US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF

6.40

-0.5800-8.31%

Volume:182.20K

Turnover:1.21M

Market Cap:90.04M

PE:-12.37

High:6.99

Open:6.91

Low:6.36

Close:6.98

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF

Exchange:

NASDAQ

Establishment Date:

1976

Employees:

10

Office Location:

325 E. Warm Springs Road,Suite 102,Las Vegas,Nevada,United States

Website:

http://alt5sigma.com

Zip Code:

89119

Phone:

Fax:

- -

Introduction:

JanOne Inc., a clinical-stage biopharmaceutical company, focuses on identifying, acquiring, licensing, developing, partnering, and commercializing novel, non-opioid, and non-addictive therapies to address the unmet medical need for the treatment of pain and addiction. It operates through Biotechnology and Recycling segments. The company's lead product candidate is JAN101, a patented oral and sustained release pharmaceutical composition of sodium nitrite that targets poor blood flow to the extremities in patients with diabetes or peripheral artery disease to treat pain. It also provides turnkey appliance recycling and replacement services for utilities and other sponsors of energy efficiency programs. The company was formerly known as Appliance Recycling Centers of America, Inc. and changed its name to JanOne Inc. in September 2019. JanOne Inc. was founded in 1976 and is headquartered in Las Vegas, Nevada.

