US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alight, Inc.

5.45

0.0000

Volume:828.85K

Turnover:4.52M

Market Cap:2.88B

PE:-43.10

High:5.48

Open:5.48

Low:5.43

Close:5.45

Loading ...

Overview Company News Filings

Alight Inc. Files Initial Statement of Beneficial Ownership for Donna Dorsey, Chief Human Resources Officer

Alight Inc. Concluded Annual Stockholders Meeting

Alight Inc. Subsidiary Secures $30 Million Increase in Revolving Credit Facility with Extended Maturity Date

Alight announces appointment of Donna Dorsey as CHRO

Alight Inc. Appoints Donna Dorsey as New Chief Human Resources Officer

Alight Names Donna Dorsey as Chief Human Resources Officer

THOMSON REUTERS

Alight Inc. Files Initial Beneficial Ownership Statement for Chief Strategy Officer David Essary

Alight Inc. Appoints David Essary as Chief Strategy Officer to Drive Corporate Growth and Innovation

Alight Appoints David Essary as Chief Strategy Officer

THOMSON REUTERS

Alight Is Maintained at Outperform by Wedbush

Wedbush Adjusts Price Target on Alight to $9 From $11, Maintains Outperform Rating

MT Newswires Live

Alight price target lowered to $9 from $11 at Wedbush

Stock Track | Alight (ALIT) Soars 5.07% on Strong Q1 Earnings and Reaffirmed 2025 Outlook

Stock Track | Alight Shares Soar 5.07% on Strong Q1 Results and Reaffirmed 2025 Outlook

Alight Inc reports results for the quarter ended March 31 - Earnings Summary

Alight's Q1 Adjusted Earnings Flat, Revenue Drops; Full-Year Guidance Reaffirmed

MT Newswires Live

Alight Inc: on May 6, Approved 15-Month Restructuring Program to Further Optimize Ops

THOMSON REUTERS

Alight Inc: to Record About $65 Mln in Pre-Tax Restructuring Costs Over Duration of Psp

