US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alnylam Pharmaceuticals

305.95

+2.180.72%

Volume:355.38K

Turnover:108.80M

Market Cap:39.89B

PE:-145.81

High:308.93

Open:303.22

Low:302.34

Close:303.77

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALNY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNY\",,,,,undefined,":{"symbol":"ALNY","market":"US","secType":"STK","nameCN":"Alnylam Pharmaceuticals","latestPrice":305.95,"timestamp":1749064355512,"preClose":303.77,"halted":0,"volume":355375,"delay":0,"floatShares":125463571,"shares":130388393,"eps":-2.09826,"marketStatus":"Trading","change":2.18,"latestTime":"06-04 15:12:55 EDT","open":303.22,"high":308.93,"low":302.335,"amount":108799093.945,"amplitude":0.021711,"askPrice":306.02,"askSize":135,"bidPrice":305.66,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-2.09826,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1085630400000,"exchange":"NASDAQ","adjPreClose":303.77,"preHourTrading":{"tag":"盘前","latestPrice":301.9,"preClose":303.77,"latestTime":"09:27 EDT","volume":90,"amount":27322.0065,"timestamp":1749043670060},"postHourTrading":{"tag":"盘后","latestPrice":303.77,"preClose":303.77,"latestTime":"17:48 EDT","volume":17609,"amount":5348853.33,"timestamp":1748987329797},"volumeRatio":0.285174,"impliedVol":0.3955,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNY\",,,,,undefined,":{"symbol":"ALNY","floatShares":125463571,"roa":"-1.79%","roe":"-1500.66%","lyrEps":-2.179042,"volumeRatio":0.285174,"shares":130388393,"dividePrice":0,"high":308.93,"amplitude":0.021711,"preClose":303.77,"low":302.335,"week52Low":147.25,"pbRate":"345.58","psRate":"16.99","week52High":308.93,"institutionHeld":0.9753,"latestPrice":305.95,"committee":-0.985294,"eps":-2.09826,"divideRate":0,"volume":355375,"delay":0,"ttmEps":-2.09826,"open":303.22,"prevYearClose":235.31,"prevWeekClose":304.56,"prevMonthClose":304.56,"prevQuarterClose":270.02,"fiveDayClose":285.56,"twentyDayClose":269.81,"sixtyDayClose":233.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALNY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19721227","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000378-ALNY","pdf_url":"","pub_time":1748836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALNY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000196922325000378/0001969223-25-000378-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000196922325000378/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7b16kfhRhWqrWab2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19716024","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000370-ALNY","pdf_url":"","pub_time":1748577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALNY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000196922325000370/0001969223-25-000370-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000196922325000370/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE35dv8A4kZPLNQ7Wm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-30 12:00","pubTimestamp":1748577600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19716023","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000372-ALNY","pdf_url":"","pub_time":1748577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALNY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000196922325000372/0001969223-25-000372-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000196922325000372/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8tAzmy2uq7LCrmVQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-30 12:00","pubTimestamp":1748577600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19650801","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000313-ALNY","pdf_url":"","pub_time":1747281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALNY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000196922325000313/0001969223-25-000313-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000196922325000313/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF6KqEhq7oos8eZuL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-15 12:00","pubTimestamp":1747281600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19638002","market":"us","labels":[],"media":"sec.gov","original_id":"AN117867025000062-ALNY","pdf_url":"","pub_time":1747108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALNY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000062/0001178670-25-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000062/exhibit31alnylamcertificat.htm","primary":true,"translateUrl":"","linkName":"exhibit31alnylamcertificat.htm","type":"EX-3.1","id":"NTFILEKqojgniR42JT6C9N","market":"us","size":9154},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000062/alny-20250508.htm","primary":false,"translateUrl":"","linkName":"alny-20250508.htm","type":"8-K","id":"NTFILEHMY8ohdqerkeiaG3","market":"us","size":51220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-13 12:00","pubTimestamp":1747108800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19589564","market":"us","labels":[],"media":"sec.gov","original_id":"AN117867025000052-ALNY","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALNY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000052/0001178670-25-000052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000052/alny-20250331.htm","primary":true,"translateUrl":"","linkName":"alny-20250331.htm","type":"10-Q","id":"NTFILE7ZdRLjdfKw1mDDqk","market":"us","size":1536875},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000052/alny2025q110-qex101.htm","primary":false,"translateUrl":"","linkName":"alny2025q110-qex101.htm","type":"EX-10.1","id":"NTFILEE57U312LF9KviqXM","market":"us","size":23484},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000052/alny2025q110-qex102.htm","primary":false,"translateUrl":"","linkName":"alny2025q110-qex102.htm","type":"EX-10.2","id":"NTFILE43CqGnmKcLa1eyWm","market":"us","size":254055},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000052/alny2025q110-qex311.htm","primary":false,"translateUrl":"","linkName":"alny2025q110-qex311.htm","type":"EX-31.1","id":"NTFILE8M8QQ3QL5xYXK3pg","market":"us","size":9315},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000052/alny2025q110-qex312.htm","primary":false,"translateUrl":"","linkName":"alny2025q110-qex312.htm","type":"EX-31.2","id":"NTFILEAfn3AqoGZdj2e1kJ","market":"us","size":9316},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