US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ALLURION TECHNOLOGIES

2.33

+0.0000

Volume:109.79K

Turnover:252.49K

Market Cap:13.90M

PE:-0.20

High:2.43

Open:2.33

Low:2.25

Close:2.33

Loading ...

Overview Company News Filings

Allurion to Raise Approximately $6.1 Million of Gross Proceeds in Offering and Concurrent Private Placement to Advance Glp-1 Clinical Pipeline

THOMSON REUTERS

Allurion to Raise Approximately $6.1 Million of Gross Proceeds in Offering and Concurrent Private Placement to Advance GLP-1 Clinical Pipeline

BRIEF-Allurion Announces Plans To Combine Glp-1 Therapy With The Allurion Balloon To Treat Obesity

Allurion Technologies to initiate Allurion Balloon with GLP-1 agonists study

Allurion Announces Plans to Combine Glp-1 Therapy With the Allurion Balloon to Treat Obesity

THOMSON REUTERS

Allurion Announces Plans To Combine GLP-1 Therapy With The Allurion Balloon to Treat Obesity

Analysts Offer Insights on Healthcare Companies: Outset Medical (OM) and Allurion Technologies (ALUR)

Allurion Technologies relaunches in France

BRIEF-ANSM Clears Allurion To Resume Sales Of Allurion Balloon

Allurion Technologies: Ansm, French Regulatory Authority, Clears Allurion to Resume Sales of Allurion Balloon

THOMSON REUTERS

Allurion Relaunches in France

How Much Upside is Left in Allurion Technologies, Inc. (ALUR)? Wall Street Analysts Think 374.67%