THOMSON REUTERS

Alight Q1 Adj. EPS $0.10, Inline, Sales $548.00M Beat $541.52M Estimate

Alight Inc: Full Year 2025 Financial Outlook Reaffirmed

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALIT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIT\",,,,,undefined,":{"symbol":"ALIT","market":"US","secType":"STK","nameCN":"Alight, Inc.","latestPrice":5.45,"timestamp":1749655361975,"preClose":5.45,"halted":0,"volume":828853,"delay":0,"floatShares":387920506,"shares":527834564,"eps":-0.126455,"marketStatus":"Trading","change":0,"latestTime":"06-11 11:22:43 EDT","open":5.48,"high":5.48,"low":5.425,"amount":4517251.3365589995,"amplitude":0.010092,"askPrice":5.45,"askSize":3222,"bidPrice":5.44,"bidSize":5300,"shortable":3,"etf":0,"ttmEps":-0.126455,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.45,"dividendRate":0.014679,"preHourTrading":{"tag":"盘前","latestPrice":5.4975,"preClose":5.45,"latestTime":"08:50 EDT","volume":70714,"amount":385391.3212142,"timestamp":1749646232427},"postHourTrading":{"tag":"盘后","latestPrice":5.4001,"preClose":5.45,"latestTime":"19:26 EDT","volume":68181,"amount":371492.9,"timestamp":1749598015610},"volumeRatio":0.66223,"impliedVol":0.4618,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIT\",,,,,undefined,":{"symbol":"ALIT","floatShares":387920506,"roa":"-0.39%","roe":"-0.82%","lyrEps":-0.290815,"volumeRatio":0.66223,"shares":527834564,"dividePrice":0.08,"high":5.48,"amplitude":0.010092,"preClose":5.45,"low":5.425,"week52Low":4.49,"pbRate":"0.68","psRate":"1.24","week52High":8.925,"institutionHeld":0,"latestPrice":5.45,"committee":0.243839,"eps":-0.126455,"divideRate":0.014679,"volume":828853,"delay":0,"ttmEps":-0.126455,"open":5.48,"prevYearClose":6.92,"prevWeekClose":5.46,"prevMonthClose":5.46,"prevQuarterClose":5.93,"fiveDayClose":5.43,"twentyDayClose":5.89,"sixtyDayClose":6.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALIT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541091740","title":"Alight Inc. Files Initial Statement of Beneficial Ownership for Donna Dorsey, Chief Human Resources Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091740","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091740?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:37","pubTimestamp":1749159448,"startTime":"0","endTime":"0","summary":"Alight Inc. has filed an initial statement of beneficial ownership with the SEC, identifying Donna Dorsey as the beneficial owner in her role as Chief Human Resources Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alight Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLPlpNN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","ALIT"],"gpt_icon":0},{"id":"2541409199","title":"Alight Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541409199","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541409199?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:10","pubTimestamp":1749071408,"startTime":"0","endTime":"0","summary":"Alight Inc. held its 2025 Annual Meeting of Stockholders on June 4, 2025. During the meeting, stockholders voted on several proposals. The election of directors resulted in the appointment of David D. Guilmette, Michael E. Hayes, Kausik Rajgopal, and Robert A. Schriesheim. Additionally, the stockholders approved the ratification of Ernst & Young LLP as the company's independent registered public accounting firm for the fiscal year ending December 31, 2025. Another proposal regarding the advisory approval of compensation for named executive officers was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alight Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL4ntZF6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIT","BK4130"],"gpt_icon":0},{"id":"2540720091","title":"Alight Inc. Subsidiary Secures $30 Million Increase in Revolving Credit Facility with Extended Maturity Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2540720091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540720091?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:02","pubTimestamp":1748944934,"startTime":"0","endTime":"0","summary":"Alight Inc., through its indirect wholly-owned subsidiary Tempo Acquisition, LLC, has entered into a significant amendment to its existing credit agreement. As of May 30, 2025, the Amendment No. 12 to the Credit Agreement introduces a new incremental revolving credit facility, boosting the revolving credit commitments by $30 million, bringing the total to $330 million. This amendment effectively replaces the prior revolving credit commitments which have been reduced to zero. The newly established facility has an extended maturity date of May 31, 2030, with specific refinancing conditions set for 2028. The facility bears interest at SOFR plus a rate between 1.75% and 2.25%, contingent on the Borrower's consolidated first lien net leverage ratio. This strategic financial move is expected to provide Alight Inc. with enhanced liquidity and financial flexibility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL4R8tJR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","ALIT"],"gpt_icon":0},{"id":"2540798787","title":"Alight announces appointment of Donna Dorsey as CHRO","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798787","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798787?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:35","pubTimestamp":1748867759,"startTime":"0","endTime":"0","summary":"Alight (ALIT) announced the appointment of Donna Dorsey as Chief Human Resources Officer, CHRO. As CHRO, Donna will lead Alight’s global people str...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alight-announces-appointment-of-donna-dorsey-as-chro-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alight-announces-appointment-of-donna-dorsey-as-chro-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","CHRO","ALIT","BK4139"],"gpt_icon":0},{"id":"2540798176","title":"Alight Inc. Appoints Donna Dorsey as New Chief Human Resources Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798176","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798176?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:30","pubTimestamp":1748867423,"startTime":"0","endTime":"0","summary":"Alight Inc. has appointed Donna Dorsey as its new Chief Human Resources Officer. Dorsey will lead the company's global people strategy, focusing on talent development, organizational effectiveness, culture, and employee experience. She previously served as Executive Vice President, Chief People and Culture Officer at International Motors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alight Inc. published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL7tlLYV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","ALIT"],"gpt_icon":0},{"id":"2540779897","title":"Alight Names Donna Dorsey as Chief Human Resources Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779897?