000052/alny2025q110-qex321.htm","primary":false,"translateUrl":"","linkName":"alny2025q110-qex321.htm","type":"EX-32.1","id":"NTFILEHKfViPBYvWiWsL5G","market":"us","size":4155},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000052/alny2025q110-qex322.htm","primary":false,"translateUrl":"","linkName":"alny2025q110-qex322.htm","type":"EX-32.2","id":"NTFILEEKhWTz36Cb3Br7Aj","market":"us","size":4169},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000052/alny-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"alny-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILE6jEFbBEdejybJKDz","market":"us","size":402537}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19589509","market":"us","labels":[],"media":"sec.gov","original_id":"AN117867025000050-ALNY","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALNY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000050/0001178670-25-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000050/alny2025q1earningsrelease.htm","primary":true,"translateUrl":"","linkName":"alny2025q1earningsrelease.htm","type":"EX-99.1","id":"NTFILEH6KQeBegzWStEXC1","market":"us","size":274309},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000050/alny-20250501.htm","primary":false,"translateUrl":"","linkName":"alny-20250501.htm","type":"8-K","id":"NTFILE2sY9hgTf7Wm5oq6n","market":"us","size":26224},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000050/logoforera.jpg","primary":false,"translateUrl":"","linkName":"logoforera.jpg","type":"GRAPHIC","id":"NTFILE9Q1sv9MYGJns1eKQ","market":"us","size":4595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 8-K - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19277442","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314125000163-ALNY","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALNY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000197314125000163/0001973141-25-000163-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000197314125000163/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEYeuK6jYRdnfL3ek","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19277407","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314125000167-ALNY","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALNY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000197314125000167/0001973141-25-000167-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051578/000197314125000167/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9ngkPhGtLpd4nPxQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19270938","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314125000162-ALNY","pdf_url":"","pub_time":1742529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALNY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000197314125000162/0001973141-25-000162-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000197314125000162/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBiCsiNGDaXgh3qHG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-21 12:00","pubTimestamp":1742529600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19270935","market":"us","labels":[],"media":"sec.gov","original_id":"AN117867025000038-ALNY","pdf_url":"","pub_time":1742529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALNY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000038/0001178670-25-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000038/pressreleaseforcmapproval.htm","primary":true,"translateUrl":"","linkName":"pressreleaseforcmapproval.htm","type":"EX-99.1","id":"NTFILE7cfr9s5YugyY3HjY","market":"us","size":46577},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000038/alny-20250320.htm","primary":false,"translateUrl":"","linkName":"alny-20250320.htm","type":"8-K","id":"NTFILEGxMZWgfEfSdvju7t","market":"us","size":28284},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000038/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEC1ubhzR7gyKurVqM","market":"us","size":8279}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-21 12:00","pubTimestamp":1742529600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19205918","market":"us","labels":[],"media":"sec.gov","original_id":"AN117867025000031-ALNY","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALNY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000031/0001178670-25-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000031/alny2025q1exhibit991_3325.htm","primary":true,"translateUrl":"","linkName":"alny2025q1exhibit991_3325.htm","type":"EX-99","id":"NTFILEHsFCWE74ufU6M3x5","market":"us","size":12139},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000031/alny-20250303.htm","primary":false,"translateUrl":"","linkName":"alny-20250303.htm","type":"8-K","id":"NTFILEFJpC4niEiXpM6oFj","market":"us","size":27590},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000031/logoforer.jpg","primary":false,"translateUrl":"","linkName":"logoforer.jpg","type":"GRAPHIC","id":"NTFILE55MshDyAoL8jAmmU","market":"us","size":4595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19198197","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314125000125-ALNY","pdf_url":"","pub_time":1741064400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALNY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000197314125000125/0001973141-25-000125-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000197314125000125/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7kjJgtXcPERmBLuW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19198171","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314125000126-ALNY","pdf_url":"","pub_time":1741064400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALNY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000197314125000126/0001973141-25-000126-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000197314125000126/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED8d52xf7kYTuYa4j","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19192114","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314125000119-ALNY","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALNY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000197314125000119/0001973141-25-000119-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000197314125000119/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECWz7yqGyxyQTNUvr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19192090","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314125000120-ALNY","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALNY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000197314125000120/0001973141-25-000120-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000197314125000120/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE22ERyQuZjuXCecXD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19114830","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314125000098-ALNY","pdf_url":"","pub_time":1739913294000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALNY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/0001973141-25-000098-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000197314125000098/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2ubhidkqmTb4b5cY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 