US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allegiant Travel

58.25

+3.346.08%

Volume:312.33K

Turnover:17.95M

Market Cap:1.03B

PE:-5.01

High:58.35

Open:56.26

Low:55.69

Close:54.91

Loading ...

Overview Company News Filings

Here's Why Investors Should Buy GLNG Stock Now

Airline Stock Roundup: ALGT & SKYW Q4 Earnings, RYAAY, JBLU's Updates

Best Value Stocks to Buy for February 7th

New Strong Buy Stocks for February 7th

Cautious Hold on Allegiant Travel: Balancing Growth and Risks Amid Strategic Shifts

Allegiant Tops Q4 Earnings and Revenue Estimates, Improves Y/Y

Stock Track | Allegiant Travel Stock Soars 5.18% on Positive Earnings Outlook and Value Stock Potential

Why Allegiant Travel (ALGT) is a Top Value Stock for the Long-Term

After Plunging -15.48% in 4 Weeks, Here's Why the Trend Might Reverse for Allegiant Travel (ALGT)

Allegiant Travel Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Allegiant Travel’s Mixed Earnings Call: Growth Amid Challenges

Allegiant Travel Down Over 13%, On Track for Largest Percent Decrease Since March 2022 -- Data Talk

Allegiant Travel Company: Navigating Uncertainty Amidst Strategic Divergence

Allegiant Travel price target raised to $95 from $90 at Morgan Stanley

Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio

Allegiant Travel Co : Raymond James Raises Target Price to $125 From $110

THOMSON REUTERS

Deutsche Bank Adjusts Allegiant Travel Price Target to $100 From $91, Maintains Hold Rating

MT Newswires Live

Allegiant Travel Co. : Deutsche Bank Raises Target Price to $100 From $91

THOMSON REUTERS

Allegiant Travel Co (ALGT) Q4 2024 Earnings Call Highlights: Strong Operational Gains Amid ...