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:30","pubTimestamp":1748867401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA2HH12D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALIT","BK4130"],"gpt_icon":0},{"id":"2536658094","title":"Alight Inc. Files Initial Beneficial Ownership Statement for Chief Strategy Officer David Essary","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658094","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658094?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:51","pubTimestamp":1747691489,"startTime":"0","endTime":"0","summary":"Alight Inc. filed an initial statement of beneficial ownership, naming David Allen Essary as the beneficial owner in his role as Chief Strategy Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alight Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL2NXQtx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","ALIT"],"gpt_icon":0},{"id":"2535302524","title":"Alight Inc. Appoints David Essary as Chief Strategy Officer to Drive Corporate Growth and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535302524","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535302524?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:02","pubTimestamp":1747224131,"startTime":"0","endTime":"0","summary":"Alight, Inc. has appointed David Essary as its new Chief Strategy Officer. Essary will be responsible for driving the company's corporate strategy, including mergers and acquisitions, corporate development, and product strategy. He brings extensive industry experience, having previously served as President of Allstate Health & Benefits and co-founded multiple ventures in health and benefits administration.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alight Inc. published the original content used to generate this news brief via Business Wire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1MVWMc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","ALIT"],"gpt_icon":0},{"id":"2535251790","title":"Alight Appoints David Essary as Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535251790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535251790?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:00","pubTimestamp":1747224002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUAQLJZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALIT","BK4130"],"gpt_icon":0},{"id":"2534455586","title":"Alight Is Maintained at Outperform by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2534455586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534455586?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:16","pubTimestamp":1746810960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALIT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 13:16 ET (17:16 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIT"],"gpt_icon":0},{"id":"2534482573","title":"Wedbush Adjusts Price Target on Alight to $9 From $11, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534482573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534482573?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:13","pubTimestamp":1746796420,"startTime":"0","endTime":"0","summary":"Alight (ALIT) has an average rating of buy and mean price target of $9.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALIT"],"gpt_icon":0},{"id":"2534842944","title":"Alight price target lowered to $9 from $11 at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2534842944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534842944?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:57","pubTimestamp":1746795453,"startTime":"0","endTime":"0","summary":"Wedbush lowered the firm’s price target on Alight (ALIT) to $9 from $11 and keeps an Outperform rating on the shares. The firm notes Alight reporte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alight-price-target-lowered-to-9-from-11-at-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alight-price-target-lowered-to-9-from-11-at-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","ALIT"],"gpt_icon":0},{"id":"1184428632","title":"Stock Track | Alight (ALIT) Soars 5.07% on Strong Q1 Earnings and Reaffirmed 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1184428632","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184428632?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:41","pubTimestamp":1746715288,"startTime":"0","endTime":"0","summary":"Shares of Alight, Inc.  are surging 5.07% in Thursday's trading session following the release of the company's first quarter 2025 financial results. The cloud-based human capital technology and services provider reported solid performance and reaffirmed its full-year 2025 outlook, boosting investor confidence.Alight reported Q1 revenue of $548 million, slightly below the previous year but beating analyst expectations of $541.52 million. The company's adjusted EBITDA improved to $118 million, sur","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Alight (ALIT) Soars 5.07% on Strong Q1 Earnings and Reaffirmed 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALIT"],"gpt_icon":0},{"id":"1109636090","title":"Stock Track | Alight Shares Soar 5.07% on Strong Q1 Results and Reaffirmed 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1109636090","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109636090?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:41","pubTimestamp":1746715285,"startTime":"0","endTime":"0","summary":"Shares of Alight, Inc.  surged 5.07% in Thursday's trading session following the release of the company's first quarter 2025 financial results. The cloud-based human capital and technology-enabled services provider reported solid performance that met or exceeded analyst expectations in several key areas.Alight reported revenue of $548 million for the quarter, slightly above the analyst consensus estimate of $541.52 million. While this represents a 2% decrease from the same period last year, the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALIT"],"gpt_icon":0},{"id":"2533139128","title":"Alight Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139128?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:06","pubTimestamp":1746713218,"startTime":"0","endTime":"0","summary":"Alight Inc reports results for the quarter ended March 31 - Earnings SummaryAlight Inc ALIT.N reported quarterly adjusted earnings of 10 cents per share for the quarter ended March 31, lower than the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG28F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIT"],"gpt_icon":0},{"id":"2533377180","title":"Alight's Q1 Adjusted Earnings Flat, Revenue Drops; Full-Year Guidance Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2533377180","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533377180?