US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ALLURION TECHNOLOGIES

2.41

+0.09003.88%

Post-market: 2.420.0100+0.41%16:53 EDT

Volume:48.64K

Turnover:116.32K

Market Cap:17.97M

PE:-0.23

High:2.46

Open:2.33

Low:2.30

Close:2.32

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ALLURION TECHNOLOGIES

Exchange:

NYSE

Establishment Date:

- -

Employees:

136

Office Location:

11 Huron Drive,Natick,Massachusetts,United States

Website:

http://www.allurion.com

Zip Code:

01760

Phone:

Fax:

- -

Introduction:

Allurion Technologies Inc. focuses on ending obesity with a weight loss platform to treat people who are overweight. Its platform, the Allurion Program, features swallowable and procedure-less intragastric balloon for weight loss (the Allurion Balloon) and offers access to AI-powered remote patient monitoring tools, a proprietary behavior change program, secure messaging, and video telehealth that are delivered by the Allurion Virtual Care Suite. The company is headquartered in Natick, Massachusetts.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALUR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALUR\",,,,,undefined,":{"symbol":"ALUR","market":"US","secType":"STK","nameCN":"ALLURION TECHNOLOGIES","latestPrice":2.41,"timestamp":1750708800000,"preClose":2.32,"halted":0,"volume":48641,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.41,"latestTime":"16:53 EDT","volume":71,"amount":173.42999600000002,"timestamp":1750712012813},"delay":0,"floatShares":4079800,"shares":7457758,"eps":-10.261535,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"06-23 17:24:49 EDT","open":2.33,"high":2.46,"low":2.3,"amount":116316.9160068,"amplitude":0.068966,"askPrice":2.61,"askSize":360,"bidPrice":2.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-10.261535,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":2.32,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.3432,"latestTime":"09:05 EDT","volume":261,"amount":602.9072595,"timestamp":1750683948567},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.41,"latestTime":"16:53 EDT","volume":71,"amount":173.42999600000002,"timestamp":1750712012813},"volumeRatio":0.744226,"impliedVol":0.5858,"impliedVolPercentile":0.3185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALUR\",,,,,undefined,":{"symbol":"ALUR","floatShares":4079800,"roa":"-52.20%","roe":"--","lyrEps":-11.635999,"volumeRatio":0.744226,"shares":7457758,"dividePrice":0,"high":2.46,"amplitude":0.068966,"preClose":2.32,"low":2.3,"week52Low":2.15,"pbRate":"-0.26","psRate":"0.64","week52High":64.75,"institutionHeld":0,"latestPrice":2.41,"committee":-0.565217,"eps":-10.261535,"divideRate":0,"volume":48641,"delay":0,"ttmEps":-10.261535,"open":2.33,"prevYearClose":10.75,"prevWeekClose":2.32,"prevMonthClose":2.66,"prevQuarterClose":3.21,"fiveDayClose":2.48,"twentyDayClose":2.95,"sixtyDayClose":3.12},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":140620117,"employeeNum":136,"address":"11 Huron Drive,Natick,Massachusetts,United States","zipCode":"01760","officePhone":"508 647 4000"},"stockCompanyDetail":{"websiteUrl":"http://www.allurion.com","stockEarnings":[{"period":"1week","weight":-0.0645},{"period":"1month","weight":-0.1802},{"period":"3month","weight":-0.352},{"period":"6month","weight":-0.7333},{"period":"1year","weight":-0.9643},{"period":"ytd","weight":-0.7842}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Allurion