05:14","pubTimestamp":1739913294,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19114778","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314125000097-ALNY","pdf_url":"","pub_time":1739913205000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALNY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/0001973141-25-000097-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000197314125000097/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9gWEVYbfgb2mnRxr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 05:13","pubTimestamp":1739913205,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19147839","market":"us","labels":[],"media":"sec.gov","original_id":"AN117867025000020-ALNY","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALNY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000020/0001178670-25-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000020/alny2024q4earningsrelease.htm","primary":true,"translateUrl":"","linkName":"alny2024q4earningsrelease.htm","type":"EX-99","id":"NTFILE2GfzU2BEkk2DiRot","market":"us","size":350082},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000020/alny-20250213.htm","primary":false,"translateUrl":"","linkName":"alny-20250213.htm","type":"8-K","id":"NTFILEFYK4ekXSBQ6UmC3R","market":"us","size":26251},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000020/logoforer.jpg","primary":false,"translateUrl":"","linkName":"logoforer.jpg","type":"GRAPHIC","id":"NTFILEEbTB3WZFtXyiQ98S","market":"us","size":4595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 8-K - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19141354","market":"us","labels":[],"media":"sec.gov","original_id":"AN117867025000026-ALNY","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALNY","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000026/0001178670-25-000026-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000026/alny-20241231.htm","primary":true,"translateUrl":"","linkName":"alny-20241231.htm","type":"10-K","id":"NTFILE8ppkBnEprsL5wVNF","market":"us","size":2939957},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000026/alny2024q4exhibit191.htm","primary":false,"translateUrl":"","linkName":"alny2024q4exhibit191.htm","type":"EX-19.1","id":"NTFILE4CFcvhrQYFmQEtLo","market":"us","size":70556},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000026/alny2024q4exhibit211.htm","primary":false,"translateUrl":"","linkName":"alny2024q4exhibit211.htm","type":"EX-21.1","id":"NTFILECJWoJfTvGgMmVqeR","market":"us","size":25735},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000026/alny2024q4exhibit231.htm","primary":false,"translateUrl":"","linkName":"alny2024q4exhibit231.htm","type":"EX-23.1","id":"NTFILE682TWHkKrbpc9x28","market":"us","size":2377},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000026/alny2024q4exhibit311.htm","primary":false,"translateUrl":"","linkName":"alny2024q4exhibit311.htm","type":"EX-31.1","id":"NTFILEF71jrEWzxLi7qLnK","market":"us","size":9442},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000026/alny2024q4exhibit312.htm","primary":false,"translateUrl":"","linkName":"alny2024q4exhibit312.htm","type":"EX-31.2","id":"NTFILEEmDuYuCmVCd293zd","market":"us","size":9413},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000026/alny2024q4exhibit321.htm","primary":false,"translateUrl":"","linkName":"alny2024q4exhibit321.htm","type":"EX-32.1","id":"NTFILEEeyUDMi6yEWwRrPc","market":"us","size":4522},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000026/alny2024q4exhibit322.htm","primary":false,"translateUrl":"","linkName":"alny2024q4exhibit322.htm","type":"EX-32.2","id":"NTFILEDRtsFHJK9dcwzaJ9","market":"us","size":4551},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000026/alny-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"alny-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE7V761okFAjnFLTFW","market":"us","size":76669},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000026/alny-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"alny-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE8pSUMBg2anDmYUZK","market":"us","size":383136},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178670/000117867025000026/alny-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"alny-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE9L1Xj1crW4f9iVYN","market":"us","size":81774}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ALNY","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2025-02-13","symbol":"ALNY","fiscalQuarterEnding":"2024/12","expectedEps":-0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.65},{"market":"US","date":"2025-01-12","symbol":"ALNY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-31","symbol":"ALNY","fiscalQuarterEnding":"2024/09","expectedEps":-1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.87},{"market":"US","date":"2024-08-01","symbol":"ALNY","fiscalQuarterEnding":"2024/06","expectedEps":-1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALNY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5758,"hold":0.2121,"sell":0,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.5758,"analysts":33,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALNY","date":"2025-06-03","current":-147.98085,"percent":0.051406,"low":-528.985936,"twenty":-58.009109,"median":-23.641586,"eighty":-19.673896,"high":-16.042363,"avg":-60.453724,"sd":102.679576,"marketCap":39910583213},"quantilePoints":[{"date":"2020-06-05","current":-16.604274,"twenty":-27.102412,"median":-18.20543,"eighty":-12.765797,"marketCap":14718393378},{"date":"2020-06-12","current