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:47","pubTimestamp":1746708471,"startTime":"0","endTime":"0","summary":"Alight  reported Q1 adjusted earnings Thursday of $0.10 per diluted share, unchanged from a year earlier.Analysts polled by FactSet expected $0.10.Revenue for the quarter ended March 31 was $548 million, down from $559 million a year earlier.Analysts surveyed by FactSet expected $541.5 million.The company reaffirmed its full-year 2025 adjusted earnings guidance of $0.58 to $0.64 per diluted share. Analysts surveyed by FactSet expect $0.60.Alight also reaffirmed its full-year 2025 revenue guidance of $2.32 billion to $2.39 billion. Analysts polled by FactSet expect $2.35 billion.The company's shares were up 1.7% in recent premarket activity on Thursday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALIT"],"gpt_icon":0},{"id":"2533186483","title":"Alight Inc: on May 6, Approved 15-Month Restructuring Program to Further Optimize Ops","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186483","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186483?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:37","pubTimestamp":1746704265,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG1IZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","ALIT"],"gpt_icon":0},{"id":"2533186432","title":"Alight Inc: to Record About $65 Mln in Pre-Tax Restructuring Costs Over Duration of Psp","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186432?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:37","pubTimestamp":1746704265,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG1IZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","ALIT"],"gpt_icon":0},{"id":"2533818695","title":"Alight Q1 Adj. EPS $0.10, Inline, Sales $548.00M Beat $541.52M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533818695","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533818695?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:32","pubTimestamp":1746703951,"startTime":"0","endTime":"0","summary":"Alight (NYSE:ALIT) reported quarterly earnings of $0.10 per share which met the analyst consensus estimate. This is unchanged from the same period last year.  The company reported quarterly sales of $548.00 million which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45282099/alight-q1-adj-eps-0-10-inline-sales-548-00m-beat-541-52m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIT"],"gpt_icon":0},{"id":"2533186559","title":"Alight Inc: Full Year 2025 Financial Outlook Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186559?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:30","pubTimestamp":1746703801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUABJLP39:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","ALIT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALIT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ALIT","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Alight, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-08","symbol":"ALIT","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-03-03","symbol":"ALIT","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Alight, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"ALIT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-02","symbol":"ALIT","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Alight, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALIT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-16","value":0.04,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-17","value":0.04,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-16","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1724212800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALIT","date":"2025-06-10","current":-42.07152,"percent":0.17287,"low":-87.282337,"twenty":-40.083226,"median":-15.261709,"eighty":-6.939488,"high":56.925112,"avg":-19.13208,"sd":29.80946,"marketCap":2860863336},"quantilePoints":[{"date":"2020-08-07","current":-7.034456,"twenty":-6.985615,"median":-6.942879,"eighty":-6.916424,"marketCap":1073295000},{"date":"2020-08-14","current":-6.946271,"twenty":-6.974761,"median":-6.953054,"eighty":-6.940844,"marketCap":1059840000},{"date":"2020-08-21","current":-6.844519,"twenty":-6.953054,"median":-6.94288,"eighty":-6.859442,"marketCap":1044315000},{"date":"2020-08-28","current":-6.88522,"twenty":-6.953054,"median":-6.932704,"eighty":-6.868939,"marketCap":1050525000},{"date":"2020-09-04","current":-7.020889,"twenty":-6.961194,"median":-6.936096,"eighty":-6.868939,"marketCap":1071225000},{"date":"2020-09-11","current":-7.06159,"twenty":-7.015462,"median":-6.94288,"eighty":-6.87708,"marketCap":1077435000},{"date":"2020-09-18","current":-7.115858,"twenty":-7.029029,"median":-6.953054,"eighty":-6.88522,"marketCap":1085715000},{"date":"2020-09-25","current":-6.976797,"twenty":-7.042596,"median":-6.955089,"eighty":-6.887933,"marketCap":1064497500},{"date":"2020-10-02","current":-7.020889,"twenty":-7.052093,"median":-6.973405,"eighty":-6.892003,"marketCap":1071225000},{"date":"2020-10-09","current":-7.04124,"twenty":-7.04531,"median":-6.970013,"eighty":-6.89743,"marketCap":1074330000},{"date":"2020-10-16","current":-6.858086,"twenty":-7.038526,"median":-6.959838,"eighty":-6.887933,"marketCap":1046385000},{"date":"2020-10-23","current":-6.844519,"twenty":-7.031743,"median":-6.955089,"eighty":-6.874366,"marketCap":1044315000},{"date":"2020-10-30","current":-6.817385,"twenty":-7.024959,"median":-6.953054,"eighty":-6.860799,"marketCap":1040175000},{"date":"2020-11-06","current":-6.813993,"twenty":-7.020889,"median":-6.946271,"eighty":-6.847232,"marketCap":1039657500},{"date":"2020-11-13","current":-6.817385,"twenty":-7.020889,"median":-6.939488,"eighty":-6.832309,"marketCap":1040175000},{"date":"2020-11-20","current":-6.810602,"twenty":-7.018176,"median":-6.919137,"eighty":-6.817385,"marketCap":1039140000},{"date":"2020-11-27","current":-6.898787,"twenty":-7.012749,"median":-6.908962,"eighty":-6.817385,"marketCap":1052595000},{"date":"2020-12-04","current":-7.000539,"twenty":-7.007322,"median":-6.919137,"eighty":-6.818742,"marketCap":1068120000},{"date":"2020-12-11","current":-7.427897,"twenty":-7.020889,"median":-6.938809,"eighty":-6.824169,"marketCap":1133325000},{"date":"2020-12-18","current":-7.495732,"twenty":-7.046666,"median":-6.946271,"eighty":-6.824169,"marketCap":1143675000},{"date":"2020-12-24","current":-7.699236,"twenty":-7.054806,"median":-6.953054,"eighty":-6.824169,"marketCap":1174725000},{"date":"2020-12-31","current":-7.583917,"twenty":-7.099577,"median":-6.953054,"eighty":-6.840449,"marketCap":1157130000},{"date":"2021-01-08","current":-7.733153,"twenty":-7.195903,"median":-6.958481,"eighty":-6.844519,"marketCap":1179900000},{"date":"2021-01-15","current":-7.780638,"twenty":-7.427897,"median":-6.966621,"eighty":-6.844519,"marketCap":1187145000},{"date":"2021-01-22","current":-8.676055,"twenty":-7.502515,"median":-6.973405,"eighty":-6.848589,"marketCap":1323765000},{"date":"2021-01-29","current":-7.604267,"twenty":-7.540503,"median":-6.986972,"eighty":-6.851302,"marketCap":1160235000},{"date":"2021-02-05","current":-7.529649,"twenty":-7.575777,"median":-6.990364,"eighty":-6.851302,"marketCap":1148850000},{"date":"2021-02-12","