Allegiant Travel (ALGT) Q4 Earnings and Revenues Top Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALGT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","market":"US","secType":"STK","nameCN":"Allegiant Travel","latestPrice":58.25,"timestamp":1749240000000,"preClose":54.91,"halted":0,"volume":312330,"delay":0,"floatShares":13403279,"shares":17647351,"eps":-11.617499,"marketStatus":"Pre-Mkt","change":3.34,"latestTime":"06-09 04:59:06 EDT","open":56.26,"high":58.35,"low":55.69,"amount":17948709.64989,"amplitude":0.048443,"askPrice":60,"askSize":1,"bidPrice":55,"bidSize":60,"shortable":3,"etf":0,"ttmEps":-11.617499,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1165554000000,"exchange":"NASDAQ","adjPreClose":58.25,"dividendRate":0.0103,"postHourTrading":{"tag":"盘后","latestPrice":58.25,"preClose":58.25,"latestTime":"19:09 EDT","volume":4130,"amount":240572.17,"timestamp":1749251397572},"volumeRatio":0.8316056429507521,"impliedVol":0.6321,"impliedVolPercentile":0.4378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","floatShares":13403279,"roa":"1.70%","roe":"-17.02%","lyrEps":-13.491821,"volumeRatio":0.8316056429507521,"shares":17647351,"dividePrice":0.6,"high":58.35,"amplitude":0.048443,"preClose":54.91,"low":55.69,"week52Low":36.085,"pbRate":"0.92","psRate":"0.40","week52High":107.57,"institutionHeld":0.9437,"latestPrice":58.25,"committee":0.967213,"eps":-11.617499,"divideRate":0.0103,"volume":312330,"delay":0,"ttmEps":-11.617499,"open":56.26,"prevYearClose":94.12,"prevWeekClose":58.25,"prevMonthClose":55.58,"prevQuarterClose":51.65,"fiveDayClose":55.58,"twentyDayClose":54.6,"sixtyDayClose":54.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510749773","title":"Here's Why Investors Should Buy GLNG Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510749773","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510749773?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:24","pubTimestamp":1739363040,"startTime":"0","endTime":"0","summary":"Golar LNG Limited’sGLNG proactive efforts to expand its services are commendable. The company’s recent acquisition of all minority interests in the FLNG  Hilli is boosting its position in the FLNG sector. Due to these tailwinds, GLNG shares have performed impressively on the bourse. If you have not taken advantage of the share price appreciation yet, it’s time to do so.Robust Price Performance: The company’s price trend reveals that its shares have surged 92% over the past six months, surpassing theindustry’s 16.7% fall.Northward Estimate Revisions: The Zacks Consensus Estimate for earnings per share has been revised upward by 17.1% over the past 60 days for the fourth quarter of 2024. For 2025, the consensus mark for earnings per share has moved 2.5% north in the same time frame. The favorable estimate revisions indicate brokers’ confidence in the stock.The company has an impressive earnings surprise histor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-buy-glng-122400333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","ALGT","BK4588","BK4211","BK4008","BK4500","GLNG","ISBC","BK4585","ALK"],"gpt_icon":0},{"id":"2509977151","title":"Airline Stock Roundup: ALGT & SKYW Q4 Earnings, RYAAY, JBLU's Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509977151","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509977151?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:00","pubTimestamp":1738958400,"startTime":"0","endTime":"0","summary":"In the past week, Allegiant Travel Company ALGT and SkyWest SKYW reported better-than-expected earnings per share and revenues for the fourth quarter of 2024. Upbeat air travel demand during the holiday period aided results. More earnings-related updates are available in the previous week’s airline roundup.Ryanair Holdings RYAAY reported impressive traffic numbers for January, highlighting the rosy air travel demand scenario. Meanwhile, JetBlue Airways JBLU and TAP Air Portugal expanded their partnership, introducing reciprocal loyalty benefits for travelers.The NYSE ARCA Airline Index decreased 3.7% to $71.44, as most stocks in the table above traded in the red. Allegiant shares declined the most due to the company’s lower-than-expected first-quarter 2025 earnings guidance. Over the past six months,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-algt-skyw-200000180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW","ALGT","JBLU","RYAAY"],"gpt_icon":0},{"id":"2509258607","title":"Best Value Stocks to Buy for February 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509258607?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:28","pubTimestamp":1738938480,"startTime":"0","endTime":"0","summary":"Here is the stock with buy rank and strong value characteristics for investors to consider today, February 7th:. Allegiant ALGT: This low-cost passenger airline company which focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 26.3% over the last 60 days.Allegiant Travel Company price-consensus-chart | Allegiant Travel Company Quote. Allegiant has a price-to-earnings ratio (P/E) of 12.49 compared with 13.70 for the industry. The company possesses a Value Score of A.Allegiant Travel Company pe-ratio-ttm | Allegiant Travel Company Quote. See the full list of top ranked stocks here.Learn more about the Value score and how it is calculated here.