":-16.317971,"twenty":-26.753002,"median":-18.116275,"eighty":-12.765797,"marketCap":14464608085},{"date":"2020-06-19","current":-19.613058,"twenty":-26.23451,"median":-18.069148,"eighty":-12.765797,"marketCap":17385446085},{"date":"2020-06-26","current":-19.767922,"twenty":-25.746405,"median":-18.069148,"eighty":-12.765797,"marketCap":17522720856},{"date":"2020-07-02","current":-19.503742,"twenty":-25.587866,"median":-18.069148,"eighty":-12.765797,"marketCap":17288546246},{"date":"2020-07-10","current":-21.114847,"twenty":-25.220551,"median":-18.069148,"eighty":-12.765797,"marketCap":18716665299},{"date":"2020-07-17","current":-20.608612,"twenty":-25.044714,"median":-18.069148,"eighty":-12.765797,"marketCap":18267926760},{"date":"2020-07-24","current":-19.924087,"twenty":-24.907136,"median":-18.069148,"eighty":-12.765797,"marketCap":17661149198},{"date":"2020-07-31","current":-18.968876,"twenty":-24.745683,"median":-18.069148,"eighty":-12.765797,"marketCap":16814429177},{"date":"2020-08-07","current":-19.671157,"twenty":-24.475863,"median":-18.069148,"eighty":-12.765797,"marketCap":16645142953},{"date":"2020-08-14","current":-18.658338,"twenty":-24.349293,"median":-18.069148,"eighty":-12.765797,"marketCap":15788126257},{"date":"2020-08-21","current":-18.721383,"twenty":-24.209555,"median":-18.069148,"eighty":-12.765797,"marketCap":15841472357},{"date":"2020-08-28","current":-18.01008,"twenty":-24.184809,"median":-18.052264,"eighty":-12.765797,"marketCap":15239589184},{"date":"2020-09-04","current":-16.834169,"twenty":-24.081905,"median":-18.021266,"eighty":-12.765797,"marketCap":14244568445},{"date":"2020-09-11","current":-16.780718,"twenty":-23.925961,"median":-17.98312,"eighty":-12.765797,"marketCap":14199340230},{"date":"2020-09-18","current":-18.126574,"twenty":-23.703719,"median":-17.948655,"eighty":-12.765797,"marketCap":15338163499},{"date":"2020-09-25","current":-18.955743,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":16039780686},{"date":"2020-10-02","current":-18.595294,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":15734780157},{"date":"2020-10-09","current":-20.146729,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":17047558101},{"date":"2020-10-16","current":-19.927445,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":16862006448},{"date":"2020-10-23","current":-18.069012,"twenty":-23.651695,"median":-17.955258,"eighty":-12.765797,"marketCap":15289456190},{"date":"2020-10-30","current":-16.853356,"twenty":-23.651695,"median":-17.902926,"eighty":-12.765797,"marketCap":14260804215},{"date":"2020-11-06","current":-17.047782,"twenty":-23.651695,"median":-17.882699,"eighty":-12.765797,"marketCap":15188311800},{"date":"2020-11-13","current":-17.671115,"twenty":-23.424433,"median":-17.782029,"eighty":-12.765797,"marketCap":15743655871},{"date":"2020-11-20","current":-16.261442,"twenty":-22.970365,"median":-17.728873,"eighty":-12.765797,"marketCap":14487741769},{"date":"2020-11-27","current":-16.93433,"twenty":-22.596923,"median":-17.671517,"eighty":-12.765797,"marketCap":15087234532},{"date":"2020-12-04","current":-16.895208,"twenty":-22.303795,"median":-17.633807,"eighty":-12.765797,"marketCap":15052380302},{"date":"2020-12-11","current":-16.906945,"twenty":-22.125764,"median":-17.533639,"eighty":-12.765797,"marketCap":15062836571},{"date":"2020-12-18","current":-18.568298,"twenty":-22.125764,"median":-17.509457,"eighty":-12.765797,"marketCap":16542979555},{"date":"2020-12-24","current":-17.938444,"twenty":-22.125764,"median":-17.509457,"eighty":-12.765797,"marketCap":15981826446},{"date":"2020-12-31","current":-16.948674,"twenty":-22.125764,"median":-17.407805,"eighty":-12.765797,"marketCap":15100014416},{"date":"2021-01-08","current":-19.125125,"twenty":-22.125764,"median":-17.366349,"eighty":-12.765797,"marketCap":17039071434},{"date":"2021-01-15","current":-21.694094,"twenty":-22.16479,"median":-17.374532,"eighty":-12.765797,"marketCap":19327832564},{"date":"2021-01-22","current":-22.479129,"twenty":-22.200105,"median":-17.490272,"eighty":-12.765797,"marketCap":20027240787},{"date":"2021-01-29","current":-19.623271,"twenty":-22.291086,"median":-17.589206,"eighty":-12.765797,"marketCap":17482881968},{"date":"2021-02-05","current":-21.531089,"twenty":-22.291086,"median":-17.651087,"eighty":-12.765797,"marketCap":19182606604},{"date":"2021-02-12","current":-21.527867,"twenty":-22.302203,"median":-17.687907,"eighty":-12.765797,"marketCap":18476958840},{"date":"2021-02-19","current":-21.137988,"twenty":-22.302203,"median":-17.739545,"eighty":-12.765797,"marketCap":18142333066},{"date":"2021-02-26","current":-20.189191,"twenty":-22.302203,"median":-17.787244,"eighty":-12.765797,"marketCap":17327999013},{"date":"2021-03-05","current":-19.547117,"twenty":-22.309147,"median":-17.893524,"eighty":-12.765238,"marketCap":16776919504},{"date":"2021-03-12","current":-19.384895,"twenty":-22.309147,"median":-17.942924,"eighty":-12.765238,"marketCap":16637687101},{"date":"2021-03-19","current":-19.652085,"twenty":-22.309147,"median":-17.981497,"eighty":-12.765238,"marketCap":16867011059},{"date":"2021-03-26","current":-18.573783,"twenty":-22.302203,"median":-18.021694,"eighty":-12.765797,"marketCap":15941525088},{"date":"2021-04-01","current":-19.33173,"twenty":-22.302203,"median":-18.044465,"eighty":-12.765797,"marketCap":16592056314},{"date":"2021-04-09","current":-18.894932,"twenty":-22.309147,"median":-18.076673,"eighty":-12.765238,"marketCap":16217161155},{"date":"2021-04-16","current":-18.983782,"twenty":-22.309147,"median":-18.133467,"eighty":-12.765238,"marketCap":16293419237},{"date":"2021-04-23","current":-18.688527,"twenty":-22.309147,"median":-18.196771,"eighty":-12.765238,"marketCap":16040007763},{"date":"2021-04-30","current":-18.864056,"twenty":-22.309147,"median":-18.239796,"eighty":-12.765238,"marketCap":16531534425},{"date":"2021-05-07","current":-17.611281,"twenty":-22.173873,"median":-18.209161,"eighty":-12.765238,"marketCap":15433663752},{"date":"2021-05-14","current":-18.201453,"twenty":-22.082787,"median":-18.178654,"eighty":-12.765238,"marketCap":15950861928},{"date":"2021-05-21","current":-18.786261,"twenty":-21.870084,"median":-18.165117,"eighty":-12.765238,"marketCap":16463358302},{"date":"2021-05-28","current":-19.045132,"twenty":-21.792177,"median":-18.165117,"eighty":-12.765238,"marketCap":16690220229},{"date":"2021-06-04","current":-19.529341,"twenty":-21.714437,"median":-18.165