current":-7.305795,"twenty":-7.56221,"median":-6.998843,"eighty":-6.855372,"marketCap":1114695000},{"date":"2021-02-19","current":-7.407547,"twenty":-7.55407,"median":-7.007322,"eighty":-6.860799,"marketCap":1130220000},{"date":"2021-02-26","current":-7.054806,"twenty":-7.54186,"median":-7.020889,"eighty":-6.864869,"marketCap":1076400000},{"date":"2021-03-05","current":-6.925921,"twenty":-7.529649,"median":-7.010714,"eighty":-6.860799,"marketCap":1056735000},{"date":"2021-03-12","current":-7.007322,"twenty":-7.521509,"median":-7.007322,"eighty":-6.864869,"marketCap":1069155000},{"date":"2021-03-19","current":-6.986972,"twenty":-7.506585,"median":-7.007322,"eighty":-6.867583,"marketCap":1066050000},{"date":"2021-03-26","current":-6.898787,"twenty":-7.502515,"median":-7.000539,"eighty":-6.864869,"marketCap":1052595000},{"date":"2021-04-01","current":-6.878436,"twenty":-7.501158,"median":-6.993755,"eighty":-6.859443,"marketCap":1049490000},{"date":"2021-04-09","current":-6.790251,"twenty":-7.486235,"median":-6.988668,"eighty":-6.851302,"marketCap":1036035000},{"date":"2021-04-16","current":-6.783468,"twenty":-7.446891,"median":-6.986972,"eighty":-6.844519,"marketCap":1035000000},{"date":"2021-04-23","current":-6.783468,"twenty":-7.438751,"median":-6.975101,"eighty":-6.824169,"marketCap":1035000000},{"date":"2021-04-30","current":-6.817385,"twenty":-7.427897,"median":-6.966621,"eighty":-6.817385,"marketCap":1040175000},{"date":"2021-05-07","current":-6.824169,"twenty":-7.427897,"median":-6.958481,"eighty":-6.817385,"marketCap":1041210000},{"date":"2021-05-14","current":-6.837735,"twenty":-7.42654,"median":-6.953054,"eighty":-6.81128,"marketCap":1043280000},{"date":"2021-05-21","current":-7.048023,"twenty":-7.418401,"median":-6.953054,"eighty":-6.814671,"marketCap":1075365000},{"date":"2021-05-28","current":-7.054806,"twenty":-7.395337,"median":-6.959838,"eighty":-6.817385,"marketCap":1076400000},{"date":"2021-06-04","current":-7.068373,"twenty":-7.346496,"median":-6.966621,"eighty":-6.817385,"marketCap":1078470000},{"date":"2021-06-11","current":-7.224393,"twenty":-7.332929,"median":-6.975101,"eighty":-6.817385,"marketCap":1102275000},{"date":"2021-06-18","current":-6.892003,"twenty":-7.326145,"median":-6.973405,"eighty":-6.817385,"marketCap":1051560000},{"date":"2021-06-25","current":-6.756334,"twenty":-7.305795,"median":-6.959838,"eighty":-6.817385,"marketCap":1030860000},{"date":"2021-07-02","current":-8.267351,"twenty":-7.305795,"median":-6.957125,"eighty":-6.810602,"marketCap":1261406250},{"date":"2021-07-09","current":-31.679661,"twenty":-7.358706,"median":-6.959838,"eighty":-6.810602,"marketCap":4833582252},{"date":"2021-07-16","current":-30.099114,"twenty":-7.427897,"median":-6.973405,"eighty":-6.813315,"marketCap":4592427389},{"date":"2021-07-23","current":-32.366856,"twenty":-7.497089,"median":-6.980188,"eighty":-6.816707,"marketCap":4938432192},{"date":"2021-07-30","current":-32.332496,"twenty":-7.529649,"median":-6.986972,"eighty":-6.817385,"marketCap":4933189695},{"date":"2021-08-06","current":-35.562309,"twenty":-7.573063,"median":-6.990364,"eighty":-6.817385,"marketCap":5425984415},{"date":"2021-08-13","current":-38.311087,"twenty":-7.613764,"median":-6.995451,"eighty":-6.817385,"marketCap":5845384177},{"date":"2021-08-20","current":-34.359719,"twenty":-7.632758,"median":-7.000539,"eighty":-6.817385,"marketCap":5242497020},{"date":"2021-08-27","current":-37.142857,"twenty":-7.706019,"median":-7.007322,"eighty":-6.822812,"marketCap":5667139278},{"date":"2021-09-03","current":-40.510109,"twenty":-7.764357,"median":-7.020889,"eighty":-6.824169,"marketCap":6180903986},{"date":"2021-09-10","current":-44.701995,"twenty":-7.887817,"median":-7.020889,"eighty":-6.824169,"marketCap":6820488623},{"date":"2021-09-17","current":-42.468613,"twenty":-8.08725,"median":-7.034456,"eighty":-6.824169,"marketCap":6479726316},{"date":"2021-09-24","current":-40.235231,"twenty":-16.979544,"median":-7.04124,"eighty":-6.832309,"marketCap":6138964010},{"date":"2021-10-01","current":-38.895202,"twenty":-30.779436,"median":-7.048023,"eighty":-6.837735,"marketCap":5934506626},{"date":"2021-10-08","current":-38.689044,"twenty":-31.040571,"median":-7.054806,"eighty":-6.841805,"marketCap":5903051644},{"date":"2021-10-15","current":-39.341879,"twenty":-31.521606,"median":-7.054806,"eighty":-6.844519,"marketCap":6002659087},{"date":"2021-10-22","current":-37.795691,"twenty":-32.34624,"median":-7.054806,"eighty":-6.844519,"marketCap":5766746722},{"date":"2021-10-29","current":-37.383375,"twenty":-33.30144,"median":-7.071324,"eighty":-6.844519,"marketCap":5703836757},{"date":"2021-11-05","current":-38.242368,"twenty":-34.174177,"median":-7.075157,"eighty":-6.844519,"marketCap":5834899183},{"date":"2021-11-12","current":-38.312017,"twenty":-35.644773,"median":-7.088724,"eighty":-6.844519,"marketCap":5845526072},{"date":"2021-11-19","current":-35.906778,"twenty":-36.077705,"median":-7.095507,"eighty":-6.848589,"marketCap":5478542372},{"date":"2021-11-26","current":-35.700615,"twenty":-36.050567,"median":-7.109074,"eighty":-6.851302,"marketCap":5447086626},{"date":"2021-12-03","current":-34.257472,"twenty":-36.050567,"median":-7.122641,"eighty":-6.851302,"marketCap":5226896407},{"date":"2021-12-10","current":-35.838057,"twenty":-36.077705,"median":-7.129425,"eighty":-6.851302,"marketCap":5468057124},{"date":"2021-12-17","current":-34.910322,"twenty":-36.077705,"median":-7.183693,"eighty":-6.854016,"marketCap":5326506268},{"date":"2021-12-23","current":-36.937595,"twenty":-36.077705,"median":-7.197259,"eighty":-6.858086,"marketCap":5635821101},{"date":"2021-12-31","current":-37.143758,"twenty":-36.332143,"median":-7.21761,"eighty":-6.858086,"marketCap":5667276846},{"date":"2022-01-07","current":-33.638982,"twenty":-36.407558,"median":-7.254919,"eighty":-6.859443,"marketCap":5132529170},{"date":"2022-01-14","current":-32.779968,"twenty":-36.332143,"median":-7.292228,"eighty":-6.864869,"marketCap":5001463563},{"date":"2022-01-21","current":-31.783512,"twenty":-36.250384,"median":-7.326145,"eighty":-6.864869,"marketCap":4849427459},{"date":"2022-01-28","current":-31.64607,"twenty":-36.181663,"median":-7.377021,"eighty":-6.871653,"marketCap":4828456961},{"date":"2022-02-04","current":-32.814328,"twenty":-36.147302,"median":-7.427897,"eighty":-6.871653,"marketCap":5006706187},{"date":"2022-02-11","current":-36.456547,"twenty":-36.250384,"median":-7.43468,"eighty":-6.871653,"marketCap":5562424361},{"date":"2022-02-18","current":-36.250384,"twenty":-36.422187,"median":-7.495732,"eighty":-6.878436,"marketCap":5530968615},{"date":"2022-02-25","current":-79.223027,"twenty":-36.648788,"median":-7.502515,"eighty":-6.878436,"marketCap":5545611868},{"date":"2022-03-04","current":-72.801629,"twenty":-36.937595,"median":-7.529649,"eighty":-6.878436,"marketCap":5096114031},{"date":"2022-03-11","current":-67.679005,"twenty":-37.143037,"median":-7.556783,"eighty":-6.878436,"marketCap":4737530350},{"date":"2022-03-18","current":-75.336401,"twenty":-37.322252,"median":-7.5907,"eighty":-6.883863,"marketCap":5273548069},{"date":"2022-03-25","current":-77.656824,"twenty":-37.41177,"median":-7.611051,"eighty":-6.88522,"marketCap":5435977681},{"date":"2022-04-01","current":-72.629241,"twenty":-37.631678,"median":-7.62801,"eighty":-6.88522,"marketCap":5084046855},{"date":"2022-04-08","current":-66.132056,"twenty":-37.795875,"median":-7.638185,"eighty":-6.88522,"marketCap":4629243942},{"date":"2022-04-14","current":-71.469029,"twenty":-37.843795,"median":-7.672102,"eighty":-6.88522,"marketCap":5002832049},{"date":"2022-04-22","current":-68.220437,"twenty":-37.913434,"median":-7.733153,"eighty":-6.88929,"marketCap":4775430592},{"date":"2022-04-29","current":-66.441446,"twenty":-38.118673,"median":-7.760287,"eighty":-6.892003,"marketCap":4650901223},{"date":"2022-05-06","current":-62.883464,"twenty":-38.339133,"median":-7.834905,"eighty":-6.892003,"marketCap":4401842485},{"date":"2022-05-13","current":-62.271042,"twenty":-38.476014,"median":-7.936657,"eighty":-6.892003,"marketCap":4374881926},{"date":"2022-05-20","current":-60.729679,"twenty":-38.771507,"median":-8.089285,"eighty":-6.896073,"marketCap":4266592770},{"date":"2022-05-27","current":-61.577429,"twenty":-39.383111,"median":-8.676055,"eighty":-6.898787,"marketCap":4326151806},{"date":"2022-06-03","current":-67.897015,"twenty":-39.541165,"median":-29.3432,"eighty":-6.9015,"marketCap":4770137348},{"date":"2022-06-10","current":-58.032295,"twenty":-39.829786,"median":-30.648869,"eighty":-6.908284,"marketCap":4077086745},{"date":"2022-06-17","current":-52.868731,"twenty":-40.551341,"median":-30.923747,"eighty":-6.912354,"marketCap":3714318071},{"date":"2022-06-24","current":-57.646954,"twenty":-40.785779,"median":-31.026827,"eighty":-6.913711,"marketCap":4050014456},{"date":"2022-07-01","current":-53.022867,"twenty":-42.07004,"median":-31.267724,"eighty":-6.919137,"marketCap":3725146987},{"date":"2022-07-08","current":-57.107478,"twenty":-42.88093,"median":-31.370424,"eighty":-6.919137,"marketCap":4012113252},{"date":"2022-07-15","current":-54.56423,"twenty":-51.789777,"median":-31.645301,"eighty":-6.919137,"marketCap":3833436143},{"date":"2022-07-22","current":-56.568001,"twenty":-52.868731,"median":-31.679661,"eighty":-6.925921,"marketCap":3974212047},{"date":"2022-07-29","current":-58.109363,"twenty":-53.485276,"median":-31.920954,"eighty":-6.932704,"marketCap":4082501203},{"date":"2022-08-05","current":51.82059,"twenty":-53.485276,"median":-31.852233,"eighty":-6.919137,"marketCap":4343922107},{"date":"2022-08-12","current":56.925112,"twenty":-53.485276,"median":-31.679661,"eighty":-6.912354,"marketCap":4771814684},{"date":"2022-08-19","current":51.949818,"twenty":-53.408208,"median":-31.559784,"eighty":-6.892003,"marketCap":4354754830},{"date":"2022-08-26","current":53.242102,"twenty":-53.022867,"median":-31.301704,"eighty":-6.88522,"marketCap":4463082065},{"date":"2022-09-02","current":49.236022,"twenty":-52.945799,"median":-31.164265,"eighty":-6.88522,"marketCap":4127267638},{"date":"2022-09-09","current":52.660575,"twenty":-52.884145,"median":-31.009647,"eighty":-6.878436,"marketCap":4414334809},{"date":"2022-09-16","current":49.171408,"twenty":-52.745422,"median":-30.923747,"eighty":-6.870296,"marketCap":4121851276},{"date":"2022-09-23","current":45.811469,"twenty":-52.406322,"median":-30.356812,"eighty":-6.858086,"marketCap":3840200466},{"date":"2022-09-30","current":47.36221,"twenty":-52.082636,"median":-8.737106,"eighty":-6.851302,"marketCap":3970193148},{"date":"2022-10-07","current":51.626747,"twenty":-51.836018,"median":-8.183406,"eighty":-6.844519,"marketCap":4327673022},{"date":"2022-10-14","current":48.654494,"twenty":-46.119551,"median":-8.051976,"eighty":-6.837735,"marketCap":4078520382},{"date":"2022-10-21","current":50.205235,"twenty":-43.355094,"median":-7.892565,"eighty":-6.824169,"marketCap":4208513064},{"date":"2022-10-28","current":53.629788,"twenty":-42.963393,"median":-7.780638,"eighty":-6.817385,"marketCap":4495580235},{"date":"2022-11-04","current":30.535198,"twenty":-42.894674,"median":-7.733153,"eighty":-6.810602,"marketCap":4697112924},{"date":"2022-11-11","current":34.492168,"twenty":-42.551076,"median":-7.699236,"eighty":-6.810602,"marketCap":5305798429},{"date":"2022-11-18","current":29.134501,"twenty":-42.166247,"median":-7.64836,"eighty":-6.797035,"marketCap":4481649028},{"date":"2022-11-25","current":30.079972,"twenty":-42.090656,"median":-7.631401,"eighty":-6.797035,"marketCap":4627087158},{"date":"2022-12-02","current":31.305582,"twenty":-42.028809,"median":-7.624618,"eighty":-6.790251,"marketCap":4815618066},{"date":"2022-12-09","current":30.044954,"twenty":-41.760803,"median":-7.600875,"eighty":-6.787538,"marketCap":4621700560},{"date":"2022-12-16","current":28.679275,"twenty":-41.342214,"median":-7.57035,"eighty":-6.783468,"marketCap":4411623262},{"date":"2022-12-23","current":28.749309,"twenty":-40.937163,"median":-7.539824,"eighty":-6.783468,"marketCap":4422396457},{"date":"2022-12-30","current":29.274571,"twenty":-40.785581,"median":-7.519474,"eighty":-6.783468,"marketCap":4503195418},{"date":"2023-01-06","current":30.570216,"twenty":-40.750627,"median":-7.502515,"eighty":-6.769901,"marketCap":4702499521},{"date":"2023-01-13","current":31.270564,"twenty":-40.606316,"median":-7.448248,"eighty":-6.757691,"marketCap":4810231469},{"date":"2023-01-20","current":31.690774,"twenty":-40.578829,"median":-7.427897,"eighty":-6.74955,"marketCap":4874870637},{"date":"2023-01-27","current":33.161506,"twenty":-40.510109,"median":-7.424506,"eighty":-6.715633,"marketCap":5101107728},{"date":"2023-02-03","current":33.301575,"twenty":-40.235231,"median":-7.346496,"eighty":28.259065,"marketCap":5122654117},{"date":"2023-02-10","current":32.531192,"twenty":-40.097792,"median":-7.31597,"eighty":28.749309,"marketCap":5004148975},{"date":"2023-02-17","current":33.546697,"twenty":-39.857274,"median":-7.278661,"eighty":29.099484,"marketCap":5160360299},{"date":"2023-02-24","current":-85.753271,"twenty":-40.523853,"median":-7.305795,"eighty":28.987428,"marketCap":5316702798},{"date":"2023-03-03","current":-87.282337,"twenty":-40.86157,"median":-7.339713,"eighty":28.9314,"marketCap":5411504918},{"date":"2023-03-10","current":-77.245445,"twenty":-42.090656,"median":-7.421114,"eighty":28.868369,"marketCap":4789217616},{"date":"2023-03-17","current":-75.501756,"twenty":-42.963393,"median":-7.427897,"eighty":28.77032,"marketCap":4681108866},{"date":"2023-03-24","current":-76.983892,"twenty":-52.082636,"median":-7.448248,"eighty":28.693282,"marketCap":4773001303},{"date":"2023-03-31","current":-80.296902,"twenty":-52.961213,"median":-7.502515,"eighty":28.651261,"marketCap":4978407928},{"date":"2023-04-06","current":-74.689999,"twenty":-53.485276,"median":-7.519474,"eighty":28.602236,"marketCap":4630779966},{"date":"2023-04-14","current":-80.193473,"twenty":-54.286784,"median":-7.539824,"eighty":28.448159,"marketCap":4971995332},{"date":"2023-04-21","current":-81.940608,"