Allurion Technologies Inc trading resumes

Allurion Technologies Inc trading halted, volatility trading pause

Nyse Halt Allurion Tch Ord Add Info Lst $6.060000

THOMSON REUTERS

Sector Update: Health Care Stocks Higher Friday Afternoon

MT Newswires Live

Dow Falls 100 Points; US Manufacturing PMI Rises In January

Top Stock Movers Now: American Express, CF Industries, Verizon, and More

Allurion Stock Triples on Plan to Test Gastric Balloon With Obesity Drugs

Allurion Stock Skyrockets 80% After Hours Following Clinical Study Announcement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALUR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALUR\",,,,,undefined,":{"symbol":"ALUR","market":"US","secType":"STK","nameCN":"ALLURION TECHNOLOGIES","latestPrice":2.33,"timestamp":1746216000000,"preClose":2.33,"halted":0,"volume":109792,"delay":0,"floatShares":3983697,"shares":5963549,"eps":-11.635999,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-02 18:52:07 EDT","open":2.33,"high":2.4299,"low":2.25,"amount":252493.5061,"amplitude":0.07721,"askPrice":2.44,"askSize":235,"bidPrice":2.24,"bidSize":360,"shortable":3,"etf":0,"ttmEps":-11.635999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":2.33,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.33,"latestTime":"09:00 EDT","volume":19,"amount":43.4399983,"timestamp":1746190829962},"volumeRatio":3.29322,"impliedVol":0.5858,"impliedVolPercentile":0.2544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALUR\",,,,,undefined,":{"symbol":"ALUR","floatShares":3983697,"roa":"-54.05%","roe":"--","lyrEps":-11.635999,"volumeRatio":3.29322,"shares":5963549,"dividePrice":0,"high":2.4299,"amplitude":0.07721,"preClose":2.33,"low":2.25,"week52Low":2.15,"pbRate":"-0.18","psRate":"0.43","week52High":88.75,"institutionHeld":0,"latestPrice":2.33,"committee":0.210084,"eps":-11.635999,"divideRate":0,"volume":109792,"delay":0,"ttmEps":-11.635999,"open":2.33,"prevYearClose":10.75,"prevWeekClose":2.4,"prevMonthClose":2.37,"prevQuarterClose":3.21,"fiveDayClose":2.4,"twentyDayClose":3.12,"sixtyDayClose":6.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALUR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512107749","title":"Allurion to Raise Approximately $6.1 Million of Gross Proceeds in Offering and Concurrent Private Placement to Advance Glp-1 Clinical Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107749?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:03","pubTimestamp":1739973780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA90PY78:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALUR","BK4192"],"gpt_icon":0},{"id":"2512002761","title":"Allurion to Raise Approximately $6.1 Million of Gross Proceeds in Offering and Concurrent Private Placement to Advance GLP-1 Clinical Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512002761","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512002761?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:03","pubTimestamp":1739973780,"startTime":"0","endTime":"0","summary":"NATICK, Mass., February 19, 2025----Allurion Technologies, Inc.  , a company dedicated to ending obesity, today announced that it has entered into a definitive securities purchase agreement with certain institutional investors for the purchase and sale of 900,000 shares of the Company’s common stock at a price of $5.23 per share in a registered direct offering. In addition, the Company will issue to the investors warrants to purchase up to 1,800,000 shares of common stock in a concurrent private placement. The warrants have an exercise price of $5.23 per share and will become exercisable immediately following the date of stockholder approval and expire on the fifth anniversary of receipt of such approval. The registered direct offering of common stock and the concurrent private placement of warrants are collectively referred to as the offering herein.The warrants sold in the offering and the securities sold in the concurrent private placement a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allurion-raise-approximately-6-1-140300175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","BK4590","ALUR","BK4144","GLP"],"gpt_icon":0},{"id":"2512687711","title":"BRIEF-Allurion Announces Plans To Combine Glp-1 Therapy With The Allurion Balloon To Treat Obesity","url":"https://stock-news.laohu8.com/highlight/detail?id=2512687711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512687711?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:17","pubTimestamp":1739888227,"startTime":"0","endTime":"0","summary":"BRIEF-Allurion Announces Plans To Combine Glp-1 Therapy With The Allurion Balloon To Treat ObesityFeb 18 (Reuters) - Allurion Technologies Inc ALUR.N:ALLURION ANNOUNCES PLANS TO COMBINE GLP-1 THERAPY ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA1BKVRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALUR","BK4192"],"gpt_icon":0},{"id":"2512644150","title":"Allurion Technologies to initiate Allurion Balloon with GLP-1 agonists study","url":"https://stock-news.laohu8.com/highlight/detail?id=2512644150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512644150?