Directors

Name

Position

Peter Tassiopoulos

Director and Chief Executive Officer

Tony Isaac

Director and President

David Danziger

Director

John Bitar

Director

Nael Hajjar

Director

Ron Pitters

Director

Shareholders

Name

Position

Peter Tassiopoulos

Director and Chief Executive Officer

Virland A. Johnson

Chief Financial Officer

Tony Isaac

Director and President

Vay Tham

Chief Revenue Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALTS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTS\",,,,,undefined,":{"symbol":"ALTS","market":"US","secType":"STK","nameCN":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","latestPrice":6.4,"timestamp":1753807474373,"preClose":6.98,"halted":0,"volume":182197,"delay":0,"floatShares":13786468,"shares":14069469,"eps":-0.517271,"marketStatus":"Trading","change":-0.58,"latestTime":"07-29 12:44:51 EDT","open":6.91,"high":6.99,"low":6.36,"amount":1214814.0571238,"amplitude":0.090258,"askPrice":6.45,"askSize":14,"bidPrice":6.33,"bidSize":3,"shortable":3,"etf":1,"ttmEps":-0.517271,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.98,"sharesOutstanding":220001,"nav":39.0878,"aum":0,"dividendRate":0.000156,"bidAskSpread":0.018445,"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":6.98,"latestTime":"07:39 EDT","volume":1,"amount":7.09,"timestamp":1753789147896},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"19:00 EDT","volume":189,"amount":1340.02,"timestamp":1753743625106},"volumeRatio":1.638658,"impliedVol":0.5479,"impliedVolPercentile":0.0078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTS\",,,,,undefined,":{"symbol":"ALTS","floatShares":13786468,"roa":"-10.26%","roe":"-37.82%","lyrEps":-0.560165,"volumeRatio":1.638658,"shares":14069469,"dividePrice":0.001,"high":6.99,"amplitude":0.090258,"preClose":6.98,"low":6.36,"week52Low":1.29,"pbRate":"22.72","psRate":"4.99","week52High":10.9487,"institutionHeld":0.5608,"latestPrice":6.4,"committee":-0.647059,"eps":-0.517271,"divideRate":0.000156,"volume":182197,"delay":0,"ttmEps":-0.517271,"open":6.91,"prevYearClose":4.65,"prevWeekClose":7.08,"prevMonthClose":7.245,"prevQuarterClose":7.245,"fiveDayClose":7.22,"twentyDayClose":7.245,"sixtyDayClose":5.625},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":321650,"yearFounded":1976,"employeeNum":10,"address":"325 E. Warm Springs Road,Suite 102,Las Vegas,Nevada,United States","zipCode":"89119","officePhone":"702 997 5968"},"stockCompanyDetail":{"websiteUrl":"http://alt5sigma.com","stockEarnings":[{"period":"1week","weight":-0.0529},{"period":"1month","weight":-0.1415},{"period":"3month","weight":0.1731},{"period":"6month","weight":0.2531},{"period":"1year","weight":2.4726},{"period":"ytd","weight":0.5011}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.149},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"JanOne Inc., a clinical-stage biopharmaceutical company, focuses on identifying, acquiring, licensing, developing, partnering, and commercializing novel, non-opioid, and non-addictive therapies to address the unmet medical need for the treatment of pain and addiction. It operates through Biotechnology and Recycling segments. The company's lead product candidate is JAN101, a patented oral and sustained release pharmaceutical composition of sodium nitrite that targets poor blood flow to the extremities in patients with diabetes or peripheral artery disease to treat pain. It also provides turnkey appliance recycling and replacement services for utilities and other sponsors of energy efficiency programs. The company was formerly known as Appliance Recycling Centers of America, Inc. and changed its name to JanOne Inc. in September 2019. JanOne Inc. was founded in 1976 and is headquartered in Las Vegas, Nevada.","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.026443},{"month":2,"riseRate":0.529412,"avgChangeRate":0.044418},{"month":3,"riseRate":0.441176,"avgChangeRate":0.026145},{"month":4,"riseRate":0.470588,"avgChangeRate":0.10911},{"month":5,"riseRate":0.470588,"avgChangeRate":0.040072},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.025239},{"month":7,"riseRate":0.382353,"avgChangeRate":-0.027835},{"month":8,"riseRate":0.454545,"avgChangeRate":0.105623},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.064509},{"month":10,"riseRate":0.393939,"avgChangeRate":0.000827},{"month":11,"riseRate":0.393939,"avgChangeRate":-0.019214},{"month":12,"riseRate":0.441176,"avgChangeRate":0.030577}],"exchange":"NASDAQ","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","nameEN":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ALTS\",market:\"US\",,,undefined,":{"directors":[{"name":"Peter