twenty":-54.764607,"median":-7.57035,"eighty":28.245058,"marketCap":5080317670},{"date":"2023-04-28","current":-80.455543,"twenty":-55.843561,"median":-7.600875,"eighty":14.321437,"marketCap":4988243683},{"date":"2023-05-05","current":-77.310701,"twenty":-56.537174,"median":-7.624618,"eighty":-6.570467,"marketCap":4793263474},{"date":"2023-05-12","current":-37.727617,"twenty":-56.537174,"median":-7.631401,"eighty":-6.662722,"marketCap":4489586384},{"date":"2023-05-19","current":-39.078732,"twenty":-56.398451,"median":-7.658535,"eighty":-6.726487,"marketCap":4650369107},{"date":"2023-05-26","current":-37.213507,"twenty":-56.136419,"median":-7.716195,"eighty":-6.742767,"marketCap":4428407368},{"date":"2023-06-02","current":-38.987745,"twenty":-55.936042,"median":-7.733153,"eighty":-6.742767,"marketCap":4639541705},{"date":"2023-06-09","current":-40.898463,"twenty":-55.858974,"median":-7.780638,"eighty":-6.744124,"marketCap":4866917145},{"date":"2023-06-16","current":-41.535369,"twenty":-55.689425,"median":-7.892565,"eighty":-6.750907,"marketCap":4942708958},{"date":"2023-06-23","current":-40.98945,"twenty":-55.257843,"median":-7.994317,"eighty":-6.756334,"marketCap":4877744546},{"date":"2023-06-30","current":-41.444383,"twenty":-55.011225,"median":-8.089285,"eighty":-6.756334,"marketCap":4931881556},{"date":"2023-07-07","current":-41.431184,"twenty":-54.857088,"median":-8.471703,"eighty":-6.756334,"marketCap":4930310885},{"date":"2023-07-14","current":-44.208439,"twenty":-54.749193,"median":-29.3432,"eighty":-6.760404,"marketCap":5260804252},{"date":"2023-07-21","current":-45.073486,"twenty":-54.672125,"median":-30.648869,"eighty":-6.763117,"marketCap":5363744809},{"date":"2023-07-28","current":-43.889738,"twenty":-54.595057,"median":-30.923747,"eighty":-6.763117,"marketCap":5222878784},{"date":"2023-08-04","current":-19.420793,"twenty":-54.471748,"median":-30.923747,"eighty":-6.767187,"marketCap":4602727828},{"date":"2023-08-11","current":-19.329829,"twenty":-54.22513,"median":-30.61451,"eighty":-6.769901,"marketCap":4581169384},{"date":"2023-08-18","current":-17.874406,"twenty":-53.778135,"median":-25.673632,"eighty":-6.773971,"marketCap":4236234277},{"date":"2023-08-25","current":-17.170106,"twenty":-53.516103,"median":-19.443533,"eighty":-6.780754,"marketCap":4069315010},{"date":"2023-09-01","current":-17.306017,"twenty":-53.485276,"median":-19.329829,"eighty":-6.783468,"marketCap":4101525947},{"date":"2023-09-08","current":-16.694417,"twenty":-53.454449,"median":-19.307088,"eighty":-6.783468,"marketCap":3956576732},{"date":"2023-09-15","current":-17.951397,"twenty":-53.408208,"median":-19.238865,"eighty":-6.783468,"marketCap":4254481198},{"date":"2023-09-22","current":-17.572103,"twenty":-53.022867,"median":-18.931862,"eighty":-6.783468,"marketCap":4164588324},{"date":"2023-09-29","current":-16.750976,"twenty":-52.945799,"median":-17.951397,"eighty":-6.783468,"marketCap":3969981393},{"date":"2023-10-06","current":-15.202567,"twenty":-52.868731,"median":-17.73596,"eighty":-6.783468,"marketCap":3603008323},{"date":"2023-10-13","current":-15.92985,"twenty":-52.714595,"median":-17.665946,"eighty":-6.783468,"marketCap":3775374462},{"date":"2023-10-20","current":-16.000232,"twenty":-52.329254,"median":-17.493315,"eighty":-6.783468,"marketCap":3792055056},{"date":"2023-10-27","current":-15.765625,"twenty":-52.205945,"median":-17.391822,"eighty":-6.783468,"marketCap":3736453076},{"date":"2023-11-03","current":-16.478813,"twenty":-51.9285,"median":-17.306017,"eighty":-6.783468,"marketCap":4086745552},{"date":"2023-11-10","current":-15.402645,"twenty":-49.376433,"median":-17.251778,"eighty":-6.783468,"marketCap":3819856046},{"date":"2023-11-17","current":-16.344292,"twenty":-45.628937,"median":-17.215409,"eighty":-6.783468,"marketCap":4053384363},{"date":"2023-11-24","current":-17.173837,"twenty":-45.36487,"median":-17.170106,"eighty":-6.784825,"marketCap":4259111690},{"date":"2023-12-01","current":-17.151417,"twenty":-45.027957,"median":-17.160761,"eighty":-6.790251,"marketCap":4253551492},{"date":"2023-12-08","current":-17.756761,"twenty":-44.82763,"median":-17.173837,"eighty":-6.790251,"marketCap":4403676839},{"date":"2023-12-15","current":-18.96745,"twenty":-44.744226,"median":-17.215409,"eighty":-6.790251,"marketCap":4703927533},{"date":"2023-12-22","current":-18.563887,"twenty":-44.694341,"median":-17.283365,"eighty":-6.790251,"marketCap":4603843968},{"date":"2023-12-29","current":-19.236492,"twenty":-44.671381,"median":-17.298296,"eighty":-6.790251,"marketCap":4770649909},{"date":"2024-01-05","current":-18.884247,"twenty":-44.609093,"median":-17.35132,"eighty":-6.790251,"marketCap":4683293324},{"date":"2024-01-12","current":-19.349065,"twenty":-44.527141,"median":-17.493315,"eighty":-6.792965,"marketCap":4798568030},{"date":"2024-01-19","current":-18.805297,"twenty":-44.508929,"median":-17.634017,"eighty":-6.797035,"marketCap":4663713659},{"date":"2024-01-26","current":-20.504571,"twenty":-44.426977,"median":-17.689501,"eighty":-6.797035,"marketCap":5085133568},{"date":"2024-02-02","current":-20.572542,"twenty":-44.381448,"median":-17.712867,"eighty":-6.797035,"marketCap":5101990364},{"date":"2024-02-09","current":-20.912397,"twenty":-44.317708,"median":-17.759054,"eighty":-6.797035,"marketCap":5186274346},{"date":"2024-02-16","current":-21.750705,"twenty":-44.199333,"median":-17.857652,"eighty":-6.797035,"marketCap":5394174835},{"date":"2024-02-23","current":-17.383589,"twenty":-44.16291,"median":-17.871634,"eighty":-6.797035,"marketCap":4624034643},{"date":"2024-03-01","current":-17.558984,"twenty":-44.026324,"median":-17.874406,"eighty":-6.803818,"marketCap":4670689701},{"date":"2024-03-08","current":-14.463517,"twenty":-43.889738,"median":-17.835232,"eighty":-6.803818,"marketCap":4989913395},{"date":"2024-03-15","current":-13.891962,"twenty":-43.07022,"median":-17.756761,"eighty":-6.810602,"marketCap":4792726916},{"date":"2024-03-22","current":-16.384577,"twenty":-43.018369,"median":-17.701184,"eighty":-6.810602,"marketCap":5652679060},{"date":"2024-03-28","current":-15.543121,"twenty":-42.963393,"median":-17.677723,"eighty":-6.810602,"marketCap":5362376744},{"date":"2024-04-05","current":-14.796924,"twenty":-42.894674,"median":-17.622241,"eighty":-6.810602,"marketCap":5104938841},{"date":"2024-04-12","current":-14.939813,"twenty":-42.551076,"median":-17.565543,"eighty":-6.810602,"marketCap":5154235460},{"date":"2024-04-19","current":-14.304752,"twenty":-42.294284,"median":-17.383589,"eighty":-6.810602,"marketCap":4935139373},{"date":"2024-04-26","current":-14.463517,"twenty":-42.238833,"median":-17.328668,"eighty":-6.813315,"marketCap":4989913395},{"date":"2024-05-03","current":-14.622282,"twenty":-42.138466,"median":-17.283365,"eighty":-6.816707,"marketCap":5044687416},{"date":"2024-05-10","current":-10.823981,"twenty":-42.095348,"median":-17.215409,"eighty":-6.817385,"marketCap":4232176558},{"date":"2024-05-17","current":-11.232168,"twenty":-42.090656,"median":-17.173837,"eighty":-6.817