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:42","pubTimestamp":1739886120,"startTime":"0","endTime":"0","summary":"Allurion Technologies (ALUR) announced its intention to initiate a clinical study on the combination of the Allurion Balloon with GLP-1 agonists. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allurion-technologies-to-initiate-allurion-balloon-with-glp-1-agonists-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allurion-technologies-to-initiate-allurion-balloon-with-glp-1-agonists-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","GLP","BK4192","BK4590","ALUR"],"gpt_icon":0},{"id":"2512715764","title":"Allurion Announces Plans to Combine Glp-1 Therapy With the Allurion Balloon to Treat Obesity","url":"https://stock-news.laohu8.com/highlight/detail?id=2512715764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512715764?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA1BKVRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALUR","BK4192"],"gpt_icon":0},{"id":"2512715708","title":"Allurion Announces Plans To Combine GLP-1 Therapy With The Allurion Balloon to Treat Obesity","url":"https://stock-news.laohu8.com/highlight/detail?id=2512715708","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512715708?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885400,"startTime":"0","endTime":"0","summary":"NATICK, Mass., February 18, 2025----Allurion Technologies, Inc.  , a company dedicated to ending obesity, today announced its intention to initiate a clinical study on the combination of the Allurion Balloon with GLP-1 agonists. The study will focus on combination use of the Allurion Balloon with lower dose GLP-1s with the goal of demonstrating improved long-term tolerability and adherence to GLP-1 therapy.Previous studies have shown that 30% of patients discontinue GLP-1 therapy within the first month and 58% discontinue before reaching a clinically meaningful health benefit1, due in part to side effects, dose escalation required for continued weight loss, and cost.Studies have previously demonstrated successful use of the Allurion Balloon in combination with short-term use of GLP-1 agonists. In a randomized, double-blind study, published in Obesity Surgery, patients treated with the Allurion Balloon in combination with oral semaglutide demonstrated enhanced weight loss and co-morbidi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allurion-announces-plans-combine-glp-133000011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLP","BK4192","BK4144","ALUR","BK4590"],"gpt_icon":0},{"id":"2511009075","title":"Analysts Offer Insights on Healthcare Companies: Outset Medical (OM) and Allurion Technologies (ALUR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511009075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511009075?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:50","pubTimestamp":1739494206,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Outset Medical (OM – Research Report) and Allurion T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-outset-medical-om-and-allurion-technologies-alur?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-outset-medical-om-and-allurion-technologies-alur?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OM","BK4137","BK4082","BK4192","ALUR","HCSG"],"gpt_icon":0},{"id":"2511528206","title":"Allurion Technologies relaunches in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528206?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455237,"startTime":"0","endTime":"0","summary":"Allurion Technologies (ALUR) announced that it is relaunching the Allurion Balloon in France after ANSM, the French regulatory authority, cleared A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allurion-technologies-relaunches-in-france?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allurion-technologies-relaunches-in-france?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","ALUR"],"gpt_icon":0},{"id":"2511254016","title":"BRIEF-ANSM Clears Allurion To Resume Sales Of Allurion Balloon","url":"https://stock-news.laohu8.com/highlight/detail?id=2511254016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511254016?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:40","pubTimestamp":1739454005,"startTime":"0","endTime":"0","summary":"BRIEF-ANSM Clears Allurion To Resume Sales Of Allurion BalloonFeb 13 (Reuters) - Allurion Technologies ALUR.N:ALLURION TECHNOLOGIES: ANSM, FRENCH REGULATORY AUTHORITY, CLEARS ALLURION TO RESUME SALES ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALUR"],"gpt_icon":0},{"id":"2511403505","title":"Allurion Technologies: Ansm, French Regulatory Authority, Clears Allurion to Resume Sales of Allurion Balloon","url":"https://stock-news.laohu8.com/highlight/detail?id=2511403505","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511403505?