Tassiopoulos","position":"Director and Chief Executive Officer"},{"name":"Tony Isaac","position":"Director and President"},{"name":"David Danziger","position":"Director"},{"name":"John Bitar","position":"Director"},{"name":"Nael Hajjar","position":"Director"},{"name":"Ron Pitters","position":"Director"}],"executives":[{"name":"Peter Tassiopoulos","position":"Director and Chief Executive Officer"},{"name":"Virland A. Johnson","position":"Chief Financial Officer"},{"name":"Tony Isaac","position":"Director and President"},{"name":"Vay Tham","position":"Chief Revenue Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ALTS","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-03-28","symbol":"ALTS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"ALTS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-19","symbol":"ALTS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-03","symbol":"ALTS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTS","date":"2025-07-28","current":-17.750502,"percent":0.140893,"low":-25.710649,"twenty":-14.254885,"median":-2.886116,"eighty":-1.326131,"high":-0.762893,"avg":-6.487049,"sd":7.324215,"marketCap":123578992},"quantilePoints":[{"date":"2024-05-31","current":-1.793671,"twenty":-1.826284,"median":-1.811142,"eighty":-1.800659,"marketCap":35946963},{"date":"2024-06-07","current":-1.589845,"twenty":-1.809977,"median":-1.7762,"eighty":-1.710976,"marketCap":31862081},{"date":"2024-06-14","current":-1.374371,"twenty":-1.79833,"median":-1.709229,"eighty":-1.531609,"marketCap":27543777},{"date":"2024-06-21","current":-1.321959,"twenty":-1.786683,"median":-1.575286,"eighty":-1.386018,"marketCap":26493378},{"date":"2024-06-28","current":-1.304488,"twenty":-1.752906,"median":-1.496667,"eighty":-1.311476,"marketCap":26143246},{"date":"2024-07-05","current":-1.222958,"twenty":-1.717964,"median":-1.403489,"eighty":-1.266052,"marketCap":24509293},{"date":"2024-07-12","current":-1.298664,"twenty":-1.71447,"median":-1.353989,"eighty":-1.246252,"marketCap":26026535},{"date":"2024-07-19","current":-1.170545,"twenty":-1.678363,"median":-1.316135,"eighty":-1.227617,"marketCap":23458894},{"date":"2024-07-26","current":-1.170545,"twenty":-1.584021,"median":-1.292841,"eighty":-1.200828,"marketCap":23458894},{"date":"2024-08-02","current":-0.902659,"twenty":-1.559562,"median":-1.281194,"eighty":-1.170545,"marketCap":18090192},{"date":"2024-08-09","current":-1.147251,"twenty":-1.543256,"median":-1.263723,"eighty":-1.118133,"marketCap":22992051},{"date":"2024-08-16","current":-1.321959,"twenty":-1.480361,"median":-1.246252,"eighty":-1.083191,"marketCap":26493378},{"date":"2024-08-23","current":-1.656958,"twenty":-1.643535,"median":-1.269546,"eighty":-1.10765,"marketCap":32433298},{"date":"2024-08-30","current":-1.572153,"twenty":-1.601785,"median":-1.287017,"eighty":-1.116968,"marketCap":30773326},{"date":"2024-09-06","current":-1.369926,"twenty":-1.589845,"median":-1.298664,"eighty":-1.135603,"marketCap":26814931},{"date":"2024-09-13","current":-1.422114,"twenty":-1.572153,"median":-1.319047,"eighty":-1.141427,"marketCap":27836452},{"date":"2024-09-20","current":-1.324262,"twenty":-1.560727,"median":-1.321959,"eighty":-1.147251,"marketCap":25921100},{"date":"2024-09-27","current":-1.180746,"twenty":-1.554903,"median":-1.310413,"eighty":-1.154652,"marketCap":23111917},{"date":"2024-10-04","current":-1.174222,"twenty":-1.546059,"median":-1.298664,"eighty":-1.154652,"marketCap":22984227},{"date":"2024-10-11","current":-1.180746,"twenty":-1.513442,"median":-1.284105,"eighty":-1.141605,"marketCap":23111917},{"date":"2024-10-18","current":-1.630864,"twenty":-1.546059,"median":-1.287017,"eighty":-1.147251,"marketCap":31922537},{"date":"2024-10-25","current":-1.826568,"twenty":-1.589845,"median":-1.30459,"eighty":-1.154652,"marketCap":35753242},{"date":"2024-11-01","current":-1.559106,"twenty":-1.60477,"median":-1.321959,"eighty":-1.154652,"marketCap":30517945},{"date":"2024-11-08","current":-1.797677,"twenty":-1.617817,"median":-1.324262,"eighty":-1.154652,"marketCap":35187727},{"date":"2024-11-15","current":-1.470943,"twenty":-1.630864,"median":-1.337309,"eighty":-1.161175,"marketCap":29686579},{"date":"2024-11-22","current":-1.526714,"twenty