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","ALUR"],"gpt_icon":0},{"id":"2517811649","title":"Allurion Announces Notification of Issuance of New U.S. Patents on Next-Generation Weight Loss Device for the Treatment of Obesity","url":"https://stock-news.laohu8.com/highlight/detail?id=2517811649","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517811649?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122300,"startTime":"0","endTime":"0","summary":"Patent portfolio now exceeds 60 issued patents globally. The Allurion Program is a weight-loss platform that combines the Allurion Gastric Balloon, the world’s first and only swallowable, procedure-lessTM gastric balloon for weight loss with the Allurion Virtual Care Suite, including the Allurion Mobile App and Connected Scale for consumers and Allurion Insights for healthcare providers featuring the Iris AI Platform. Patients on the Allurion Program lose 10-15% of their total body weight and in certain studies have been shown to increase their muscle mass.1. Shantanu Gaur, Allurion’s Founder and CEO, noted, \"With the issuance of these two patents, we now have amassed 22 issued patents in the U.S. and 64 issued patents globally. As we embark on new clinical trials that seek to combine the Allurion Balloon with GLP-1 therapy, we intend to continuously enhance the design and manufacture of the Allurion Balloon and move toward a new gold standard for the treatment of obesity.\". This press","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allurion-announces-notification-issuance-u-210500139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Allurion Announces Notification of Issuance of New U.S. Patents on Next-Generation Weight Loss Device for the Treatment of Obesity","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALUR","BK4192"],"gpt_icon":0},{"id":"2514041707","title":"Allurion to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041707","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041707?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"NATICK, Mass., February 25, 2025----Allurion Technologies, Inc.  , a company dedicated to ending obesity, today announced that it will be participating in two upcoming investor conferences.Dr. Shantanu Gaur, Founder and Chief Executive Officer, will present at 9:10 a.m. ET and host one-on-one investor meetings throughout the day on March 3, 2025, at the 45th Annual TD Cowen Healthcare Conference in Boston, Massachusetts. Dr. Gaur will also host one-on-one investor meetings at the 37th Annual Roth Conference in Dana Point, California from March 16-18, 2025.A webcast of the presentation will be available in the Events & Presentations section of Allurion’s investor relations website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allurion-participate-upcoming-investor-conferences-210500309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALUR","BK4192"],"gpt_icon":0},{"id":"2514143740","title":"Nyse Halt Allurion Tch Ord  Add Info Lst $3.480000","url":"https://stock-news.laohu8.com/highlight/detail?id=2514143740","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514143740?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:51","pubTimestamp":1740502272,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nAQN2K3E4G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","ALUR"],"gpt_icon":0},{"id":"2512433539","title":"BUZZ-Allurion Tech dips on $6.1 million stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433539","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433539?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:41","pubTimestamp":1739990517,"startTime":"0","endTime":"0","summary":"BUZZ-Allurion Tech dips on $6.1 million stock offering** Shares of weight-loss biotech firm Allurion Technologies ALUR.N fall 32.2% to $3.78** ALUR says it is raising about $6.1 mln through a stock offering and private placement** Company will sell 900,000 shares of common stock at $5.23/shr and issue warrants to purchase up to 1.8 mln shares** Offering price is at a 6.3% discount to the stock's last close** Funds will be used to advance company's clinical pipeline, including testing the effects of the Allurion Balloon and GLP-1 therapy - ALUR** Roth Capital Partners is acting as the exclusive placement agent for the offering and private placement** Company has 4.8 mln outstanding shares, with a market capitalization of $26.8 mln, according to data compiled by LSEG** Stock fell 87.8% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","ALUR"],"gpt_icon":0},{"id":"2512702438","title":"S&P 500 Edges Higher; Analog Devices Earnings Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2512702438","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512702438?