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:31","pubTimestamp":1739453496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","ALUR"],"gpt_icon":0},{"id":"2511540188","title":"Allurion Relaunches in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540188","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540188?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:30","pubTimestamp":1739453400,"startTime":"0","endTime":"0","summary":"ANSM, the French regulatory authority, clears Allurion to resume sales of the Allurion Balloon. Company considering sites in France for clinical trial on combination therapy of Allurion Balloon and GLP-1s to prevent muscle loss. NATICK, Mass., February 13, 2025----Allurion Technologies, Inc.  , a company dedicated to ending obesity, today announced that it is relaunching the Allurion Balloon in France after ANSM, the French regulatory authority, cleared Allurion to resume sales.\"We are thrilled the Allurion Balloon will once again serve French patients as a clinically proven treatment for obesity,\" said Dr. Shantanu Gaur, Founder and CEO of Allurion. \"Historically, France has been our top performing market representing approximately 15% of our revenue, and we are looking forward to ramping back up in the coming quarters.Allurion is dedicated to ending obesity. The Allurion Program is a weight-loss platform that combines the Allurion Gastric Balloon,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allurion-relaunches-france-133000333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","BK4157","BMI","ALUR"],"gpt_icon":0},{"id":"2510862801","title":"How Much Upside is Left in Allurion Technologies, Inc. (ALUR)? Wall Street Analysts Think 374.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862801","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862801?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:55","pubTimestamp":1739199310,"startTime":"0","endTime":"0","summary":"Allurion Technologies, Inc.  closed the last trading session at $6.04, gaining 58.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $28.67 indicates a 374.7% upside potential.The mean estimate comprises three short-term price targets with a standard deviation of $18.58. While the lowest estimate of $16 indicates a 164.9% increase from the current price level, the most optimistic analyst expects the stock to surge 727.8% to reach $50. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high deg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-upside-left-allurion-technologies-145510434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALUR","BK4192"],"gpt_icon":0},{"id":"2506055273","title":"Allurion Technologies Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2506055273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506055273?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:45","pubTimestamp":1737989145,"startTime":"0","endTime":"0","summary":"09:42 EST Allurion Technologies (ALUR) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allurion-technologies-inc-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allurion-technologies-inc-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALUR","BK4192"],"gpt_icon":0},{"id":"2506305528","title":"Allurion Technologies Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305528?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988858,"startTime":"0","endTime":"0","summary":"09:36 EST Allurion Technologies (ALUR) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allurion-technologies-inc-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allurion-technologies-inc-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALUR","BK4192"],"gpt_icon":0},{"id":"2506308500","title":"Nyse Halt Allurion Tch Ord  Add Info Lst $6.060000","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308500","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308500?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:36","pubTimestamp":1737988610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nAQN2JZFVF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALUR","BK4192"],"gpt_icon":0},{"id":"2506689123","title":"Sector Update: Health Care Stocks Higher Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2506689123","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506689123?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:53","pubTimestamp":1737744808,"startTime":"0","endTime":"0","summary":"Health care stocks were rising Friday afternoon, with the NYSE Health Care Index adding 0.8% and the Health Care Select Sector SPDR Fund  up 0.3%.The iShares Biotechnology ETF  eased 0.3%.In corporate news, Novo Nordisk  shares jumped 8.2% after it said Friday that its investigative weight loss drug amycretin led to a body weight reduction of up to 22% in an early-stage trial.HCA Healthcare  reported Q4 adjusted earnings Friday of $6.22 per diluted share, up from $5.90 a year earlier. Revenue for the quarter was $18.29 billion, up from $17.30 billion a year earlier. Its shares were shedding 3.5%.Allurion Technologies  shares surged past 122%. The company said Friday that it signed a definitive agreement with institutional investors for the sale of 1.24 million common shares at $6 per share through a registered direct offering for proceeds of $7.