Technologies Inc. focuses on ending obesity with a weight loss platform to treat people who are overweight. Its platform, the Allurion Program, features swallowable and procedure-less intragastric balloon for weight loss (the Allurion Balloon) and offers access to AI-powered remote patient monitoring tools, a proprietary behavior change program, secure messaging, and video telehealth that are delivered by the Allurion Virtual Care Suite. The company is headquartered in Natick, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.158705},{"month":2,"riseRate":0.5,"avgChangeRate":-0.096584},{"month":3,"riseRate":0.5,"avgChangeRate":-0.111067},{"month":4,"riseRate":0.8,"avgChangeRate":-0.016637},{"month":5,"riseRate":0.4,"avgChangeRate":-0.027612},{"month":6,"riseRate":0.6,"avgChangeRate":-0.088916},{"month":7,"riseRate":0.25,"avgChangeRate":-0.038398},{"month":8,"riseRate":0,"avgChangeRate":-0.215327},{"month":9,"riseRate":0.75,"avgChangeRate":0.005661},{"month":10,"riseRate":0.75,"avgChangeRate":0.038945},{"month":11,"riseRate":0,"avgChangeRate":-0.14521},{"month":12,"riseRate":0.75,"avgChangeRate":0.034789}],"exchange":"NYSE","name":"ALLURION TECHNOLOGIES","nameEN":"ALLURION TECHNOLOGIES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ALUR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"ALUR","fiscalQuarterEnding":"2025/03","expectedEps":-1.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2025-03-26","symbol":"ALUR","fiscalQuarterEnding":"2024/12","expectedEps":5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":7},{"market":"US","date":"2025-01-14","symbol":"ALUR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-03","symbol":"ALUR","defaultRemindTime":1735914600000,"type":"split","dateTimestamp":1735880400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-11-13","symbol":"ALUR","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALUR","date":"2025-06-20","current":-0.74103,"percent":0.868996,"low":-4.394257,"twenty":-2.171048,"median":-1.205103,"eighty":-0.846888,"high":-0.310901,"avg":-1.500645,"sd":0.830386,"marketCap":18047774},"quantilePoints":[{"date":"2023-08-18","current":-2.037917,"twenty":-3.277082,"median":-2.839759,"eighty":-2.134151,"marketCap":133925760},{"date":"2023-08-25","current":-2.236047,"twenty":-2.898447,"median":-2.214819,"eighty":-2.105847,"marketCap":146946320},{"date":"2023-09-01","current":-2.816287,"twenty":-2.825676,"median":-2.250199,"eighty":-2.144058,"marketCap":185077960},{"date":"2023-09-08","current":-3.382375,"twenty":-3.27846,"median":-2.504939,"eighty":-2.172362,"marketCap":222279560},{"date":"2023-09-15","current":-3.86355,"twenty":-3.420586,"median":-2.839759,"eighty":-2.196421,"marketCap":253900920},{"date":"2023-09-22","current":-3.849398,"twenty":-3.840907,"median":-3.25425,"eighty":-2.214819,"marketCap":252970880},{"date":"2023-09-29","current":-2.986114,"twenty":-3.811187,"median":-3.133201,"eighty":-2.247369,"marketCap":196238440},{"date":"2023-10-06","current":-3.346995,"twenty":-3.729104,"median":-3.240853,"eighty":-2.275674,"marketCap":219954460},{"date":"2023-10-13","current":-3.12056,"twenty":-3.596073,"median":-3.233777,"eighty":-2.462482,"marketCap":205073820},{"date":"2023-10-20","current":-3.127636,"twenty":-3.515406,"median":-3.279772,"eighty":-2.734205,"marketCap":205538840},{"date":"2023-10-27","current":-3.118177,"twenty":-3.506915,"median":-3.247929,"eighty":-2.751188,"marketCap":204917216},{"date