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:29","pubTimestamp":1739989753,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43821314/s-analog-devices-earnings-top-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLA",".SPX","SEDG","SPY","VOO","SINT","COMP","ALUR","CNSP","NKLAQ","ADI"],"gpt_icon":1},{"id":"2512481964","title":"Allurion Technologies Expects to Raise $6.1 Million From Stock Offering; Shares Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481964","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481964?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:10","pubTimestamp":1739981431,"startTime":"0","endTime":"0","summary":"Allurion Technologies  said Wednesday it expects to raise roughly $6.1 million from a registered direct share offering to institutional investors.The company said it signed deals to sell 900,000 shares at $5.23 apiece to the investors. It will also issue warrants to the investors to buy up to 1.8 million shares.Allurion also said it struck a deal to sell 267,686 shares and warrants to purchase up to 535,372 shares at $5.23 per share and accompanying warrant to funds affiliated with Leavitt Equity Partners.Proceeds will be used to fund its pipeline evaluating the effects of the combination of the Allurion Balloon and GLP-1 therapy on muscle mass and long-term GLP-1 adherence, for working capital, and for general corporate purposes, the company said.The offering is expected to close on Thursday, it said.The shares were down more than 30% in recent trading.Price: 3.86, Change: -1.72, Percent Change: -30.88","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALUR","BK4192"],"gpt_icon":0},{"id":"2512485217","title":"BRIEF-Allurion To Raise Approximately $6.1 Million Of Gross Proceeds In Offering And Concurrent Private Placement To Advance Glp-1 Clinical Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485217","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485217?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:12","pubTimestamp":1739977944,"startTime":"0","endTime":"0","summary":"BRIEF-Allurion To Raise Approximately $6.1 Million Of Gross Proceeds In Offering And Concurrent Private Placement To Advance Glp-1 Clinical PipelineFeb 19 (Reuters) - Allurion Technologies Inc ALUR.N:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA90PY78:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALUR","BK4192"],"gpt_icon":0},{"id":"2512488480","title":"Allurion to sell 900,000 shares at $5.23 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488480","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488480?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:26","pubTimestamp":1739975171,"startTime":"0","endTime":"0","summary":"Allurion Technologies (ALUR) announced that it has entered into a definitive securities purchase agreement with certain institutional investors for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allurion-to-sell-900000-shares-at-5-23-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allurion-to-sell-900000-shares-at-5-23-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","ALUR"],"gpt_icon":0},{"id":"2512107749","title":"Allurion to Raise Approximately $6.1 Million of Gross Proceeds in Offering and Concurrent Private Placement to Advance Glp-1 Clinical Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107749?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:03","pubTimestamp":1739973780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA90PY78:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","ALUR"],"gpt_icon":0},{"id":"2512002761","title":"Allurion to Raise Approximately $6.1 Million of Gross Proceeds in Offering and Concurrent Private Placement to Advance GLP-1 Clinical Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512002761","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512002761?