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014005.SGD","LU1119994496.HKD","IE00BKVL7J92.USD","LU1489326972.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0114720955.EUR","LU0203345920.USD","LU0211328371.USD","HCA","LU0154236417.USD","BK4599","BK4185","SG9999014013.SGD","LU1093756325.SGD","LU0068578508.USD","IE00BZ1G4Q59.USD","LU0211327993.USD","IE00B775SV38.USD","LU0985489474.SGD","LU0187121727.USD","BK4532","BK4007","BK4504","LU2244417387.USD","LU0203347892.USD","LU1267930490.SGD","BK7104","LU0029864427.USD","LU0868494617.USD","BK4588","NVO","ALUR","BK4192","BK4585","IBB","BK4581","LU1084165304.USD","IE00B3S45H60.SGD","LU1150488218.USD","LU1150488135.SGD","LU1201861249.SGD","LU1261432733.SGD","LU1093756168.USD","NVO.AU","XLV","LU0310800379.SGD","LU0433182093.SGD","LU0878866978.SGD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2506789396","title":"Dow Falls 100 Points; US Manufacturing PMI Rises In January","url":"https://stock-news.laohu8.com/highlight/detail?id=2506789396","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506789396?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:03","pubTimestamp":1737738234,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43197564/dow-falls-100-points-us-manufacturing-pmi-rises-in-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","USAW.SI","TQQQ","PCOM","BK4548","BK4515","LU2357305700.SGD","BK4211","LU1861558580.USD","QID","LU1720051017.SGD","BK4591","BK4588","MSBI","SQQQ","USJW.SI","ERIC","UCAR","BK4585","NQmain","LU1861559042.SGD","BK4551","LU1548497426.USD","BK4214","TWLO","NVIW.SI","BK4192","DAN","BK4554","BK4124","MNQmain","LU1720051108.HKD",".IXIC","BK4116","BK4122","QLD","ALUR","BK4020","BK4528","TSYW.SI"],"gpt_icon":1},{"id":"2506895664","title":"Top Stock Movers Now: American Express, CF Industries, Verizon, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2506895664","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506895664?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:54","pubTimestamp":1737737665,"startTime":"0","endTime":"0","summary":"U.S. equities were little changed at midday after a strong week that saw the S&P 500 set a record high.American Express's 2025 revenue guidance was mostly short of analysts' estimates.Verizon Communications posted better-than-expected results as it benefited from higher prices.U.S. equities were little changed at midday after the S&P 500 set a record high yesterday on optimism about earnings and lower interest rates.American Express  shares dropped when the credit card and financial services firm gave 2025 revenue guidance that was mostly below analysts' estimates.American depositary receipts  of Ericsson  tumbled as the telecom equipment maker's earnings were well short of estimates and it warned that threatened Trump administration tariffs could significantly impact its future results.CF Industries Holdings  shares slumped when JPMorgan downgraded the stock and cut the price target, citing a likely increase in natural gas prices, which will increase costs for the fertilizer manufactu","market":"sg","thumbnail":"https://www.investopedia.com/thmb/dmExbYy1FouE94_xD5SIkEu3Bc4=/6240x4160/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2190727864-8f0e9ae8f7ce415fa878196606634ee0.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/dmExbYy1FouE94_xD5SIkEu3Bc4=/6240x4160/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2190727864-8f0e9ae8f7ce415fa878196606634ee0.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-american-express-cf-industries-verizon-and-more-8779761","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["ESmain","IVV","LU1119994496.HKD","LU1066051811.HKD","OEX","AXP","LU2461242641.AUD","SDS",".SPX","SPY","LU0211328371.USD","NEE","LU0175139822.USD","IE00BD4GTT62.SGD","BK4166","LU0321505439.SGD","IE00BSNM7G36.USD","LU0225771236.USD","VOO","AXP.AU","LU2298064838.USD","SSO","UPRO","OEF","LU1861220207.SGD","LU2361045086.USD","BK4559","CF","LU1066051225.USD","BK4588","LU0724618433.USD","LU0786609619.USD","LU2361044949.HKD","SPXU","LU0124676726.USD","ALUR","BK4192","IE00BMG7P926.USD","SH","LU2108987350.USD","LU2298322129.HKD","LU0130102774.USD","LU1778281490.HKD","ERIC","IE00B775H168.HKD","BK7142","BK4081","VZ","IE00BFSS7M15.SGD","LU0985481810.HKD"],"gpt_icon":1},{"id":"2506657895","title":"Allurion Stock Triples on Plan to Test Gastric Balloon With Obesity Drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2506657895","media":"Investopedia","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506657895?