":"2023-11-03","current":-3.160601,"twenty":-3.44606,"median":-3.226701,"eighty":-2.804965,"marketCap":207705205},{"date":"2023-11-10","current":-3.026258,"twenty":-3.414926,"median":-3.168884,"eighty":-2.835065,"marketCap":198876572},{"date":"2023-11-17","current":-2.73411,"twenty":-3.405019,"median":-3.127636,"eighty":-2.780397,"marketCap":201708999},{"date":"2023-11-24","current":-2.498541,"twenty":-3.403604,"median":-3.118177,"eighty":-2.727355,"marketCap":184329841},{"date":"2023-12-01","current":-2.401948,"twenty":-3.390867,"median":-3.062787,"eighty":-2.517859,"marketCap":177203687},{"date":"2023-12-08","current":-2.131487,"twenty":-3.378129,"median":-3.042723,"eighty":-2.431569,"marketCap":157250457},{"date":"2023-12-15","current":-2.211861,"twenty":-3.366808,"median":-3.022722,"eighty":-2.28228,"marketCap":163180039},{"date":"2023-12-22","current":-2.284298,"twenty":-3.361147,"median":-2.969692,"eighty":-2.258787,"marketCap":168524069},{"date":"2023-12-29","current":-2.50951,"twenty":-3.358317,"median":-2.963751,"eighty":-2.253222,"marketCap":185139119},{"date":"2024-01-05","current":-2.174909,"twenty":-3.349825,"median":-2.941409,"eighty":-2.243761,"marketCap":160453903},{"date":"2024-01-12","current":-2.168474,"twenty":-3.341334,"median":-2.806389,"eighty":-2.214533,"marketCap":159979187},{"date":"2024-01-19","current":-2.039781,"twenty":-3.322936,"median":-2.772628,"eighty":-2.209949,"marketCap":150484873},{"date":"2024-01-26","current":-1.969,"twenty":-3.307368,"median":-2.73411,"eighty":-2.194213,"marketCap":145263001},{"date":"2024-02-02","current":-1.904654,"twenty":-3.300292,"median":-2.63612,"eighty":-2.172335,"marketCap":140515844},{"date":"2024-02-09","current":-1.904654,"twenty":-3.276234,"median":-2.50951,"eighty":-2.159537,"marketCap":140515844},{"date":"2024-02-16","current":-1.853177,"twenty":-3.245099,"median":-2.495321,"eighty":-2.128024,"marketCap":136718118},{"date":"2024-02-23","current":-1.769526,"twenty":-3.232789,"median":-2.427706,"eighty":-2.053281,"marketCap":130546814},{"date":"2024-03-01","current":-2.06552,"twenty":-3.229465,"median":-2.380817,"eighty":-2.023593,"marketCap":152383736},{"date":"2024-03-08","current":-1.737353,"twenty":-3.214402,"median":-2.288477,"eighty":-1.984444,"marketCap":128173236},{"date":"2024-03-15","current":-1.756657,"twenty":-3.18844,"median":-2.276159,"eighty":-1.962566,"marketCap":129597383},{"date":"2024-03-22","current":-1.183742,"twenty":-3.170541,"median":-2.265535,"eighty":-1.935541,"marketCap":95417853},{"date":"2024-03-28","current":-1.041238,"twenty":-3.155121,"median":-2.2545,"eighty":-1.923958,"marketCap":83931048},{"date":"2024-04-05","current":-1.828437,"twenty":-3.132088,"median":-2.24569,"eighty":-1.904654,"marketCap":147384785},{"date":"2024-04-12","current":-1.406946,"twenty":-3.126221,"median":-2.216746,"eighty":-1.837734,"marketCap":113409721},{"date":"2024-04-19","current":-1.21222,"twenty":-3.120083,"median":-2.207082,"eighty":-1.808134,"marketCap":97713423},{"date":"2024-04-26","current":-1.099317,"twenty":-3.115349,"median":-2.19744,"eighty":-1.781109,"marketCap":88612663},{"date":"2024-05-03","current":-1.307296,"twenty":-3.098849,"median":-2.193591,"eighty":-1.739927,"marketCap":105377221},{"date":"2024-05-10","current":-1.2657,"twenty":-3.071976,"median":-2.171691,"eighty":-1.682015,"marketCap":102024309},{"date":"2024-05-17","current":-1.557002,"twenty":-3.046521,"median":-2.16204,