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:03","pubTimestamp":1739973780,"startTime":"0","endTime":"0","summary":"NATICK, Mass., February 19, 2025----Allurion Technologies, Inc.  , a company dedicated to ending obesity, today announced that it has entered into a definitive securities purchase agreement with certain institutional investors for the purchase and sale of 900,000 shares of the Company’s common stock at a price of $5.23 per share in a registered direct offering. In addition, the Company will issue to the investors warrants to purchase up to 1,800,000 shares of common stock in a concurrent private placement. The warrants have an exercise price of $5.23 per share and will become exercisable immediately following the date of stockholder approval and expire on the fifth anniversary of receipt of such approval. The registered direct offering of common stock and the concurrent private placement of warrants are collectively referred to as the offering herein.The warrants sold in the offering and the securities sold in the concurrent private placement a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allurion-raise-approximately-6-1-140300175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLP","BK4590","BK4192","ALUR","BK4144"],"gpt_icon":0},{"id":"2512687711","title":"BRIEF-Allurion Announces Plans To Combine Glp-1 Therapy With The Allurion Balloon To Treat Obesity","url":"https://stock-news.laohu8.com/highlight/detail?id=2512687711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512687711?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:17","pubTimestamp":1739888227,"startTime":"0","endTime":"0","summary":"BRIEF-Allurion Announces Plans To Combine Glp-1 Therapy With The Allurion Balloon To Treat ObesityFeb 18 (Reuters) - Allurion Technologies Inc ALUR.N:ALLURION ANNOUNCES PLANS TO COMBINE GLP-1 THERAPY ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA1BKVRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALUR","BK4192"],"gpt_icon":0},{"id":"2512644150","title":"Allurion Technologies to initiate Allurion Balloon with GLP-1 agonists study","url":"https://stock-news.laohu8.com/highlight/detail?id=2512644150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512644150?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:42","pubTimestamp":1739886120,"startTime":"0","endTime":"0","summary":"Allurion Technologies (ALUR) announced its intention to initiate a clinical study on the combination of the Allurion Balloon with GLP-1 agonists. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allurion-technologies-to-initiate-allurion-balloon-with-glp-1-agonists-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allurion-technologies-to-initiate-allurion-balloon-with-glp-1-agonists-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","BK4590","BK4144","GLP","ALUR"],"gpt_icon":0},{"id":"2512715764","title":"Allurion Announces Plans to Combine Glp-1 Therapy With the Allurion Balloon to Treat Obesity","url":"https://stock-news.laohu8.com/highlight/detail?id=2512715764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512715764?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA1BKVRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALUR","BK4192"],"gpt_icon":0},{"id":"2512715708","title":"Allurion Announces Plans To Combine GLP-1 Therapy With The Allurion Balloon to Treat Obesity","url":"https://stock-news.laohu8.com/highlight/detail?id=2512715708","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512715708?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885400,"startTime":"0","endTime":"0","summary":"NATICK, Mass., February 18, 2025----Allurion Technologies, Inc.  , a company dedicated to ending obesity, today announced its intention to initiate a clinical study on the combination of the Allurion Balloon with GLP-1 agonists. The study will focus on combination use of the Allurion Balloon with lower dose GLP-1s with the goal of demonstrating improved long-term tolerability and adherence to GLP-1 therapy.Previous studies have shown that 30% of patients discontinue GLP-1 therapy within the first month and 58% discontinue before reaching a clinically meaningful health benefit1, due in part to side effects, dose escalation required for continued weight loss, and cost.Studies have previously demonstrated successful use of the Allurion Balloon in combination with short-term use of GLP-1 agonists. In a randomized, double-blind study, published in Obesity Surgery, patients treated with the Allurion Balloon in combination with oral semaglutide demonstrated enhanced weight loss and co-morbidi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allurion-announces-plans-combine-glp-133000011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALUR","BK4590","GLP","BK4192","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"ALUR","fiscalQuarterEnding":"2025/03","expectedEps":-1.