117,"eighty":-12.765238,"marketCap":17114557824},{"date":"2021-06-11","current":-22.134148,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":19397282500},{"date":"2021-06-18","current":-23.726272,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20792542125},{"date":"2021-06-25","current":-23.525077,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20616224565},{"date":"2021-07-02","current":-22.993922,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20150746207},{"date":"2021-07-09","current":-23.706152,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20774910369},{"date":"2021-07-16","current":-23.813456,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20868946401},{"date":"2021-07-23","current":-24.46667,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":21441390746},{"date":"2021-07-30","current":-24.001239,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":21033509457},{"date":"2021-08-06","current":-26.167962,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23202635104},{"date":"2021-08-13","current":-26.34355,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23358325582},{"date":"2021-08-20","current":-26.509756,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23505696721},{"date":"2021-08-27","current":-27.334081,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":24236610033},{"date":"2021-09-03","current":-26.466864,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23467665459},{"date":"2021-09-10","current":-25.406635,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22527580208},{"date":"2021-09-17","current":-25.512524,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22621469885},{"date":"2021-09-24","current":-25.118456,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22272057668},{"date":"2021-10-01","current":-25.826169,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22899573487},{"date":"2021-10-08","current":-27.303252,"twenty":-21.692321,"median":-18.178654,"eighty":-12.765238,"marketCap":24209275064},{"date":"2021-10-15","current":-27.95467,"twenty":-21.792177,"median":-18.209161,"eighty":-12.765238,"marketCap":24786874852},{"date":"2021-10-22","current":-26.621006,"twenty":-21.870084,"median":-18.258632,"eighty":-12.765238,"marketCap":23604340306},{"date":"2021-10-29","current":-22.775358,"twenty":-22.053632,"median":-18.328908,"eighty":-12.765238,"marketCap":19083563802},{"date":"2021-11-05","current":-26.727788,"twenty":-22.165324,"median":-18.375271,"eighty":-12.792321,"marketCap":22395320393},{"date":"2021-11-12","current":-24.389731,"twenty":-22.290994,"median":-18.415132,"eighty":-12.792321,"marketCap":20436253113},{"date":"2021-11-19","current":-25.835672,"twenty":-22.341244,"median":-18.436098,"eighty":-12.792321,"marketCap":21647813037},{"date":"2021-11-26","current":-26.910493,"twenty":-22.505407,"median":-18.449104,"eighty":-12.792321,"marketCap":22548409899},{"date":"2021-12-03","current":-24.459673,"twenty":-22.750073,"median":-18.543467,"eighty":-12.792321,"marketCap":20494857690},{"date":"2021-12-10","current":-24.786544,"twenty":-22.910315,"median":-18.581226,"eighty":-12.792321,"marketCap":20768744386},{"date":"2021-12-17","current":-27.772634,"twenty":-23.117321,"median":-18.612424,"eighty":-12.792321,"marketCap":23270801008},{"date":"2021-12-23","current":-27.741231,"twenty":-23.229497,"median":-18.621548,"eighty":-12.792321,"marketCap":23244488749},{"date":"2021-12-31","current":-24.205598,"twenty":-23.459621,"median":-18.66031,"eighty":-12.792321,"marketCap":20281967595},{"date":"2022-01-07","current":-21.143857,"twenty":-23.528897,"median":-18.694902,"eighty":-12.800976,"marketCap":17716522349},{"date":"2022-01-14","current":-21.19667,"twenty":-23.528897,"median":-18.73009,"eighty":-12.800976,"marketCap":17760774784},{"date":"2022-01-21","current":-19.470962,"twenty":-23.528897,"median":-18.766942,"eighty":-12.800976,"marketCap":16314796554},{"date":"2022-01-28","current":-18.854331,"twenty":-23.528897,"median":-18.78123,"eighty":-12.800976,"marketCap":15798119469},{"date":"2022-02-04","current":-20.757036,"twenty":-23.528897,"median":-18.795437,"eighty":-12.800976,"marketCap":17392403159},{"date":"2022-02-11","current":-21.250498,"twenty":-23.528897,"median":-18.814861,"eighty":-12.800976,"marketCap":18122934678},{"date":"2022-02-18","current":-20.790982,"twenty":-23.528897,"median":-18.854,"eighty":-12.800976,"marketCap":17731048455},{"date":"2022-02-25","current":-21.848151,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":18632627190},{"date":"2022-03-04","current":-23.178773,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19767414291},{"date":"2022-03-11","current":-21.842512,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":18627818770},{"date":"2022-03-18","current":-23.292948,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19864784794},{"date":"2022-03-25","current":-23.089971,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19691681677},{"date":"2022-04-01","current":-23.862409,"twenty":-23.546794,"median":-18.879629,"eighty":-12.800976,"marketCap":20350435206},{"date":"2022-04-08","current":-23.132336,"twenty":-23.546794,"median":-18.895899,"eighty":-12.800976,"marketCap":19727811060},{"date":"2022-04-14","current":-23.687217,"twenty":-23.592833,"median":-18.895899,"eighty":-12.800976,"marketCap":20201027431},{"date":"2022-04-22","current":-23.63909,"twenty":-23.68627,"median":-18.895899,"eighty":-12.800976,"marketCap":20159983154},{"date":"2022-04-29","current":-18.054231,"twenty":-23.68627,"median":-18.892548,"eighty":-12.800976,"marketCap":16120153177},{"date":"2022-05-06","current":-18.232838,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":16279627075},{"date":"2022-05-13","current":-17.112483,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15279290806},{"date":"2022-05-20","current":-17.897273,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15980009448},{"date":"2022-05-27","current":-17.288384,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15436348433},{"date":"2022-06-03","current":-17.795791,"twenty":-23.68627,"median":-18.86466,"eighty":-12.800976,"marketCap":15889399279},{"date":"2022-06-10","current":-17.875623,"twenty":-23.68627,"median":-18.833595,"eighty":-12.800976,"marketCap":15960679279},{"date":"2022-06-17","current":-18.54946,"twenty":-23.68627,"median":-18.809998,"eighty":-12.800976,"marketCap":16562330803},{"date":"2022-06-24","current":-19.958023,