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Allegiant Travel Company  : ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-february-142800359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4523","ALGT","TTM","BK4099","BK4008"],"gpt_icon":0},{"id":"2509717266","title":"New Strong Buy Stocks for February 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717266","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717266?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:13","pubTimestamp":1738923180,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Allegiant ALGT: This low-cost passenger airline company which focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations, has seen the Zacks Consensus Estimate for its current year earnings increasing 10.3% over the last 60 day.Allegiant Travel Company price-consensus-chart | Allegiant Travel Company Quote. National Fuel Gas Company NFG: This integrated energy company, which has natural gas assets located in the prolific Appalachian basin and oil-producing assets in California, has seen the Zacks Consensus Estimate for its current year earnings increasing 8.7% over the last 60 days.National Fuel Gas Company price-consensus-chart | National Fuel Gas Company Quote. StoneX Group SNEX: This financial services company which offer execution, post-trade settlement, clearing and custody services, has seen the Zacks Consensus Estimate for its current year earnings increasing 0.5% over th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-7th-101300802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","BK4008","SNEX","ALGT","BK4204","BK4127","BK4500","CURB","NFG","BK4197","BK4231"],"gpt_icon":0},{"id":"2509164752","title":"Cautious Hold on Allegiant Travel: Balancing Growth and Risks Amid Strategic Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509164752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509164752?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:05","pubTimestamp":1738901116,"startTime":"0","endTime":"0","summary":"Analyst Thomas Fitzgerald CFA from TD Cowen reiterated a Hold rating on Allegiant Travel Company (ALGT – Research Report) and increased the price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-on-allegiant-travel-balancing-growth-and-risks-amid-strategic-shifts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-on-allegiant-travel-balancing-growth-and-risks-amid-strategic-shifts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","ALGT","BK4008","CFA"],"gpt_icon":0},{"id":"2509789162","title":"Allegiant Tops Q4 Earnings and Revenue Estimates, Improves Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789162?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:16","pubTimestamp":1738869360,"startTime":"0","endTime":"0","summary":"Allegiant Travel Company  has reported fourth-quarter 2024 earnings per share  of $2.10, which surpassed the Zacks Consensus Estimate of $1.88. The company reported earnings of 11 cents per share in the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Operating revenues of $627.7 million surpassed the Zacks Consensus Estimate of $624.8 million and improved 2.7% on a year-over-year basis.Allegiant Travel Company Price, Consensus and EPS Surprise. Allegiant Travel Company price-consensus-eps-surprise-chart | Allegiant Travel Company Quote. Passenger revenues, which accounted for the bulk  of the top line, fell 0.4% on a year-over-year basis. Air traffic  for scheduled services dipped 2.2% year over year in the quarter under review. Capacity  grew 1.7% from the year-ago number. The load factor  decreased to 80.2% in the reported quarter from 83.3% in the year-ago quarter, as traffic did not outperform capacity.Operating costs per available seat miles","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-tops-q4-earnings-revenue-191600292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGT"],"gpt_icon":0},{"id":"1196941518","title":"Stock Track | Allegiant Travel Stock Soars 5.18% on Positive Earnings Outlook and Value Stock Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1196941518","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196941518?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:04","pubTimestamp":1738857889,"startTime":"0","endTime":"0","summary":"Allegiant Travel  stock experienced a significant surge of 5.18% on Thursday, outperforming the broader market. This upward movement can be attributed to the company's promising earnings outlook and its recognition as a top value stock for long-term investors.According to the news, Allegiant Travel has seen an increase in earnings estimate revisions from Wall Street analysts, with the consensus EPS estimate for the current year rising by 1.4% over the last 30 days. This positive trend in earning","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Allegiant Travel Stock Soars 5.18% on Positive Earnings Outlook and Value Stock Potential","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALGT"],"gpt_icon":0},{"id":"2509203253","title":"Why Allegiant Travel (ALGT) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203253?