"eighty":-1.465452,"marketCap":89091650},{"date":"2024-05-24","current":-1.290455,"twenty":-3.042723,"median":-2.15369,"eighty":-1.416683,"marketCap":73839846},{"date":"2024-05-31","current":-1.265316,"twenty":-3.042723,"median":-2.134707,"eighty":-1.40101,"marketCap":72401404},{"date":"2024-06-07","current":-1.055827,"twenty":-3.033328,"median":-2.091259,"eighty":-1.366719,"marketCap":60414417},{"date":"2024-06-14","current":-1.030688,"twenty":-3.026258,"median":-2.069526,"eighty":-1.340733,"marketCap":58975978},{"date":"2024-06-21","current":-1.910544,"twenty":-3.020601,"median":-2.05265,"eighty":-1.33065,"marketCap":109321326},{"date":"2024-06-28","current":-1.087116,"twenty":-2.992729,"median":-2.037917,"eighty":-1.30728,"marketCap":62204799},{"date":"2024-07-05","current":-1.303159,"twenty":-2.976261,"median":-1.988304,"eighty":-1.305592,"marketCap":74566772},{"date":"2024-07-12","current":-1.190818,"twenty":-2.969692,"median":-1.978652,"eighty":-1.272831,"marketCap":68138602},{"date":"2024-07-19","current":-0.960518,"twenty":-2.962562,"median":-1.962566,"eighty":-1.263093,"marketCap":54960853},{"date":"2024-07-26","current":-0.965686,"twenty":-2.947969,"median":-1.954567,"eighty":-1.217188,"marketCap":55256549},{"date":"2024-08-02","current":-0.946925,"twenty":-2.880419,"median":-1.930393,"eighty":-1.194393,"marketCap":54183044},{"date":"2024-08-09","current":-0.864803,"twenty":-2.825676,"median":-1.923958,"eighty":-1.182114,"marketCap":49484052},{"date":"2024-08-16","current":-1.135987,"twenty":-2.80441,"median":-1.911089,"eighty":-1.17509,"marketCap":42470010},{"date":"2024-08-23","current":-1.174714,"twenty":-2.789942,"median":-1.904654,"eighty":-1.164761,"marketCap":43917851},{"date":"2024-08-30","current":-1.13461,"twenty":-2.770038,"median":-1.88535,"eighty":-1.161461,"marketCap":42418531},{"date":"2024-09-06","current":-1.024109,"twenty":-2.753105,"median":-1.833873,"eighty":-1.157202,"marketCap":38287357},{"date":"2024-09-13","current":-1.058705,"twenty":-2.73959,"median":-1.818285,"eighty":-1.141628,"marketCap":39580762},{"date":"2024-09-20","current":-1.072991,"twenty":-2.727355,"median":-1.808134,"eighty":-1.134754,"marketCap":40114854},{"date":"2024-09-27","current":-1.076778,"twenty":-2.696024,"median":-1.78883,"eighty":-1.119463,"marketCap":40256421},{"date":"2024-10-04","current":-1.213441,"twenty":-2.641741,"median":-1.766276,"eighty":-1.118155,"marketCap":45365692},{"date":"2024-10-11","current":-1.187967,"twenty":-2.577103,"median":-1.743788,"eighty":-1.119463,"marketCap":44413334},{"date":"2024-10-18","current":-1.213441,"twenty":-2.522247,"median":-1.70518,"eighty":-1.121663,"marketCap":45365692},{"date":"2024-10-25","current":-1.308278,"twenty":-2.505122,"median":-1.643334,"eighty":-1.123413,"marketCap":48911294},{"date":"2024-11-01","current":-1.221117,"twenty":-2.498541,"median":-1.566981,"eighty":-1.127892,"marketCap":45652687},{"date":"2024-11-08","current":-1.272964,"twenty":-2.495965,"median":-1.462114,"eighty":-1.134754,"marketCap":47591037},{"date":"2024-11-15","current":-1.092904,"twenty":-2.47407,"median":-1.422056,"eighty":-1.134754,"marketCap":27060299},{"date":"2024-11-22","current":-1.369794,"twenty":-2.431569,"median":-1.420438,"eighty":-1.135377,"marketCap":33916100},{"date":"2024-11-29","current":-1.210797,"twenty":-2.407099,"median":-1.416149,"eighty":-1.136751,"marketCap":29979340},{"date":"2024-12-06","current":-1.190086,"twenty":-