385,"marketCap":4391777494},{"date":"2024-05-24","current":-11.752957,"twenty":-42.008193,"median":-17.160761,"eighty":-6.817385,"marketCap":4595406275},{"date":"2024-05-31","current":-10.908433,"twenty":-41.872279,"median":-17.105252,"eighty":-6.817385,"marketCap":4265197441},{"date":"2024-06-07","current":-10.378121,"twenty":-41.683938,"median":-17.055966,"eighty":-6.821455,"marketCap":4057845292},{"date":"2024-06-14","current":-9.949159,"twenty":-41.565069,"median":-16.91275,"eighty":-6.824169,"marketCap":3890121020},{"date":"2024-06-21","current":-10.530333,"twenty":-41.498975,"median":-16.781485,"eighty":-6.824169,"marketCap":4117360356},{"date":"2024-06-28","current":-10.212071,"twenty":-41.439103,"median":-16.717068,"eighty":-6.824169,"marketCap":3992919767},{"date":"2024-07-05","current":-9.824621,"twenty":-41.415626,"median":-16.658174,"eighty":-6.826882,"marketCap":3841426876},{"date":"2024-07-12","current":-9.921484,"twenty":-41.344297,"median":-16.563291,"eighty":-6.837735,"marketCap":3879300099},{"date":"2024-07-19","current":-10.073696,"twenty":-41.298804,"median":-16.456393,"eighty":-6.839092,"marketCap":3938815163},{"date":"2024-07-26","current":-10.585683,"twenty":-41.253311,"median":-16.364435,"eighty":-6.844519,"marketCap":4139002198},{"date":"2024-08-02","current":-9.852296,"twenty":-41.206321,"median":-16.305222,"eighty":-6.844519,"marketCap":3852247797},{"date":"2024-08-09","current":-12.236252,"twenty":-41.160011,"median":-16.176424,"eighty":-6.844519,"marketCap":3683111748},{"date":"2024-08-16","current":-12.325178,"twenty":-41.140612,"median":-16.05283,"eighty":-6.844519,"marketCap":3709878549},{"date":"2024-08-23","current":-12.716453,"twenty":-41.098634,"median":-16.001886,"eighty":-6.844519,"marketCap":3827652471},{"date":"2024-08-30","current":-13.267796,"twenty":-40.980351,"median":-15.92985,"eighty":-6.845876,"marketCap":3993606634},{"date":"2024-09-06","current":-12.734239,"twenty":-40.943957,"median":-15.859468,"eighty":-6.851302,"marketCap":3833005831},{"date":"2024-09-13","current":-12.858735,"twenty":-40.898463,"median":-15.765625,"eighty":-6.851302,"marketCap":3870479352},{"date":"2024-09-20","current":-13.018803,"twenty":-40.85297,"median":-15.671687,"eighty":-6.851302,"marketCap":3918659593},{"date":"2024-09-27","current":-12.912091,"twenty":-40.785977,"median":-15.598689,"eighty":-6.851302,"marketCap":3886539432},{"date":"2024-10-04","current":-13.001017,"twenty":-40.784987,"median":-15.484096,"eighty":-6.858086,"marketCap":3913306233},{"date":"2024-10-11","current":-12.734239,"twenty":-40.761984,"median":-15.44233,"eighty":-6.858086,"marketCap":3833005831},{"date":"2024-10-18","current":-12.894306,"twenty":-40.625504,"median":-15.343331,"eighty":-6.858086,"marketCap":3881186072},{"date":"2024-10-25","current":-12.50303,"twenty":-40.613188,"median":-15.261709,"eighty":-6.864869,"marketCap":3763412150},{"date":"2024-11-01","current":-12.09397,"twenty":-40.578829,"median":-15.050949,"eighty":-6.864869,"marketCap":3640284868},{"date":"2024-11-08","current":-13.054373,"twenty":-40.510109,"median":-14.963628,"eighty":-6.871653,"marketCap":3929366313},{"date":"2024-11-15","current":-12.587994,"twenty":-40.352544,"median":-14.886982,"eighty":-6.871653,"marketCap":4116274000},{"date":"2024-11-22","current":-12.995109,"twenty":-40.352544,"median":-14.824146,"eighty":-6.871653,"marketCap":4249400585},{"date":"2024-11-29","current":-13.027678,"twenty":-40.258694,"median":-14.72548,"eighty":-6.877079,"marketCap":4260050712},{"date":"2024-12-06","current":-12.180879,"twenty":-40.183503,"median":-14.622282,"eighty":-6.878436,"marketCap":3983147415},{"date":"2024-12-13","current":-11.659772,"twenty":-40.112348,"median":-14.558777,"eighty":-6.878436,"marketCap":3812745387},{"date":"2024-12-20","current":-11.171234,"twenty":-40.083226,"median":-14.463517,"eighty":-6.878436,"marketCap":3652993485},{"date":"2024-12-27","current":-11.252657,"twenty":-39.9704,"median":-14.463517,"eighty":-6.882506,"marketCap":3679618802},{"date":"2025-01-03","current":-11.057242,"twenty":-39.881476,"median":-14.463517,"eighty":-6.88522,"marketCap":3615718041},{"date":"2025-01-10","current":-10.650127,"twenty":-39.84353,"median":-14.368258,"eighty":-6.88522,"marketCap":3482591457},{"date":"2025-01-17","current":-11.057242,"twenty":-39.774811,"median":-14.352381,"eighty":-6.88522,"marketCap":3615718041},{"date":"2025-01-24","current":-11.285226,"twenty":-39.719836,"median":-14.31269,"eighty":-6.88522,"marketCap":3690268929},{"date":"2025-01-31","current":-11.154949,"twenty":-39.685476,"median":-14.272999,"eighty":-6.88522,"marketCap":3647668422},{"date":"2025-02-07","current":-10.715265,"twenty":-39.582397,"median":-14.161863,"eighty":-6.892003,"marketCap":3503891710},{"date":"2025-02-14","current":-11.008388,"twenty":-39.479317,"median":-13.891962,"eighty":-6.892003,"marketCap":3599742851},{"date":"2025-02-21","current":-23.096777,"twenty":-39.45183,"median":-13.891962,"eighty":-6.892003,"marketCap":3626194000},{"date":"2025-02-28","current":-23.172789,"twenty":-39.444958,"median":-14.161863,"eighty":-6.892003,"marketCap":3638127897},{"date":"2025-03-07","current":-21.578176,"twenty":-39.40674,"median":-14.272999,"eighty":-6.89743,"marketCap":3387773561},{"date":"2025-03-14","current":-20.729977,"twenty":-39.35294,"median":-14.31269,"eighty":-6.898787,"marketCap":3254606361},{"date":"2025-03-21","current":-20.560337,"twenty":-39.205201,"median":-14.352381,"eighty":-6.904213,"marketCap":3227972921},{"date":"2025-03-28","current":-20.085346,"twenty":-39.097192,"median":-14.40795,"eighty":-6.910997,"marketCap":3153399290},{"date":"2025-04-04","current":-16.21756,"twenty":-39.014371,"median":-14.463517,"eighty":-6.912354,"marketCap":2546156859},{"date":"2025-04-11","current":-16.828263,"twenty":-38.989852,"median":-14.463517,"eighty":-6.91778,"marketCap":2642037243},{"date":"2025-04-17","current":-16.930047,"twenty":-38.932219,"median":-14.511147,"eighty":-6.919137,"marketCap":2658017307},{"date":"2025-04-25","current":-17.752249,"twenty":-38.849992,"median":-14.622282,"eighty":-6.919137,"marketCap":2787103144},{"date":"2025-05-02","current":-18.023276,"twenty":-38.784108,"median":-14.661974,"eighty":-6.923207,"marketCap":2829654337},{"date":"2025-05-09","current":-43.235861,"twenty":-38.849992,"median":-14.796924,"eighty":-6.929991,"marketCap":2940038521},{"date":"2025-05-16","current":-44.710692,"twenty":-39.115652,"median":-14.873706,"eighty":-6.932704,"marketCap":3040327088},{"date":"2025-05-23","current":-42.847747,"twenty":-39.444958,"median":-14.939813,"eighty":-6.93596,"marketCap":2913646793},{"date":"2025-05-30","current":-43.002992,"twenty":-39.644244,"median":-15.003319,"eighty":-6.938674,"marketCap":2924203484},{"date":"2025-06-06","current":-41.528161,"twenty":-39.881476,"median":-15.142634,"eighty":-6.939488,"marketCap":2823914917},{"date":"2025-06-10","current":-42.07152,"twenty":-40.083226,"median":-15.261709,"eighty":-6.939488,"marketCap":2860863336}],"updateTime":1749647989610}}}