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:40","pubTimestamp":1738852811,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Allegiant Travel Company, based in Las Vegas, NV, was founded in 1997. The company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-allegiant-travel-algt-top-144011808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"2509032652","title":"After Plunging -15.48% in 4 Weeks, Here's Why the Trend Might Reverse for Allegiant Travel (ALGT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509032652","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509032652?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:35","pubTimestamp":1738852506,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Allegiant Travel  lately with too much selling pressure. The stock has declined 15.5% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 29.76 for ALGT is an indication th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plunging-15-48-4-weeks-143506823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","BK4008","ALGT","BK4500","RSI"],"gpt_icon":0},{"id":"2509786812","title":"Allegiant Travel Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509786812","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509786812?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:04","pubTimestamp":1738836267,"startTime":"0","endTime":"0","summary":"Allegiant Travel ( NASDAQ:ALGT ) Full Year 2024 Results Key Financial Results Revenue: US$2.51b (flat on FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-algt/allegiant-travel/news/allegiant-travel-full-year-2024-earnings-eps-misses-expectat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ALGT"],"gpt_icon":0},{"id":"2509661392","title":"Allegiant Travel’s Mixed Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509661392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509661392?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:04","pubTimestamp":1738800251,"startTime":"0","endTime":"0","summary":"Allegiant Travel (($ALGT)) has held its Q4 earnings call. Read on for the main highlights of the call. Allegiant Travel’s recent earnings call deli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/allegiant-travels-mixed-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/allegiant-travels-mixed-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALGT"],"gpt_icon":0},{"id":"2509623717","title":"Allegiant Travel Down Over 13%, On Track for Largest Percent Decrease Since March 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509623717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509623717?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:29","pubTimestamp":1738780140,"startTime":"0","endTime":"0","summary":"Allegiant Travel Company  is currently at $86.02, down $13.09 or 13.21%. --Would be lowest close since Dec. 20, 2024, when it closed at $84.47. --On pace for largest percent decrease since March 7, 2022, when it fell 14.8%. --Down 68% from its all-time closing high of $268.81 on March 15, 2021. --Up 12.79% from 52 weeks ago , when it closed at $76.26. --Down 18.31% from its 52-week closing high of $105.30 on Jan. 21, 2025. --Traded as low as $80.48; lowest intraday level since Dec. 18, 2024, when it hit $79.61. --Down 18.8% at today's intraday low; largest intraday percent decrease since March 19, 2020, when it fell as much as 19.06%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2509523337","title":"Allegiant Travel Company: Navigating Uncertainty Amidst Strategic Divergence","url":"https://stock-news.laohu8.com/highlight/detail?id=2509523337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509523337?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:35","pubTimestamp":1738769716,"startTime":"0","endTime":"0","summary":"Allegiant Travel Company (ALGT – Research Report), the Industrials sector company, was revisited by a Wall Street analyst today. Analyst Ravi Shank...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/allegiant-travel-company-navigating-uncertainty-amidst-strategic-divergence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/allegiant-travel-company-navigating-uncertainty-amidst-strategic-divergence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2509233365","title":"Allegiant Travel price target raised to $95 from $90 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233365?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:30","pubTimestamp":1738769413,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Allegiant Travel (ALGT) to $95 from $90 and keeps an Equal Weight rating on the shares. The firm b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allegiant-travel-price-target-raised-to-95-from-90-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allegiant-travel-price-target-raised-to-95-from-90-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALGT"],"gpt_icon":0},{"id":"2509236469","title":"Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236469?