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:25","pubTimestamp":1737735902,"startTime":"0","endTime":"0","summary":"Allurion Technologies said it planned to test its gastric balloon with the key ingredient in popular weight-loss drugs to see if the combination improves muscle mass in patients.The company noted that those using GLP-1 treatments lose muscle mass, while those that received its product maintained and sometimes gained muscle mass.Shares tripled on the news, but still remain significantly lower over the past year.Shares of Allurion Technologies  tripled Friday as the maker of the Allurion Gastric Balloon weight-loss device looked to take advantage of the booming obesity drug market.The company announced it would begin a study to see if its gastric balloon, combined with popular GLP-1 medicines like Novo Nordisk's  Wegovy and Eli Lilly's  Mounjaro, could improve muscle mass and overall body composition in patients.The company noted that previous research showed those who used GLP-1 treatments \"demonstrated reductions in lean mass of approximately 40% as a proportion of total weight lost.\" ","market":"sg","thumbnail":"https://www.investopedia.com/thmb/dwy4LSYyu5-QNDe6YW8KgycXehg=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2178012636-44572e0fb5bd4412a0b07f795b71c4c8.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/dwy4LSYyu5-QNDe6YW8KgycXehg=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2178012636-44572e0fb5bd4412a0b07f795b71c4c8.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/allurion-technologies-stock-triples-on-plan-to-test-gastric-balloon-with-obesity-drugs-8779725","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0882574139.USD","LU0106261372.USD","LU1551013342.USD","SG9999001176.SGD","SG9999018865.SGD","LU0417517546.SGD","LU0823416689.USD","NVO.AU","SGXZ31699556.SGD","LU2237443549.SGD","BK4192","IE0004445239.USD","LU0198837287.USD","LU0943347566.SGD","IE00B2B36J28.USD","LU1868836591.USD","LU1267930730.SGD","LU1548497426.USD","ALUR","LU2063271972.USD","LU0689472784.USD","LU0289739699.SGD","SGXZ81514606.USD","LU0203202063.USD","LU0058720904.USD","LU0672654240.SGD","IE00BFTCPJ56.SGD","LU2461242641.AUD","LU2264538146.SGD","LU2265009873.SGD","LU0820561818.USD","SG9999014914.USD","SGXZ99366536.SGD","NVO","LU2237443978.SGD","LU2361045086.USD","LU1366192091.USD","LU2468319806.SGD","BK7104","IE00BKVL7J92.USD","LU0354030438.USD","LU0256863811.USD","LU1023059063.AUD","LU0640476718.USD","BK4588","BK4007","LU2361044949.HKD","LLY","LU1035775433.USD","LU0385154629.USD"],"gpt_icon":1},{"id":"2505862874","title":"Allurion Stock Skyrockets 80% After Hours Following Clinical Study Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862874","media":"GuruFocus.com","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862874?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:32","pubTimestamp":1737732772,"startTime":"0","endTime":"0","summary":"Shares of Allurion Technologies  surged 80.5% in after-hours trading on Thursday, closing at $6.68 as of 7:59 p.m. GMT-5.The company's announcement of intentions for a clinical trial combining its Allurion Program with GLP-1 treatments preceded the strong increase in the shares.GuruFocus has detected 4 Warning Signs with ALUR.The research aims to solve the problem of muscle mass loss, which has been noted in up to 40% of overall weight reduction among GLP-1 treated individuals. Allurion emphasized earlier studies demonstrating that their non-invasive gastric balloon and Virtual Care Suite software helps patients lose notable weight while either retaining or even building muscle mass.In one research, over four months participants on the Allurion Program showed a 14% drop in overall weight and a 5.6% gain in lean body mass. Another trial revealed a 15.7% weight decrease devoid of effect on lean mass.Along with a Virtual Care Suite that provide tools for healthcare professionals to monito","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allurion-stock-skyrockets-80-hours-153252947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Allurion Stock Skyrockets 80% After Hours Following Clinical Study Announcement","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALUR","BK4192"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"ALUR","fiscalQuarterEnding":"2024/12","expectedEps":5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":7},{"market":"US","date":"2025-01-14","symbol":"ALUR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-03","symbol":"ALUR","defaultRemindTime":1735914600000,"type":"split","dateTimestamp":1735880400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-11-13","symbol":"ALUR","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-13","symbol":"ALUR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALUR","date":"2025-05-01","current":-0.540524,"percent":0.931034,"low":-4.394257,"twenty":-2.214533,"median":-1.239259,"eighty":-0.925907,"high":-0.306714,"avg":-1.569041,"sd":0.853906,"marketCap":14133611},"quantilePoints":[{"date":"2023-08-18","current":-2.037917,"twenty":-3.277082,"median":-2.839759,"eighty":-2.134151,"marketCap":133925760},{"date":"2023-08-25","current":-2.236047,"twenty":-2.898447,"median":-2.214819,"eighty":-2.105847,"marketCap":146946320},{"date":"2023-09-01","current":-2.816287,"twenty":-2.825676,"median":-2.250199,"eighty":-2.144058,"marketCap":185077960},{"date":"2023-09-08","current":-3.382375,"twenty":-3.27846,"median":-2.504939,"eighty":-2.172362,"marketCap":222279560},{"date":"2023-09-15","current