":-1.624312,"median":-1.363402,"eighty":-1.161175,"marketCap":30812137},{"date":"2024-11-29","current":-1.610369,"twenty":-1.619116,"median":-1.374371,"eighty":-1.161175,"marketCap":32500473},{"date":"2024-12-06","current":-2.112303,"twenty":-1.641302,"median":-1.389496,"eighty":-1.164013,"marketCap":42630491},{"date":"2024-12-13","current":-2.732748,"twenty":-1.686566,"median":-1.409313,"eighty":-1.16938,"marketCap":55152318},{"date":"2024-12-20","current":-2.676978,"twenty":-1.724029,"median":-1.428637,"eighty":-1.170545,"marketCap":54026760},{"date":"2024-12-27","current":-3.102227,"twenty":-1.781926,"median":-1.474301,"eighty":-1.172751,"marketCap":62609137},{"date":"2025-01-03","current":-3.827241,"twenty":-1.796187,"median":-1.480825,"eighty":-1.175081,"marketCap":77241384},{"date":"2025-01-10","current":-4.405859,"twenty":-1.811093,"median":-1.498829,"eighty":-1.176369,"marketCap":88919044},{"date":"2025-01-17","current":-4.147921,"twenty":-1.837006,"median":-1.51018,"eighty":-1.177244,"marketCap":83713340},{"date":"2025-01-24","current":-3.694787,"twenty":-1.931049,"median":-1.513442,"eighty":-1.180746,"marketCap":74568185},{"date":"2025-01-31","current":-4.601055,"twenty":-2.321441,"median":-1.526714,"eighty":-1.180746,"marketCap":92858495},{"date":"2025-02-07","current":-4.050323,"twenty":-2.481781,"median":-1.550481,"eighty":-1.193793,"marketCap":81743614},{"date":"2025-02-14","current":-4.810194,"twenty":-2.732748,"median":-1.560727,"eighty":-1.199663,"marketCap":97079336},{"date":"2025-02-21","current":-4.601055,"twenty":-3.035302,"median":-1.572153,"eighty":-1.204322,"marketCap":92858495},{"date":"2025-02-28","current":-4.217634,"twenty":-3.254201,"median":-1.593136,"eighty":-1.210145,"marketCap":85120287},{"date":"2025-03-07","current":-3.576275,"twenty":-3.579063,"median":-1.60477,"eighty":-1.21131,"marketCap":72176375},{"date":"2025-03-14","current":-3.234681,"twenty":-3.414541,"median":-1.607569,"eighty":-1.220628,"marketCap":65282336},{"date":"2025-03-21","current":-3.297423,"twenty":-3.351799,"median":-1.617341,"eighty":-1.228329,"marketCap":66548588},{"date":"2025-03-28","current":-10.196168,"twenty":-3.383867,"median":-1.627588,"eighty":-1.242936,"marketCap":63675072},{"date":"2025-04-04","current":-11.430571,"twenty":-3.619497,"median":-1.637388,"eighty":-1.246252,"marketCap":71383918},{"date":"2025-04-11","current":-9.504903,"twenty":-3.832818,"median":-1.663482,"eighty":-1.256472,"marketCap":59358118},{"date":"2025-04-17","current":-12.71435,"twenty":-3.916474,"median":-1.691788,"eighty":-1.261845,"marketCap":79401118},{"date":"2025-04-25","current":-15.602853,"twenty":-4.041957,"median":-1.717964,"eighty":-1.263723,"marketCap":97439819},{"date":"2025-05-02","current":-15.084404,"twenty":-4.147921,"median":-1.75481,"eighty":-1.270711,"marketCap":94202104},{"date":"2025-05-09","current":-15.059716,"twenty":-4.228788,"median":-1.790515,"eighty":-1.278864,"marketCap":94047927},{"date":"2025-05-16","current":-15.058936,"twenty":-4.271313,"median":-1.795814,"eighty":-1.284688,"marketCap":104840312},{"date":"2025-05-23","current":-15.900465,"twenty":-4.361242,"median":-1.805318,"eighty":-1.287017,"marketCap":110699035},{"date":"2025-05-30","current":-21.901894,"twenty":-4.564804,"median":-1.816966,"eighty":-1.291676,"marketCap":152480983},{"date":"2025-06-06","current":-24.40694,"twenty":-4.831108,"median":-1.833092,"eighty":-1.300994,"marketCap":169921115},{"date":"2025-06-13","current":-23.993263,"twenty":-9.411088,"median":-1.904849,"eighty":-1.304569,"marketCap":167041096},{"date":"2025-06-20","current":-22.965338,"twenty":-9.564154,"median":-1.958934,"eighty":-1.30698,"marketCap":159884685},{"date":"2025-06-27","current":-21.812057,"twenty":-10.433174,"median":-2.317956,"eighty":-1.3173,"marketCap":151855542},{"date":"2025-07-03","current":-20.633705,"twenty":-11.430571,"median":-2.363269,"eighty":-1.321959,"marketCap":143651851},{"date":"2025-07-11","current":-18.978997,"twenty":-13.504368,"median":-2.481781,"eighty":-1.321959,"marketCap":132131776},{"date":"2025-07-18","current":-19.60578,"twenty":-13.726561,"median":-2.652578,"eighty":-1.324262,"marketCap":136495441},{"date":"2025-07-25","current":-17.800644,"twenty":-14.096882,"median":-2.85126,"eighty":-1.324262,"marketCap":123928086},{"date":"2025-07-28","current":-17.750502,"twenty":-14.254885,"median":-2.886116,"eighty":-1.326131,"marketCap":123578992}],"updateTime":1753807273972}}}