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:45","pubTimestamp":1738766712,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Allegiant Travel Company, based in Las Vegas, NV, was founded in 1997. The company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-growth-stock-could-144512831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"2509949407","title":"Allegiant Travel Co : Raymond James Raises Target Price to $125 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2509949407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509949407?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:15","pubTimestamp":1738757720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2509407928","title":"Deutsche Bank Adjusts Allegiant Travel Price Target to $100 From $91, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407928?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:12","pubTimestamp":1738757526,"startTime":"0","endTime":"0","summary":"Allegiant Travel (ALGT) has an average rating of Hold and mean price target of $99, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","ALGT"],"gpt_icon":0},{"id":"2509402117","title":"Allegiant Travel Co.  : Deutsche Bank Raises Target Price to $100 From $91","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402117","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402117?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:02","pubTimestamp":1738756942,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nAQN2K0NIS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2509113478","title":"Allegiant Travel Co (ALGT) Q4 2024 Earnings Call Highlights: Strong Operational Gains Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509113478","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509113478?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:14","pubTimestamp":1738739669,"startTime":"0","endTime":"0","summary":"Adjusted Operating Margin: Over 13% for the December quarter, a six and five-point increase from the previous year.Capacity Increase: 16% increase in December capacity, with aircraft utilization averaging 9.6 hours per day, a 21% year-over-year increase.Controllable Completion Rate: 99.7% during the peak holiday period.Airline Revenue: $2.44 billion for 2024, approximately 2.6% below the prior year.Fourth Quarter Airline Revenue: Nearly $610 million, up slightly year-over-year.Net Income: $38.9 million for the fourth quarter, with earnings per share of $2.10.Full Year Net Income: $45.7 million, resulting in a consolidated EPS of $2.48.Airline Segment Net Income: $107.5 million for 2024, or $5.84 of airline-only earnings per share.EBITDA Margin: 22.8% for the fourth quarter, nearly seven points higher than the fourth quarter of 2023.Fuel Cost: Average of $2.50 per gallon for the fourth quarter.Available Liquidity: $1.1 billion, including $833 million in cash and investments.Net Leverage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-travel-co-algt-q4-071429924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGT"],"gpt_icon":0},{"id":"2509416242","title":"Allegiant Travel (ALGT) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509416242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509416242?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:10","pubTimestamp":1738707005,"startTime":"0","endTime":"0","summary":"Allegiant Travel  came out with quarterly earnings of $2.10 per share, beating the Zacks Consensus Estimate of $1.88 per share. This compares to earnings of $0.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.70%. A quarter ago, it was expected that this travel services company would post a loss of $1.85 per share when it actually produced a loss of $2.02, delivering a surprise of -9.19%.Allegiant Travel , which belongs to the Zacks Transportation - Airline industry, posted revenues of $627.71 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.47%. This compares to year-ago revenues of $611 million. The company has topped consensus revenue estimates four times over the last four quarters.Allegiant Travel shares have added about 3.9% since the beginning of the year versus the S&P 500's gain of 1.9%.While Allegiant Travel has outperformed the market so far this ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-travel-algt-q4-earnings-221005861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGT","VLRS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"ALGT","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.81},{"market":"US","date":"2025-02-04","symbol":"ALGT","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2024-10-30","symbol":"ALGT","fiscalQuarterEnding":"2024/09","expectedEps":-1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-2.02},{"market":"US","date":"2024-07-31","symbol":"ALGT","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.77},{"date":"2024-05-14","symbol":"ALGT","amount":0.6,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-15","defaultRemindTime":1715693400000,"name":"忠诚旅游","recordDate":"2024-06-03","payableDate":"2024-05-15","currency":"USD","dateTimestamp":1715659200000,"payDate