":-3.86355,"twenty":-3.420586,"median":-2.839759,"eighty":-2.196421,"marketCap":253900920},{"date":"2023-09-22","current":-3.849398,"twenty":-3.840907,"median":-3.25425,"eighty":-2.214819,"marketCap":252970880},{"date":"2023-09-29","current":-2.986114,"twenty":-3.811187,"median":-3.133201,"eighty":-2.247369,"marketCap":196238440},{"date":"2023-10-06","current":-3.346995,"twenty":-3.729104,"median":-3.240853,"eighty":-2.275674,"marketCap":219954460},{"date":"2023-10-13","current":-3.12056,"twenty":-3.596073,"median":-3.233777,"eighty":-2.462482,"marketCap":205073820},{"date":"2023-10-20","current":-3.127636,"twenty":-3.515406,"median":-3.279772,"eighty":-2.734205,"marketCap":205538840},{"date":"2023-10-27","current":-3.118177,"twenty":-3.506915,"median":-3.247929,"eighty":-2.751188,"marketCap":204917216},{"date":"2023-11-03","current":-3.160601,"twenty":-3.44606,"median":-3.226701,"eighty":-2.804965,"marketCap":207705205},{"date":"2023-11-10","current":-3.026258,"twenty":-3.414926,"median":-3.168884,"eighty":-2.835065,"marketCap":198876572},{"date":"2023-11-17","current":-2.73411,"twenty":-3.405019,"median":-3.127636,"eighty":-2.780397,"marketCap":201708999},{"date":"2023-11-24","current":-2.498541,"twenty":-3.403604,"median":-3.118177,"eighty":-2.727355,"marketCap":184329841},{"date":"2023-12-01","current":-2.401948,"twenty":-3.390867,"median":-3.062787,"eighty":-2.517859,"marketCap":177203687},{"date":"2023-12-08","current":-2.131487,"twenty":-3.378129,"median":-3.042723,"eighty":-2.431569,"marketCap":157250457},{"date":"2023-12-15","current":-2.211861,"twenty":-3.366808,"median":-3.022722,"eighty":-2.28228,"marketCap":163180039},{"date":"2023-12-22","current":-2.284298,"twenty":-3.361147,"median":-2.969692,"eighty":-2.258787,"marketCap":168524069},{"date":"2023-12-29","current":-2.50951,"twenty":-3.358317,"median":-2.963751,"eighty":-2.253222,"marketCap":185139119},{"date":"2024-01-05","current":-2.174909,"twenty":-3.349825,"median":-2.941409,"eighty":-2.243761,"marketCap":160453903},{"date":"2024-01-12","current":-2.168474,"twenty":-3.341334,"median":-2.806389,"eighty":-2.214533,"marketCap":159979187},{"date":"2024-01-19","current":-2.039781,"twenty":-3.322936,"median":-2.772628,"eighty":-2.209949,"marketCap":150484873},{"date":"2024-01-26","current":-1.969,"twenty":-3.307368,"median":-2.73411,"eighty":-2.194213,"marketCap":145263001},{"date":"2024-02-02","current":-1.904654,"twenty":-3.300292,"median":-2.63612,"eighty":-2.172335,"marketCap":140515844},{"date":"2024-02-09","current":-1.904654,"twenty":-3.276234,"median":-2.50951,"eighty":-2.159537,"marketCap":140515844},{"date":"2024-02-16","current":-1.853177,"twenty":-3.245099,"median":-2.495321,"eighty":-2.128024,"marketCap":136718118},{"date":"2024-02-23","current":-1.769526,"twenty":-3.232789,"median":-2.427706,"eighty":-2.053281,"marketCap":130546814},{"date":"2024-03-01","current":-2.06552,"twenty":-3.229465,"median":-2.380817,"eighty":-2.023593,"marketCap":152383736},{"date":"2024-03-08","current":-1.737353,"twenty":-3.214402,"median":-2.288477,"eighty":-1.984444,"marketCap":128173236},{"date":"2024-03-15","current":-1.756657,"twenty":-3.18844,"median":-2.276159,"eighty":-1.962566,"marketCap":129597383},{"date":"2024-03-22","current":-1.183742,"twenty":-3.170541,"median":-2.265535,"eighty":-1.935541,"marketCap":95417853},{"date":"2024-03-28","current":-1.041238,"twenty":-3.155121,"median":-2.2545,"eighty":-1.923958,"marketCap":83931048},{"date":"2024-04-05","current":-1.828437,"twenty":-3.132088,"median":-2.24569,"eighty":-1.904654,"marketCap":147384785},{"date":"2024-04-12","current":-1.406946,"twenty":-3.126221,"median":-2.216746,"eighty":-1.837734,"marketCap":113409721},{"date":"2024-04-19","current":-1.21222,"twenty":-3.120083,"median":-2.207082,"eighty":-1.808134,"marketCap":97713423},{"date":"2024-04-26","current":-1.099317,"twenty":-3.115349,"median":-2.19744,"eighty":-1.781109,"marketCap":88612663},{"date":"2024-05-03","current":-1.307296,"twenty":-3.098849,"median":-2.193591,"eighty":-1.739927,"marketCap":105377221},{"date":"2024-05-10","current":-1.2657,"twenty":-3.071976,"median":-2.171691,"eighty":-1.682015,"marketCap":102024309},{"date":"2024-05-17","current":-1.557002,"twenty":-3.046521,"median":-2.16204,"eighty":-1.465452,"marketCap":89091650},{"date":"2024-05-24","current":-1.290455,"twenty":-3.042723,"median":-2.15369,"eighty":-1.416683,"marketCap":73839846},{"date":"2024-05-31","current":-1.265316,"twenty":-3.042723,"median":-2.134707,"eighty":-1.40101,"marketCap":72401407},{"date":"2024-06-07","current":-1.181521,"twenty":-3.033328,"median":-2.091259,"eighty":-1.366719,"marketCap":67606612},{"date":"2024-06-14","current":-1.164761,"twenty":-3.027672,"median":-2.073531,"eighty":-1.362568,"marketCap":66647653},{"date":"2024-06-21","current":-2.178691,"twenty":-3.022015,"median":-2.06552,"eighty":-1.337381,"marketCap":124664675},{"date":"2024-06-28","current":-1.089345,"twenty":-3.019187,"median":-2.039781,"eighty":-1.323836,"marketCap":62332337},{"date":"2024-07-05","current":-1.371978,"twenty":-2.992729,"median":-2.037