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":17819999952},{"date":"2022-07-01","current":-20.059505,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":17910610121},{"date":"2022-07-08","current":-20.633213,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":18422859611},{"date":"2022-07-15","current":-19.672522,"twenty":-23.686507,"median":-18.806355,"eighty":-12.792321,"marketCap":17565083343},{"date":"2022-07-22","current":-19.377549,"twenty":-23.686507,"median":-18.806355,"eighty":-12.792321,"marketCap":17301709784},{"date":"2022-07-29","current":-17.383784,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":17048572440},{"date":"2022-08-05","current":-26.75125,"twenty":-23.729842,"median":-18.78673,"eighty":-12.792321,"marketCap":26235405266},{"date":"2022-08-12","current":-28.620092,"twenty":-23.796258,"median":-18.78673,"eighty":-12.792321,"marketCap":28068210822},{"date":"2022-08-19","current":-26.431821,"twenty":-23.876597,"median":-18.78673,"eighty":-12.792321,"marketCap":25922135947},{"date":"2022-08-26","current":-25.816216,"twenty":-24.032739,"median":-18.78673,"eighty":-12.792321,"marketCap":25318402355},{"date":"2022-09-02","current":-25.144314,"twenty":-24.212805,"median":-18.78673,"eighty":-12.792321,"marketCap":24659456546},{"date":"2022-09-09","current":-27.325242,"twenty":-24.354167,"median":-18.791626,"eighty":-12.792321,"marketCap":26798329827},{"date":"2022-09-16","current":-26.068333,"twenty":-24.408238,"median":-18.791626,"eighty":-12.792321,"marketCap":25565657067},{"date":"2022-09-23","current":-24.572769,"twenty":-24.42372,"median":-18.791626,"eighty":-12.792321,"marketCap":24098932516},{"date":"2022-09-30","current":-24.49689,"twenty":-24.416664,"median":-18.791626,"eighty":-12.792321,"marketCap":24024516049},{"date":"2022-10-07","current":-23.964508,"twenty":-24.395979,"median":-18.791626,"eighty":-12.792321,"marketCap":23502400517},{"date":"2022-10-14","current":-22.706375,"twenty":-24.320425,"median":-18.791626,"eighty":-12.792321,"marketCap":22268527491},{"date":"2022-10-21","current":-24.340235,"twenty":-24.205881,"median":-18.791626,"eighty":-12.792321,"marketCap":23870882053},{"date":"2022-10-28","current":-21.284168,"twenty":-24.156444,"median":-18.791626,"eighty":-12.792321,"marketCap":25160504135},{"date":"2022-11-04","current":-21.682771,"twenty":-23.968011,"median":-18.791626,"eighty":-12.792321,"marketCap":25631702271},{"date":"2022-11-11","current":-22.518485,"twenty":-23.880556,"median":-18.791626,"eighty":-12.792321,"marketCap":26619618990},{"date":"2022-11-18","current":-22.621518,"twenty":-23.817859,"median":-18.791626,"eighty":-12.792321,"marketCap":26741416942},{"date":"2022-11-25","current":-22.138615,"twenty":-23.747231,"median":-18.791626,"eighty":-12.792321,"marketCap":26170565936},{"date":"2022-12-02","current":-24.394939,"twenty":-23.7142,"median":-18.791626,"eighty":-12.792321,"marketCap":28837818049},{"date":"2022-12-09","current":-24.075432,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":28460121371},{"date":"2022-12-16","current":-24.657205,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29147849199},{"date":"2022-12-23","current":-24.759198,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29268416868},{"date":"2022-12-30","current":-24.733179,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29237659810},{"date":"2023-01-06","current":-23.416643,"twenty":-23.630887,"median":-18.791626,"eighty":-12.792321,"marketCap":27681352650},{"date":"2023-01-13","current":-24.512542,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28976839954},{"date":"2023-01-20","current":-23.900587,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28253433938},{"date":"2023-01-27","current":-24.079595,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28465042500},{"date":"2023-02-03","current":-24.287742,"twenty":-23.54259,"median":-18.791626,"eighty":-12.792321,"marketCap":28711098968},{"date":"2023-02-10","current":-22.402963,"twenty":-23.491734,"median":-18.791626,"eighty":-12.792321,"marketCap":26483057650},{"date":"2023-02-17","current":-23.18664,"twenty":-23.419241,"median":-18.791626,"eighty":-12.792321,"marketCap":27409460252},{"date":"2023-02-24","current":-20.82611,"twenty":-23.352126,"median":-18.791626,"eighty":-12.792321,"marketCap":23557578902},{"date":"2023-03-03","current":-22.230758,"twenty":-23.22571,"median":-18.791626,"eighty":-12.792321,"marketCap":25146455549},{"date":"2023-03-10","current":-20.044774,"twenty":-23.141334,"median":-18.791626,"eighty":-12.792321,"marketCap":22673766268},{"date":"2023-03-17","current":-20.350943,"twenty":-23.097237,"median":-18.791626,"eighty":-12.792321,"marketCap":23020091724},{"date":"2023-03-24","current":-20.848057,"twenty":-23.009062,"median":-18.791626,"eighty":-12.792321,"marketCap":23582405100},{"date":"2023-03-31","current":-21.98275,"twenty":-22.988444,"median":-18.795437,"eighty":-12.800976,"marketCap":24865919516},{"date":"2023-04-06","current":-22.037619,"twenty":-22.988444,"median":-18.795437,"eighty":-12.800976,"marketCap":24927985010},{"date":"2023-04-14","current":-22.752015,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":25736077742},{"date":"2023-04-21","current":-22.278082,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":25199986512},{"date":"2023-04-28","current":-21.52911,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":24352781997},{"date":"2023-05-05","current":-24.017238,"twenty":-22.999557,"median":-18.809063,"eighty":-12.792321,"marketCap":25576341122},{"date":"2023-05-12","current":-24.099092,"twenty":-23.091099,"median":-18.816972,"eighty":-12.792321,"marketCap":25663509138},{"date":"2023-05-19","current":-22.20241,"twenty":-23.108276,"median":-18.816972,"eighty":-12.792321,"marketCap":23643701684},{"date":"2023-05-26","current":-21.749872,"twenty":-23.108276,"median":-18.832054,"eighty":-12.792321,"marketCap":23161787082},{"date":"2023-05-30","current":-22.014145,"twenty":-23.108276,"median":-18.832054,"eighty":-12.792321,"marketCap":23443215247},{"date":"2023-06-08","current":-22.23749,"twenty":-23.114829,"median":-18.815818,"eighty":-12.766355,"marketCap":23681059405},{"date":"2023-06-16","current":-23.660587,"twenty":-23.137914,"median":-18.814665,"eighty":-12.765797,"marketCap":25196537624},{"date":"2023-06-23","current":-23.27821,"twenty":-23.163703,"median":-18.812635,"eighty":-12.765238,"marketCap":24789338464},{"date":"2023-06-30","current":-22.341562