2.397722,"median":-1.40101,"eighty":-1.136751,"marketCap":29466535},{"date":"2024-12-13","current":-1.101188,"twenty":-2.376028,"median":-1.386169,"eighty":-1.134682,"marketCap":27265420},{"date":"2024-12-20","current":-0.910721,"twenty":-2.344028,"median":-1.373062,"eighty":-1.121079,"marketCap":22549443},{"date":"2024-12-27","current":-1.137877,"twenty":-2.292656,"median":-1.366719,"eighty":-1.118775,"marketCap":28173844},{"date":"2025-01-03","current":-0.83221,"twenty":-2.28597,"median":-1.365391,"eighty":-1.115457,"marketCap":20605525},{"date":"2025-01-10","current":-0.39988,"twenty":-2.284298,"median":-1.351275,"eighty":-1.102518,"marketCap":9901019},{"date":"2025-01-17","current":-0.406323,"twenty":-2.279415,"median":-1.335283,"eighty":-1.099866,"marketCap":10060568},{"date":"2025-01-24","current":-1.205103,"twenty":-2.274267,"median":-1.324577,"eighty":-1.093536,"marketCap":29838340},{"date":"2025-01-31","current":-1.138286,"twenty":-2.269544,"median":-1.32222,"eighty":-1.092252,"marketCap":28183963},{"date":"2025-02-07","current":-1.16926,"twenty":-2.265771,"median":-1.307255,"eighty":-1.093536,"marketCap":28950873},{"date":"2025-02-14","current":-0.996968,"twenty":-2.262035,"median":-1.303159,"eighty":-1.087243,"marketCap":24684933},{"date":"2025-02-21","current":-0.854769,"twenty":-2.256935,"median":-1.290455,"eighty":-1.084351,"marketCap":21164084},{"date":"2025-02-28","current":-0.765681,"twenty":-2.24949,"median":-1.277613,"eighty":-1.076503,"marketCap":18958250},{"date":"2025-03-07","current":-0.585096,"twenty":-2.24569,"median":-1.274523,"eighty":-1.069805,"marketCap":14486965},{"date":"2025-03-14","current":-0.573233,"twenty":-2.243761,"median":-1.265508,"eighty":-1.056403,"marketCap":14193246},{"date":"2025-03-21","current":-0.862258,"twenty":-2.232496,"median":-1.265316,"eighty":-1.043361,"marketCap":21349505},{"date":"2025-03-28","current":-0.729821,"twenty":-2.217673,"median":-1.25845,"eighty":-1.031687,"marketCap":19083356},{"date":"2025-04-04","current":-0.6614,"twenty":-2.214533,"median":-1.257286,"eighty":-1.02112,"marketCap":17294292},{"date":"2025-04-11","current":-0.554208,"twenty":-2.210905,"median":-1.243778,"eighty":-1.007359,"marketCap":14491424},{"date":"2025-04-17","current":-0.533682,"twenty":-2.207082,"median":-1.237015,"eighty":-0.99717,"marketCap":13954704},{"date":"2025-04-25","current":-0.547366,"twenty":-2.207082,"median":-1.227662,"eighty":-0.988379,"marketCap":14312517},{"date":"2025-05-02","current":-0.531401,"twenty":-2.200667,"median":-1.222611,"eighty":-0.975674,"marketCap":13895069},{"date":"2025-05-09","current":-0.542804,"twenty":-2.194213,"median":-1.219637,"eighty":-0.972876,"marketCap":14193246},{"date":"2025-05-16","current":-0.776204,"twenty":-2.194213,"median":-1.214364,"eighty":-0.946925,"marketCap":18904450},{"date":"2025-05-23","current":-0.722335,"twenty":-2.193591,"median":-1.213441,"eighty":-0.910721,"marketCap":17592469},{"date":"2025-05-30","current":-0.805334,"twenty":-2.18167,"median":-1.213441,"eighty":-0.891125,"marketCap":19613903},{"date":"2025-06-06","current":-0.826768,"twenty":-2.176989,"median":-1.212056,"eighty":-0.87515,"marketCap":20135946},{"date":"2025-06-13","current":-0.783899,"twenty":-2.17524,"median":-1.210797,"eighty":-0.86076,"marketCap":19091860},{"date":"2025-06-20","current":-0.74103,"twenty":-2.171048,"median":-1.205103,"eighty":-0.846888,"marketCap":18047774}],"updateTime":1750691924447}}}