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2025-03-26","symbol":"ALUR","fiscalQuarterEnding":"2024/12","expectedEps":5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":7},{"market":"US","date":"2025-01-14","symbol":"ALUR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-03","symbol":"ALUR","defaultRemindTime":1735914600000,"type":"split","dateTimestamp":1735880400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-11-13","symbol":"ALUR","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1731816000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALUR","date":"2025-06-20","current":-0.74103,"percent":0.868996,"low":-4.394257,"twenty":-2.171048,"median":-1.205103,"eighty":-0.846888,"high":-0.310901,"avg":-1.500645,"sd":0.830386,"marketCap":18047774},"quantilePoints":[{"date":"2023-08-18","current":-2.037917,"twenty":-3.277082,"median":-2.839759,"eighty":-2.134151,"marketCap":133925760},{"date":"2023-08-25","current":-2.236047,"twenty":-2.898447,"median":-2.214819,"eighty":-2.105847,"marketCap":146946320},{"date":"2023-09-01","current":-2.816287,"twenty":-2.825676,"median":-2.250199,"eighty":-2.144058,"marketCap":185077960},{"date":"2023-09-08","current":-3.382375,"twenty":-3.27846,"median":-2.504939,"eighty":-2.172362,"marketCap":222279560},{"date":"2023-09-15","current":-3.86355,"twenty":-3.420586,"median":-2.839759,"eighty":-2.196421,"marketCap":253900920},{"date":"2023-09-22","current":-3.849398,"twenty":-3.840907,"median":-3.25425,"eighty":-2.214819,"marketCap":252970880},{"date":"2023-09-29","current":-2.986114,"twenty":-3.811187,"median":-3.133201,"eighty":-2.247369,"marketCap":196238440},{"date":"2023-10-06","current":-3.346995,"twenty":-3.729104,"median":-3.240853,"eighty":-2.275674,"marketCap":219954460},{"date":"2023-10-13","current":-3.12056,"twenty":-3.596073,"median":-3.233777,"eighty":-2.462482,"marketCap":205073820},{"date":"2023-10-20","current":-3.127636,"twenty":-3.515406,"median":-3.279772,"eighty":-2.734205,"marketCap":205538840},{"date":"2023-10-27","current":-3.118177,"twenty":-3.506915,"median":-3.247929,"eighty":-2.751188,"marketCap":204917216},{"date":"2023-11-03","current":-3.160601,"twenty":-3.44606,"median":-3.226701,"eighty":-2.804965,"marketCap":207705205},{"date":"2023-11-10","current":-3.026258,"twenty":-3.414926,"median":-3.168884,"eighty":-2.835065,"marketCap":198876572},{"date":"2023-11-17","current":-2.73411,"twenty":-3.405019,"median":-3.127636,"eighty":-2.780397,"marketCap":201708999},{"date":"2023-11-24","current":-2.498541,"twenty":-3.403604,"median":-3.118177,"eighty":-2.727355,"marketCap":184329841},{"date":"2023-12-01","current":-2.401948,"twenty":-3.390867,"median":-3.062787,"eighty":-2.517859,"marketCap":177203687},{"date":"2023-12-08","current":-2.131487,"twenty":-3.378129,"median":-3.042723,"eighty":-2.431569,"marketCap":157250457},{"date":"2023-12-15","current":-2.211861,"twenty":-3.366808,"median":-3.022722,"eighty":-2.28228,"marketCap":163180039},{"date":"2023-12-22","current":-2.284298,"twenty":-3.361147,"median":-2.969692,"eighty":-2.258787,"marketCap":168524069},{"date":"2023-12-29","current":-2.50951,"twenty":-3.358317,"median":-2.963751,"eighty":-2.253222,"marketCap":185139119},{"date":"2024-01-05","current":-2.174909,"twenty":-3.349825,"median":-2.941409,"eighty":-2.243761,"marketCap":160453903},{"date":"2024-01-12","current":-2.168474,"twenty":-3.341334,"median":-2.806389,"eighty":-2.214533,"marketCap":159979187},{"date":"2024-01-19","current":-2.039781,"twenty":-3.322936,"median":-2.772628,"eighty":-2.209949,"marketCap":150484873},{"date":"2024-01-26","current":-1.969,"twenty":-3.307368,"median":-2.73411,"eighty":-2.194213,"marketCap":145263001},{"date":"2024-02-02","current":-1.904654,"twenty":-3.300292,"median":-2.63612,"eighty