,"twenty":-23.168726,"median":-18.816972,"eighty":-12.76468,"marketCap":23791887311},{"date":"2023-07-07","current":-22.730955,"twenty":-23.168726,"median":-18.835136,"eighty":-12.76468,"marketCap":24206558015},{"date":"2023-07-14","current":-23.840667,"twenty":-23.244701,"median":-18.835136,"eighty":-12.76468,"marketCap":25388307259},{"date":"2023-07-21","current":-23.555346,"twenty":-23.292384,"median":-18.835136,"eighty":-12.76468,"marketCap":25084464461},{"date":"2023-07-28","current":-22.787084,"twenty":-23.294608,"median":-18.835136,"eighty":-12.76468,"marketCap":24266330369},{"date":"2023-08-04","current":-22.342995,"twenty":-23.300647,"median":-18.896865,"eighty":-12.76468,"marketCap":23762623945},{"date":"2023-08-11","current":-21.747103,"twenty":-23.300647,"median":-18.968876,"eighty":-12.76468,"marketCap":23128870639},{"date":"2023-08-18","current":-21.613116,"twenty":-23.300647,"median":-19.045132,"eighty":-12.76468,"marketCap":22986369896},{"date":"2023-08-25","current":-21.95161,"twenty":-23.300647,"median":-19.15429,"eighty":-12.76468,"marketCap":23346371774},{"date":"2023-09-01","current":-23.250348,"twenty":-23.300647,"median":-19.15429,"eighty":-12.76468,"marketCap":24727628978},{"date":"2023-09-08","current":-23.635856,"twenty":-23.392929,"median":-19.15429,"eighty":-12.76468,"marketCap":25137631117},{"date":"2023-09-15","current":-22.690892,"twenty":-23.42054,"median":-19.22846,"eighty":-12.76468,"marketCap":24132625875},{"date":"2023-09-22","current":-20.433086,"twenty":-23.42054,"median":-19.275075,"eighty":-12.76468,"marketCap":21731363350},{"date":"2023-09-29","current":-20.454242,"twenty":-23.42054,"median":-19.33425,"eighty":-12.76468,"marketCap":21753863467},{"date":"2023-10-06","current":-21.004296,"twenty":-23.42054,"median":-19.384895,"eighty":-12.76468,"marketCap":22338866518},{"date":"2023-10-13","current":-19.427005,"twenty":-23.421839,"median":-19.444236,"eighty":-12.764121,"marketCap":20661357769},{"date":"2023-10-20","current":-18.864022,"twenty":-23.421839,"median":-19.474784,"eighty":-12.764121,"marketCap":20062604646},{"date":"2023-10-27","current":-18.295163,"twenty":-23.429699,"median":-19.48809,"eighty":-12.759255,"marketCap":19457601490},{"date":"2023-11-03","current":-39.757333,"twenty":-23.462501,"median":-19.499111,"eighty":-12.759255,"marketCap":20270872498},{"date":"2023-11-10","current":-40.493261,"twenty":-23.518638,"median":-19.547117,"eighty":-12.810563,"marketCap":20646096350},{"date":"2023-11-17","current":-41.588538,"twenty":-23.5593,"median":-19.6194,"eighty":-12.915545,"marketCap":21204539875},{"date":"2023-11-24","current":-40.099453,"twenty":-23.594466,"median":-19.650722,"eighty":-12.992484,"marketCap":20445307666},{"date":"2023-12-01","current":-41.411325,"twenty":-23.641087,"median":-19.672522,"eighty":-13.142902,"marketCap":21114184967},{"date":"2023-12-08","current":-43.628953,"twenty":-23.68627,"median":-19.720205,"eighty":-13.297409,"marketCap":22244876240},{"date":"2023-12-15","current":-45.898269,"twenty":-23.736221,"median":-19.734764,"eighty":-13.845853,"marketCap":23401921026},{"date":"2023-12-22","current":-44.583937,"twenty":-23.77581,"median":-19.757416,"eighty":-14.120072,"marketCap":22731788796},{"date":"2023-12-29","current":-48.170046,"twenty":-23.822082,"median":-19.783129,"eighty":-14.367772,"marketCap":24560220743},{"date":"2024-01-05","current":-47.333205,"twenty":-23.844655,"median":-19.807815,"eighty":-14.75304,"marketCap":24133544791},{"date":"2024-01-12","current":-48.014985,"twenty":-23.882639,"median":-19.870885,"eighty":-15.036722,"marketCap":24481160199},{"date":"2024-01-19","current":-45.76782,"twenty":-23.918488,"median":-19.911073,"eighty":-15.412046,"marketCap":23335409775},{"date":"2024-01-26","current":-45.270638,"twenty":-23.968475,"median":-19.927445,"eighty":-15.562675,"marketCap":23081914063},{"date":"2024-02-02","current":-43.05301,"twenty":-24.015835,"median":-20.029967,"eighty":-15.63923,"marketCap":21951222790},{"date":"2024-02-09","current":-41.718987,"twenty":-24.082663,"median":-20.094473,"eighty":-15.694339,"marketCap":21271051126},{"date":"2024-02-16","current":-42.17723,"twenty":-24.120014,"median":-20.170777,"eighty":-15.846091,"marketCap":18568188261},{"date":"2024-02-23","current":-46.577188,"twenty":-24.194328,"median":-20.189771,"eighty":-15.937306,"marketCap":20505234558},{"date":"2024-03-01","current":-43.224295,"twenty":-24.301666,"median":-20.286198,"eighty":-15.983999,"marketCap":19029149864},{"date":"2024-03-08","current":-42.872412,"twenty":-24.350603,"median":-20.350943,"eighty":-16.020647,"marketCap":18874236538},{"date":"2024-03-15","current":-42.491922,"twenty":-24.391814,"median":-20.419426,"eighty":-16.112677,"marketCap":18706728634},{"date":"2024-03-22","current":-41.945503,"twenty":-24.462472,"median":-20.479555,"eighty":-16.18206,"marketCap":18466172169},{"date":"2024-03-28","current":-44.168369,"twenty":-24.548784,"median":-20.564365,"eighty":-16.286147,"marketCap":19444770981},{"date":"2024-04-05","current":-43.510078,"twenty":-24.597426,"median":-20.604507,"eighty":-16.33047,"marketCap":19154963956},{"date":"2024-04-12","current":-43.685291,"twenty":-24.645741,"median":-20.676023,"eighty":-16.376548,"marketCap":19232099736},{"date":"2024-04-19","current":-41.694765,"twenty":-24.679785,"median":-20.745617,"eighty":-16.408211,"marketCap":18355786690},{"date":"2024-04-26","current":-41.278277,"twenty":-24.735113,"median":-20.78686,"eighty":-16.519437,"marketCap":18172431147},{"date":"2024-05-03","current":-57.236943,"twenty":-24.779503,"median":-20.815068,"eighty":-16.569639,"marketCap":19007015000},{"date":"2024-05-10","current":-57.65867,"twenty":-24.844525,"median":-20.851349,"eighty":-16.622402,"marketCap":19147060435},{"date":"2024-05-17","current":-57.601533,"twenty":-25.00667,"median":-20.904024,"eighty":-16.70221,"marketCap":19128086669},{"date":"2024-05-24","current":-56.900655,"twenty":-25.149654,"median":-21.004296,"eighty":-16.822555,"marketCap":18895341797},{"date":"2024-05-31","current":-56.538788,"twenty":-25.255723,"median":-21.073915,"eighty":-16.859221,"marketCap":18775174608},{"date":"2024-06-07","current":-58.195756,"twenty":-25.347123,"median":-21.129583,"eighty":-16.887735,"marketCap":19325413842},{"date":"2024-06-14","current":-61.094497,"twenty":-25.513573,"median":-21.19667,"eighty":-16.91078,"marketCap":20288016273},{"date":"2024-06-21","current":-63.117141,"twenty":-25.606444,"median