":"2024-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-04","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.3,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-08","value":1.65,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-17","value":0.3,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.7692,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGT","date":"2025-06-06","current":-4.676335,"percent":0.381643,"low":-104.741435,"twenty":-32.040519,"median":9.265217,"eighty":28.495333,"high":753.233056,"avg":28.04357,"sd":149.436161,"marketCap":969016043},"quantilePoints":[{"date":"2020-06-12","current":12.690099,"twenty":9.916389,"median":13.265785,"eighty":20.349817,"marketCap":1801790967},{"date":"2020-06-19","current":12.280161,"twenty":9.916389,"median":13.249453,"eighty":20.208374,"marketCap":1743586373},{"date":"2020-06-26","current":11.983658,"twenty":9.916389,"median":13.232561,"eighty":20.068621,"marketCap":1701487708},{"date":"2020-07-02","current":12.266684,"twenty":9.916389,"median":13.221213,"eighty":19.922387,"marketCap":1741672798},{"date":"2020-07-10","current":12.386857,"twenty":9.916389,"median":13.208997,"eighty":19.75615,"marketCap":1758735514},{"date":"2020-07-17","current":12.729408,"twenty":9.916389,"median":13.193802,"eighty":19.590756,"marketCap":1807372229},{"date":"2020-07-24","current":12.756363,"twenty":9.916389,"median":13.163117,"eighty":19.322239,"marketCap":1811199381},{"date":"2020-07-31","current":-82.466988,"twenty":9.865694,"median":13.135131,"eighty":18.561976,"marketCap":1786482361},{"date":"2020-08-07","current":-86.985156,"twenty":9.803897,"median":13.117153,"eighty":18.323436,"marketCap":1884359435},{"date":"2020-08-14","current":-87.161835,"twenty":9.789378,"median":13.103894,"eighty":17.809143,"marketCap":1888186841},{"date":"2020-08-21","current":-85.122661,"twenty":9.713967,"median":13.078459,"eighty":17.474258,"marketCap":1844012200},{"date":"2020-08-28","current":-97.90247,"twenty":9.685271,"median":13.049638,"eighty":17.388875,"marketCap":2120861216},{"date":"2020-09-04","current":-98.388339,"twenty":9.641299,"median":13.028849,"eighty":17.282748,"marketCap":2131386582},{"date":"2020-09-11","current":-97.968725,"twenty":9.629115,"median":13.004368,"eighty":17.173241,"marketCap":2122296493},{"date":"2020-09-18","current":-99.014078,"twenty":9.606453,"median":12.991554,"eighty":17.129475,"marketCap":2144941978},{"date":"2020-09-25","current":-91.107675,"twenty":9.555089,"median":12.970217,"eighty":17.041042,"marketCap":1973665570},{"date":"2020-10-02","current":-88.082041,"twenty":9.529186,"median":12.945256,"eighty":16.981957,"marketCap":1908121246},{"date":"2020-10-09","current":-91.586182,"twenty":9.515063,"median":12.926228,"eighty":16.931684,"marketCap":1984031460},{"date":"2020-10-16","current":-95.767594,"twenty":9.504561,"median":12.916427,"eighty":16.85438,"marketCap":2074613397},{"date":"2020-10-23","current":-104.741435,"twenty":9.469756,"median":12.905572,"eighty":16.699995,"marketCap":2269013714},{"date":"2020-10-30","current":-22.685502,"twenty":9.440001,"median":12.882596,"eighty":16.654949,"marketCap":2149088334},{"date":"2020-11-06","current":-23.44018,"twenty":9.416556,"median":12.859689,"eighty":16.572399,"marketCap":2220582033},{"date":"2020-11-13","current":-26.285893,"twenty":9.396465,"median":12.844828,"eighty":16.498498,"marketCap":2490167806},{"date":"2020-11-20","current":-26.32327,"twenty":9.368601,"median":12.82599,"eighty":16.406371,"marketCap":2493708634},{"date":"2020-11-27","current":-30.188343,"twenty":9.351661,"median":12.80578,"eighty":16.347426,"marketCap":2859862445},{"date":"2020-12-04","current":-30.687829,"twenty":9.324024,"median":12.777924,"eighty":16.321883,"marketCap":2907180783},{"date":"2020-12-11","current":-29.68206,"twenty":9.267284,"median":12.747429,"eighty":16.287412,"marketCap":2811900319},{"date":"2020-12-18","current":-29.751717,"twenty":9.209223,"median":12.719507,"eighty":16.264837,"marketCap":2818499135},{"date":"2020-12-24","current":-30.449978,"twenty":9.18684,"median":12.705842,"eighty":16.225922,"marketCap":2884648241},{"date":"2020-12-31","current":-32.15061,"twenty":9.148885,"median":12.690099,"eighty":16.17154,"marketCap":3045755918},{"date":"2021-01-08","current":-31.756458,"twenty":9.142692,"median":12.660942,"eighty":16.045951,"marketCap":3008416277},{"date":"2021-01-15","current":-31.583167,"twenty":9.101924,"median":12.626169,"eighty":16.003511,"marketCap":2991999710},{"date":"2021-01-22","current":-32.520978,"twenty":9.068615,"median":12.603284,"eighty":15.957098,"marketCap":3080842305},{"date":"2021-01-29","current":-30.833937,"twenty":9.04468,"median":12.566556,"eighty":15.920828,"marketCap":2921022202},{"date":"2021-02-05","current":-18.66476,"twenty":9.011466,"median":12.536679,"eighty":15.873761,"marketCap":3436051738},{"date":"2021-02-12","current":-18.794556,"twenty":8.973941,"median":12.502538,"eighty":15.842496,"marketCap":3459946173},{"date":"2021-02-19","current":-21.244954,"twenty":8.936057,"median":12.428761,"eighty":15.823404,"marketCap":3911047369},{"date":"2021-02-26","current":-22.070213,"twenty":8.900789,"