917,"eighty":-1.303928,"marketCap":78504608},{"date":"2024-07-12","current":-1.16835,"twenty":-2.972976,"median":-1.988304,"eighty":-1.275208,"marketCap":66852994},{"date":"2024-07-15","current":-1.190818,"twenty":-2.969692,"median":-1.988304,"eighty":-1.2657,"marketCap":68138628},{"date":"2024-08-02","current":-0.998715,"twenty":-2.969692,"median":-1.985087,"eighty":-1.265393,"marketCap":57146453},{"date":"2024-08-09","current":-0.877274,"twenty":-2.967315,"median":-1.969,"eighty":-1.25853,"marketCap":50197599},{"date":"2024-08-16","current":-1.15974,"twenty":-2.954529,"median":-1.959348,"eighty":-1.213876,"marketCap":43358023},{"date":"2024-08-23","current":-1.101563,"twenty":-2.921079,"median":-1.943262,"eighty":-1.19517,"marketCap":41183045},{"date":"2024-08-30","current":-1.161805,"twenty":-2.835065,"median":-1.923958,"eighty":-1.185157,"marketCap":43435242},{"date":"2024-09-06","current":-1.084351,"twenty":-2.816287,"median":-1.92074,"eighty":-1.179584,"marketCap":40539560},{"date":"2024-09-13","current":-1.084351,"twenty":-2.796492,"median":-1.904654,"eighty":-1.168346,"marketCap":40539560},{"date":"2024-09-20","current":-1.084351,"twenty":-2.785576,"median":-1.888568,"eighty":-1.164682,"marketCap":40539560},{"date":"2024-09-27","current":-1.106211,"twenty":-2.759679,"median":-1.833873,"eighty":-1.15733,"marketCap":41356786},{"date":"2024-10-04","current":-1.192959,"twenty":-2.743243,"median":-1.818285,"eighty":-1.152798,"marketCap":44599950},{"date":"2024-10-11","current":-1.213441,"twenty":-2.73411,"median":-1.808134,"eighty":-1.157116,"marketCap":45365698},{"date":"2024-10-18","current":-1.213441,"twenty":-2.717222,"median":-1.78883,"eighty":-1.15733,"marketCap":45365698},{"date":"2024-10-25","current":-1.239259,"twenty":-2.664226,"median":-1.766276,"eighty":-1.15974,"marketCap":46330925},{"date":"2024-10-31","current":-1.257286,"twenty":-2.619256,"median":-1.750223,"eighty":-1.161392,"marketCap":47004885},{"date":"2024-11-08","current":-1.211817,"twenty":-2.546193,"median":-1.708398,"eighty":-1.162907,"marketCap":45304982},{"date":"2024-11-15","current":-1.041785,"twenty":-2.513756,"median":-1.679441,"eighty":-1.162907,"marketCap":25794606},{"date":"2024-11-22","current":-1.33062,"twenty":-2.500735,"median":-1.519332,"eighty":-1.159258,"marketCap":32946161},{"date":"2024-11-29","current":-1.210798,"twenty":-2.498541,"median":-1.432311,"eighty":-1.160979,"marketCap":29979349},{"date":"2024-12-06","current":-1.158542,"twenty":-2.494677,"median":-1.416149,"eighty":-1.158057,"marketCap":28685503},{"date":"2024-12-13","current":-1.100233,"twenty":-2.465055,"median":-1.403978,"eighty":-1.157207,"marketCap":27241761},{"date":"2024-12-20","current":-0.891848,"twenty":-2.423842,"median":-1.389137,"eighty":-1.141274,"marketCap":22082157},{"date":"2024-12-27","current":-1.379672,"twenty":-2.405811,"median":-1.379672,"eighty":-1.141153,"marketCap":34160679},{"date":"2025-01-03","current":-1.329328,"twenty":-2.397722,"median":-1.379672,"eighty":-1.141924,"marketCap":32914159},{"date":"2025-01-10","current":-0.922755,"twenty":-2.380817,"median":-1.371978,"eighty":-1.134971,"marketCap":22847412},{"date":"2025-01-17","current":-0.397651,"twenty":-2.356871,"median":-1.368256,"eighty":-1.128909,"marketCap":9845846},{"date":"2025-01-24","current":-0.387318,"twenty":-2.305499,"median":-1.365871,"eighty":-1.115961,"marketCap":9589993},{"date":"2025-01-31","current":-0.741922,"twenty":-2.28597,"median":-1.362395,"eighty":-1.105522,"marketCap":18369979},{"date":"2025-02-07","current":-0.9014,"twenty":-2.284298,"median":-1.346004,"eighty":-1.100998,"marketCap":22318666},{"date":"2025-02-14","current":-0.72528,"twenty":-2.277787,"median":-1.332353,"eighty":-1.088963,"marketCap":17957942},{"date":"2025-02-21","current":-0.499237,"twenty":-2.273321,"median":-1.329328,"eighty":-1.084351,"marketCap":12361107},{"date":"2025-02-28","current":-0.45486,"twenty":-2.268602,"median":-1.323028,"eighty":-1.07664,"marketCap":11262342},{"date":"2025-03-07","current":-0.61631,"twenty":-2.265298,"median":-1.307296,"eighty":-1.070202,"marketCap":15259845},{"date":"2025-03-14","current":-0.709618,"twenty":-2.260876,"median":-1.294624,"eighty":-1.057554,"marketCap":17570139},{"date":"2025-03-21","current":-0.663086,"twenty":-2.253688,"median":-1.277641,"eighty":-1.040296,"marketCap":16417999},{"date":"2025-03-28","current":-0.881245,"twenty":-2.24759,"median":-1.273909,"eighty":-1.027852,"marketCap":23042806},{"date":"2025-04-04","current":-0.711575,"twenty":-2.24569,"median":-1.265316,"eighty":-1.011628,"marketCap":18606272},{"date":"2025-04-11","current":-0.538243,"twenty":-2.239904,"median":-1.262537,"eighty":-1.001498,"marketCap":14073975},{"date":"2025-04-17","current":-0.513155,"twenty":-2.228945,"median":-1.257754,"eighty":-0.995301,"marketCap":13417985},{"date":"2025-04-25","current":-0.531401,"twenty":-2.217055,"median":-1.242342,"eighty":-0.961361,"marketCap":13895069},{"date":"2025-05-01","current":-0.540524,"twenty":-2.214533,"median":-1.239259,"eighty":-0.925907,"marketCap":14133611}],"updateTime":1746225623440}}}