":-2.172335,"marketCap":140515844},{"date":"2024-02-09","current":-1.904654,"twenty":-3.276234,"median":-2.50951,"eighty":-2.159537,"marketCap":140515844},{"date":"2024-02-16","current":-1.853177,"twenty":-3.245099,"median":-2.495321,"eighty":-2.128024,"marketCap":136718118},{"date":"2024-02-23","current":-1.769526,"twenty":-3.232789,"median":-2.427706,"eighty":-2.053281,"marketCap":130546814},{"date":"2024-03-01","current":-2.06552,"twenty":-3.229465,"median":-2.380817,"eighty":-2.023593,"marketCap":152383736},{"date":"2024-03-08","current":-1.737353,"twenty":-3.214402,"median":-2.288477,"eighty":-1.984444,"marketCap":128173236},{"date":"2024-03-15","current":-1.756657,"twenty":-3.18844,"median":-2.276159,"eighty":-1.962566,"marketCap":129597383},{"date":"2024-03-22","current":-1.183742,"twenty":-3.170541,"median":-2.265535,"eighty":-1.935541,"marketCap":95417853},{"date":"2024-03-28","current":-1.041238,"twenty":-3.155121,"median":-2.2545,"eighty":-1.923958,"marketCap":83931048},{"date":"2024-04-05","current":-1.828437,"twenty":-3.132088,"median":-2.24569,"eighty":-1.904654,"marketCap":147384785},{"date":"2024-04-12","current":-1.406946,"twenty":-3.126221,"median":-2.216746,"eighty":-1.837734,"marketCap":113409721},{"date":"2024-04-19","current":-1.21222,"twenty":-3.120083,"median":-2.207082,"eighty":-1.808134,"marketCap":97713423},{"date":"2024-04-26","current":-1.099317,"twenty":-3.115349,"median":-2.19744,"eighty":-1.781109,"marketCap":88612663},{"date":"2024-05-03","current":-1.307296,"twenty":-3.098849,"median":-2.193591,"eighty":-1.739927,"marketCap":105377221},{"date":"2024-05-10","current":-1.2657,"twenty":-3.071976,"median":-2.171691,"eighty":-1.682015,"marketCap":102024309},{"date":"2024-05-17","current":-1.557002,"twenty":-3.046521,"median":-2.16204,"eighty":-1.465452,"marketCap":89091650},{"date":"2024-05-24","current":-1.290455,"twenty":-3.042723,"median":-2.15369,"eighty":-1.416683,"marketCap":73839846},{"date":"2024-05-31","current":-1.265316,"twenty":-3.042723,"median":-2.134707,"eighty":-1.40101,"marketCap":72401404},{"date":"2024-06-07","current":-1.055827,"twenty":-3.033328,"median":-2.091259,"eighty":-1.366719,"marketCap":60414417},{"date":"2024-06-14","current":-1.030688,"twenty":-3.026258,"median":-2.069526,"eighty":-1.340733,"marketCap":58975978},{"date":"2024-06-21","current":-1.910544,"twenty":-3.020601,"median":-2.05265,"eighty":-1.33065,"marketCap":109321326},{"date":"2024-06-28","current":-1.087116,"twenty":-2.992729,"median":-2.037917,"eighty":-1.30728,"marketCap":62204799},{"date":"2024-07-05","current":-1.303159,"twenty":-2.976261,"median":-1.988304,"eighty":-1.305592,"marketCap":74566772},{"date":"2024-07-12","current":-1.190818,"twenty":-2.969692,"median":-1.978652,"eighty":-1.272831,"marketCap":68138602},{"date":"2024-07-19","current":-0.960518,"twenty":-2.962562,"median":-1.962566,"eighty":-1.263093,"marketCap":54960853},{"date":"2024-07-26","current":-0.965686,"twenty":-2.947969,"median":-1.954567,"eighty":-1.217188,"marketCap":55256549},{"date":"2024-08-02","current":-0.946925,"twenty":-2.880419,"median":-1.930393,"eighty":-1.194393,"marketCap":54183044},{"date":"2024-08-09","current":-0.864803,"twenty":-2.825676,"median":-1.923958,"eighty":-1.182114,"marketCap":49484052},{"date":"2024-08-16","current":-1.135987,"twenty":-2.80441,"median":-1.911089,"eighty":-1.17509,"marketCap":42470010},{"date":"2024-08-23","current":-1.174714,"twenty":-2.789942,"median":-1.904654,"eighty":-1.164761,"marketCap":43917851},{"date":"2024-08-30","current":-1.13461,"twenty":-2.770038,"median":-1.88535,"eighty":-1.161461,"marketCap":42418531},{"date":"2024-09-06","current":-1.024109,"twenty":-2.753105,"median":-1.833873,"eighty":-1.157202,"marketCap":38287357},{"date":"2024-09-13","current":-1.058705,"twenty":-2.73959,"median":-1.818285,"eighty":-1.141628,"marketCap":39580762},{"date":"2024-09-20","current":-1.072991,"twenty":-2.727355,"median":-1.808134,"eighty":-1.134754,"marketCap":40114854},{"date":"2024-09-27","current":-1.076778,"twenty":-2.696024,"median":-1.78883,"eighty":-1.119463,"marketCap":40256421},{"date":"2024-10-04","current":-1.213441,"twenty":-2.641741,"median":-1.766276,"eighty":-1.118155,"marketCap":45365692},{"date":"2024-10-11","current":-1.187967,"twenty":-2.577103,"median":-1.743788,"eighty":-1.119463,"marketCap":44