":-21.297177,"eighty":-16.969554,"marketCap":20959687614},{"date":"2024-06-28","current":-92.561649,"twenty":-25.769672,"median":-21.332684,"eighty":-17.034481,"marketCap":30737502054},{"date":"2024-07-05","current":-95.620373,"twenty":-25.831871,"median":-21.409658,"eighty":-17.095771,"marketCap":31753231031},{"date":"2024-07-12","current":-99.23142,"twenty":-25.968663,"median":-21.502845,"eighty":-17.136945,"marketCap":32952373086},{"date":"2024-07-19","current":-90.592333,"twenty":-26.156703,"median":-21.533054,"eighty":-17.24379,"marketCap":30083539561},{"date":"2024-07-26","current":-89.453406,"twenty":-26.362851,"median":-21.55424,"eighty":-17.282701,"marketCap":29705329145},{"date":"2024-08-02","current":-478.824235,"twenty":-26.434024,"median":-21.609569,"eighty":-17.350896,"marketCap":34925918561},{"date":"2024-08-09","current":-474.371285,"twenty":-26.506003,"median":-21.692869,"eighty":-17.454616,"marketCap":34601115863},{"date":"2024-08-16","current":-472.118408,"twenty":-26.602732,"median":-21.743677,"eighty":-17.538222,"marketCap":34436788807},{"date":"2024-08-23","current":-479.862671,"twenty":-26.722078,"median":-21.783203,"eighty":-17.633658,"marketCap":35001663064},{"date":"2024-08-30","current":-462.350077,"twenty":-26.83109,"median":-21.852263,"eighty":-17.671436,"marketCap":33724276959},{"date":"2024-09-06","current":-434.347527,"twenty":-26.922576,"median":-21.886226,"eighty":-17.735217,"marketCap":31681742998},{"date":"2024-09-13","current":-466.891031,"twenty":-27.056162,"median":-21.934811,"eighty":-17.795706,"marketCap":34055498683},{"date":"2024-09-20","current":-482.045145,"twenty":-27.270334,"median":-21.998447,"eighty":-17.854103,"marketCap":35160854900},{"date":"2024-09-27","current":-483.858006,"twenty":-27.32288,"median":-22.108519,"eighty":-17.891463,"marketCap":35293086828},{"date":"2024-10-04","current":-471.678393,"twenty":-27.343356,"median":-22.158379,"eighty":-17.954984,"marketCap":34404693678},{"date":"2024-10-11","current":-500.420168,"twenty":-27.601082,"median":-22.181362,"eighty":-18.014681,"marketCap":36501147456},{"date":"2024-10-18","current":-520.854461,"twenty":-27.890861,"median":-22.217147,"eighty":-18.05521,"marketCap":37991645212},{"date":"2024-10-25","current":-501.3706,"twenty":-28.259296,"median":-22.246212,"eighty":-18.075009,"marketCap":36570472933},{"date":"2024-11-01","current":-106.328591,"twenty":-34.542506,"median":-22.271429,"eighty":-18.129693,"marketCap":35329162975},{"date":"2024-11-08","current":-107.695013,"twenty":-39.862184,"median":-22.298635,"eighty":-18.180113,"marketCap":35783175803},{"date":"2024-11-15","current":-91.441579,"twenty":-40.340168,"median":-22.331849,"eighty":-18.229298,"marketCap":30382744808},{"date":"2024-11-22","current":-95.063374,"twenty":-41.154263,"median":-22.375689,"eighty":-18.252052,"marketCap":31586136764},{"date":"2024-11-29","current":-98.238752,"twenty":-41.329979,"median":-22.419674,"eighty":-18.31829,"marketCap":32641200665},{"date":"2024-12-06","current":-99.477072,"twenty":-41.643179,"median":-22.482845,"eighty":-18.376115,"marketCap":33052649790},{"date":"2024-12-13","current":-95.276877,"twenty":-41.800043,"median":-22.522416,"eighty":-18.440264,"marketCap":31657076268},{"date":"2024-12-20","current":-95.276877,"twenty":-41.904931,"median":-22.554282,"eighty":-18.492479,"marketCap":31657076268},{"date":"2024-12-27","current":-92.377112,"twenty":-41.955323,"median":-22.583859,"eighty":-18.570233,"marketCap":30693588818},{"date":"2025-01-03","current":-90.944698,"twenty":-42.087689,"median":-22.621862,"eighty":-18.587509,"marketCap":30217649234},{"date":"2025-01-10","current":-92.380994,"twenty":-42.186721,"median":-22.654972,"eighty":-18.662086,"marketCap":30694878627},{"date":"2025-01-17","current":-95.599073,"twenty":-42.417256,"median":-22.737733,"eighty":-18.699175,"marketCap":31764130429},{"date":"2025-01-24","current":-108.211303,"twenty":-42.55632,"median":-22.785507,"eighty":-18.727914,"marketCap":35954720422},{"date":"2025-01-31","current":-105.319302,"twenty":-42.744819,"median":-22.834841,"eighty":-18.771274,"marketCap":34993812591},{"date":"2025-02-07","current":-107.21366,"twenty":-42.853531,"median":-22.855438,"eighty":-18.806897,"marketCap":35623239466},{"date":"2025-02-14","current":-119.354493,"twenty":-43.194961,"median":-22.880662,"eighty":-18.83267,"marketCap":33199287656},{"date":"2025-02-21","current":-116.627188,"twenty":-43.498934,"median":-22.910768,"eighty":-18.864029,"marketCap":32440668722},{"date":"2025-02-28","current":-114.840012,"twenty":-43.758822,"median":-22.97112,"eighty":-18.913335,"marketCap":31943553243},{"date":"2025-03-07","current":-113.802147,"twenty":-44.209819,"median":-22.994533,"eighty":-19.002919,"marketCap":31654863785},{"date":"2025-03-14","current":-112.517614,"twenty":-44.539633,"median":-23.055759,"eighty":-19.105579,"marketCap":31297562034},{"date":"2025-03-21","current":-131.869378,"twenty":-45.268177,"median":-23.101604,"eighty":-19.161321,"marketCap":36680390581},{"date":"2025-03-28","current":-124.944072,"twenty":-45.583223,"median":-23.141716,"eighty":-19.24721,"marketCap":34754068099},{"date":"2025-04-04","current":-109.715844,"twenty":-46.14686,"median":-23.182707,"eighty":-19.308542,"marketCap":30518229955},{"date":"2025-04-11","current":-110.660627,"twenty":-46.675055,"median":-23.267576,"eighty":-19.35395,"marketCap":30781027982},{"date":"2025-04-17","current":-109.16666,"twenty":-47.05114,"median":-23.292948,"eighty":-19.385134,"marketCap":30365470511},{"date":"2025-04-25","current":-117.078636,"twenty":-48.170046,"median":-23.392375,"eighty":-19.461467,"marketCap":32566242163},{"date":"2025-05-02","current":-125.403485,"twenty":-56.146449,"median":-23.431339,"eighty":-19.491226,"marketCap":33821445260},{"date":"2025-05-09","current":-121.419813,"twenty":-56.908273,"median":-23.500594,"eighty":-19.533284,"marketCap":32747044901},{"date":"2025-05-16","current":-137.934648,"twenty":-57.148248,"median":-23.550939,"eighty":-19.613058,"marketCap":37201112406},{"date":"2025-05-23","current":-139.718598,"twenty":-57.315849,"median":-23.579371,"eighty":-19.650722,"marketCap":37682245577},{"date":"2025-05-30","current":-141.604074,"twenty":-57.65867,"median":-23.637113,"eighty":-19.671157,"marketCap":38190760309},{"date":"2025-06-03","current":-147.98085,"twenty":-58.009109,"median":-23.641586,"eighty":-19.673896,"marketCap":39910583213}],"updateTime":1749036510386}}}