median":12.405692,"eighty":15.783801,"marketCap":4062971807},{"date":"2021-03-05","current":-21.412196,"twenty":8.810053,"median":12.373997,"eighty":15.727709,"marketCap":3941835450},{"date":"2021-03-12","current":-22.257911,"twenty":8.723319,"median":12.309735,"eighty":15.619774,"marketCap":4097525595},{"date":"2021-03-19","current":-22.611462,"twenty":8.65114,"median":12.266122,"eighty":15.56193,"marketCap":4162611828},{"date":"2021-03-26","current":-21.973667,"twenty":8.545562,"median":12.162234,"eighty":15.543233,"marketCap":4045198202},{"date":"2021-04-01","current":-21.471852,"twenty":8.472616,"median":12.117309,"eighty":15.511579,"marketCap":3952817742},{"date":"2021-04-09","current":-22.179831,"twenty":8.422777,"median":12.003874,"eighty":15.453065,"marketCap":4083151712},{"date":"2021-04-16","current":-21.413074,"twenty":8.317394,"median":11.940456,"eighty":15.318831,"marketCap":3941996954},{"date":"2021-04-23","current":-21.126197,"twenty":8.208889,"median":11.895025,"eighty":15.260333,"marketCap":3889185048},{"date":"2021-04-30","current":-20.68061,"twenty":8.158326,"median":11.855816,"eighty":15.105056,"marketCap":3807155479},{"date":"2021-05-07","current":-27.272202,"twenty":8.118923,"median":11.742398,"eighty":14.992424,"marketCap":3933060572},{"date":"2021-05-14","current":-28.135255,"twenty":8.029643,"median":11.649911,"eighty":14.676396,"marketCap":4057525766},{"date":"2021-05-21","current":-26.603283,"twenty":7.916327,"median":11.599244,"eighty":14.541699,"marketCap":3836592426},{"date":"2021-05-28","current":-27.185138,"twenty":7.576514,"median":11.486461,"eighty":14.46187,"marketCap":3920504608},{"date":"2021-06-04","current":-26.656067,"twenty":6.414807,"median":11.437254,"eighty":14.386592,"marketCap":3844204712},{"date":"2021-06-11","current":-25.904812,"twenty":5.766428,"median":11.384513,"eighty":14.3064,"marketCap":3735862401},{"date":"2021-06-18","current":-23.918649,"twenty":5.460176,"median":11.339307,"eighty":14.207929,"marketCap":3449427991},{"date":"2021-06-25","current":-23.356435,"twenty":5.210992,"median":11.309169,"eighty":14.169223,"marketCap":3368348287},{"date":"2021-07-02","current":-23.95302,"twenty":5.081205,"median":11.26773,"eighty":14.120661,"marketCap":3454384828},{"date":"2021-07-09","current":-23.63386,"twenty":4.978013,"median":11.248893,"eighty":14.074865,"marketCap":3408357049},{"date":"2021-07-16","current":-22.373174,"twenty":4.837977,"median":11.011559,"eighty":14.050886,"marketCap":3226547321},{"date":"2021-07-23","current":-23.263142,"twenty":4.772045,"median":10.897276,"eighty":14.017482,"marketCap":3354894013},{"date":"2021-07-30","current":76.717204,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3369112717},{"date":"2021-08-06","current":77.395117,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3398883964},{"date":"2021-08-13","current":77.387047,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3398529544},{"date":"2021-08-20","current":71.709522,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3149195355},{"date":"2021-08-27","current":77.144935,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3387896956},{"date":"2021-09-03","current":77.479856,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3402605369},{"date":"2021-09-10","current":76.152276,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3344303345},{"date":"2021-09-17","current":79.146394,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3475793017},{"date":"2021-09-24","current":83.496338,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3666825181},{"date":"2021-10-01","current":81.70471,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3588144030},{"date":"2021-10-08","current":77.751444,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3414532425},{"date":"2021-10-15","current":76.949841,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3379329227},{"date":"2021-10-22","current":74.464062,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3270163754},{"date":"2021-10-29","current":27.812672,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3123696818},{"date":"2021-11-05","current":30.356388,"twenty":4.589346,"median":10.860871,"eighty":14.023566,"marketCap":3409386668},{"date":"2021-11-12","current":29.547096,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3318493453},{"date":"2021-11-19","current":29.058347,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3263601080},{"date":"2021-11-26","current":27.704766,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3111577723},{"date":"2021-12-03","current":27.682551,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3109082615},{"date":"2021-12-10","current":29.410627,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3303166362},{"date":"2021-12-17","current":28.042765,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3149539007},{"date":"2021-12-23","current":30.178661,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3389425805},{"date":"2021-12-31","current":29.680391,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3333464100},{"date":"2022-01-07","current":28.280792,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3176