413334},{"date":"2024-10-18","current":-1.213441,"twenty":-2.522247,"median":-1.70518,"eighty":-1.121663,"marketCap":45365692},{"date":"2024-10-25","current":-1.308278,"twenty":-2.505122,"median":-1.643334,"eighty":-1.123413,"marketCap":48911294},{"date":"2024-11-01","current":-1.221117,"twenty":-2.498541,"median":-1.566981,"eighty":-1.127892,"marketCap":45652687},{"date":"2024-11-08","current":-1.272964,"twenty":-2.495965,"median":-1.462114,"eighty":-1.134754,"marketCap":47591037},{"date":"2024-11-15","current":-1.092904,"twenty":-2.47407,"median":-1.422056,"eighty":-1.134754,"marketCap":27060299},{"date":"2024-11-22","current":-1.369794,"twenty":-2.431569,"median":-1.420438,"eighty":-1.135377,"marketCap":33916100},{"date":"2024-11-29","current":-1.210797,"twenty":-2.407099,"median":-1.416149,"eighty":-1.136751,"marketCap":29979340},{"date":"2024-12-06","current":-1.190086,"twenty":-2.397722,"median":-1.40101,"eighty":-1.136751,"marketCap":29466535},{"date":"2024-12-13","current":-1.101188,"twenty":-2.376028,"median":-1.386169,"eighty":-1.134682,"marketCap":27265420},{"date":"2024-12-20","current":-0.910721,"twenty":-2.344028,"median":-1.373062,"eighty":-1.121079,"marketCap":22549443},{"date":"2024-12-27","current":-1.137877,"twenty":-2.292656,"median":-1.366719,"eighty":-1.118775,"marketCap":28173844},{"date":"2025-01-03","current":-0.83221,"twenty":-2.28597,"median":-1.365391,"eighty":-1.115457,"marketCap":20605525},{"date":"2025-01-10","current":-0.39988,"twenty":-2.284298,"median":-1.351275,"eighty":-1.102518,"marketCap":9901019},{"date":"2025-01-17","current":-0.406323,"twenty":-2.279415,"median":-1.335283,"eighty":-1.099866,"marketCap":10060568},{"date":"2025-01-24","current":-1.205103,"twenty":-2.274267,"median":-1.324577,"eighty":-1.093536,"marketCap":29838340},{"date":"2025-01-31","current":-1.138286,"twenty":-2.269544,"median":-1.32222,"eighty":-1.092252,"marketCap":28183963},{"date":"2025-02-07","current":-1.16926,"twenty":-2.265771,"median":-1.307255,"eighty":-1.093536,"marketCap":28950873},{"date":"2025-02-14","current":-0.996968,"twenty":-2.262035,"median":-1.303159,"eighty":-1.087243,"marketCap":24684933},{"date":"2025-02-21","current":-0.854769,"twenty":-2.256935,"median":-1.290455,"eighty":-1.084351,"marketCap":21164084},{"date":"2025-02-28","current":-0.765681,"twenty":-2.24949,"median":-1.277613,"eighty":-1.076503,"marketCap":18958250},{"date":"2025-03-07","current":-0.585096,"twenty":-2.24569,"median":-1.274523,"eighty":-1.069805,"marketCap":14486965},{"date":"2025-03-14","current":-0.573233,"twenty":-2.243761,"median":-1.265508,"eighty":-1.056403,"marketCap":14193246},{"date":"2025-03-21","current":-0.862258,"twenty":-2.232496,"median":-1.265316,"eighty":-1.043361,"marketCap":21349505},{"date":"2025-03-28","current":-0.729821,"twenty":-2.217673,"median":-1.25845,"eighty":-1.031687,"marketCap":19083356},{"date":"2025-04-04","current":-0.6614,"twenty":-2.214533,"median":-1.257286,"eighty":-1.02112,"marketCap":17294292},{"date":"2025-04-11","current":-0.554208,"twenty":-2.210905,"median":-1.243778,"eighty":-1.007359,"marketCap":14491424},{"date":"2025-04-17","current":-0.533682,"twenty":-2.207082,"median":-1.237015,"eighty":-0.99717,"marketCap":13954704},{"date":"2025-04-25","current":-0.547366,"twenty":-2.207082,"median":-1.227662,"eighty":-0.988379,"marketCap":14312517},{"date":"2025-05-02","current":-0.531401,"twenty":-2.200667,"median":-1.222611,"eighty":-0.975674,"marketCap":13895069},{"date":"2025-05-09","current":-0.542804,"twenty":-2.194213,"median":-1.219637,"eighty":-0.972876,"marketCap":14193246},{"date":"2025-05-16","current":-0.776204,"twenty":-2.194213,"median":-1.214364,"eighty":-0.946925,"marketCap":18904450},{"date":"2025-05-23","current":-0.722335,"twenty":-2.193591,"median":-1.213441,"eighty":-0.910721,"marketCap":17592469},{"date":"2025-05-30","current":-0.805334,"twenty":-2.18167,"median":-1.213441,"eighty":-0.891125,"marketCap":19613903},{"date":"2025-06-06","current":-0.826768,"twenty":-2.176989,"median":-1.212056,"eighty":-0.87515,"marketCap":20135946},{"date":"2025-06-13","current":-0.783899,"twenty":-2.17524,"median":-1.210797,"eighty":-0.86076,"marketCap":19091860},{"date":"2025-06-20","current":-0.74103,"twenty":-2.171048,"median":-1.205103,"eighty":-0.846888,"marketCap":18047774}],"updateTime":1750739673869}}}