272305},{"date":"2022-01-14","current":29.531228,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3316711233},{"date":"2022-01-21","current":27.99992,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3144727013},{"date":"2022-01-28","current":27.254102,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3060962678},{"date":"2022-02-04","current":20.331107,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3087339532},{"date":"2022-02-11","current":20.24543,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3074329327},{"date":"2022-02-18","current":20.181278,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3064587622},{"date":"2022-02-25","current":20.535006,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3118302225},{"date":"2022-03-04","current":18.52051,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2812395003},{"date":"2022-03-11","current":16.560418,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2514749118},{"date":"2022-03-18","current":18.532318,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814188051},{"date":"2022-03-25","current":18.531137,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814008746},{"date":"2022-04-01","current":18.912528,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2871924180},{"date":"2022-04-08","current":17.327924,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2631297206},{"date":"2022-04-14","current":18.743677,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2846283601},{"date":"2022-04-22","current":19.557233,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2969824574},{"date":"2022-04-29","current":18.329818,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2783437868},{"date":"2022-05-06","current":20.153976,"twenty":4.590177,"median":10.941023,"eighty":14.063072,"marketCap":2763170552},{"date":"2022-05-13","current":18.694036,"twenty":4.590177,"median":11.074939,"eighty":14.113979,"marketCap":2563008386},{"date":"2022-05-20","current":18.470335,"twenty":4.590177,"median":11.260195,"eighty":14.166607,"marketCap":2532338376},{"date":"2022-05-27","current":19.815155,"twenty":4.590177,"median":11.30141,"eighty":14.204784,"marketCap":2716717146},{"date":"2022-06-03","current":19.140129,"twenty":4.590177,"median":11.323281,"eighty":14.305614,"marketCap":2624169048},{"date":"2022-06-10","current":17.528438,"twenty":4.590177,"median":11.362914,"eighty":14.407033,"marketCap":2403201495},{"date":"2022-06-17","current":15.305824,"twenty":4.590177,"median":11.414651,"eighty":14.514938,"marketCap":2098474326},{"date":"2022-06-24","current":16.154839,"twenty":4.589346,"median":11.474926,"eighty":14.603385,"marketCap":2214876876},{"date":"2022-07-01","current":15.097821,"twenty":4.589346,"median":11.56017,"eighty":14.923047,"marketCap":2069956597},{"date":"2022-07-08","current":14.777315,"twenty":4.589346,"median":11.625615,"eighty":14.949804,"marketCap":2026014186},{"date":"2022-07-15","current":15.131834,"twenty":4.589346,"median":11.673964,"eighty":15.043178,"marketCap":2074619874},{"date":"2022-07-22","current":15.218175,"twenty":4.589346,"median":11.795881,"eighty":15.235443,"marketCap":2086457421},{"date":"2022-07-29","current":15.084739,"twenty":4.589346,"median":11.867556,"eighty":15.258205,"marketCap":2068163030},{"date":"2022-08-05","current":42.737531,"twenty":4.589346,"median":11.927347,"eighty":15.351872,"marketCap":1984474532},{"date":"2022-08-12","current":42.28399,"twenty":4.589346,"median":11.983658,"eighty":15.537993,"marketCap":1963414802},{"date":"2022-08-19","current":39.721677,"twenty":4.589346,"median":12.055375,"eighty":15.804485,"marketCap":1844436329},{"date":"2022-08-26","current":38.031557,"twenty":4.589346,"median":12.137061,"eighty":16.082627,"marketCap":1765957336},{"date":"2022-09-02","current":37.031441,"twenty":4.589346,"median":12.217496,"eighty":16.281868,"marketCap":1719517932},{"date":"2022-09-09","current":38.706054,"twenty":4.589346,"median":12.276949,"eighty":16.622291,"marketCap":1797276934},{"date":"2022-09-16","current":35.302558,"twenty":4.589346,"median":12.341932,"eighty":16.956614,"marketCap":1639238962},{"date":"2022-09-23","current":31.1199,"twenty":4.589346,"median":12.382365,"eighty":17.296744,"marketCap":1445021455},{"date":"2022-09-30","current":28.290114,"twenty":4.589346,"median":12.415089,"eighty":17.581289,"marketCap":1313623141},{"date":"2022-10-07","current":26.475949,"twenty":4.589346,"median":12.485907,"eighty":18.186022,"marketCap":1229384222},{"date":"2022-10-14","current":25.859598,"twenty":4.589346,"median":12.526125,"eighty":18.301123,"marketCap":1200764589},{"date":"2022-10-21","current":25.634766,"twenty":4.589346,"median":12.56352,"eighty":18.48332,"marketCap":1190324723},{"date":"2022-10-28","current":28.297867,"twenty":4.589346,"median":12.598532,"eighty":18.535782,"marketCap":1313983137},{"date":"2022-11-04","current":-34.315462,"twenty":-18.519107,"median":12.603284,"eighty":18.570019,"marketCap":1347877013},{"date":"2022-11-11","current":-37.367168,"twenty":-18.876787,"median":12.603284,"eighty":18.570019,"marketCap":1467744979},{"date":"2022-11-18","current":-36.319013,"twenty":-20.351018,"median":12.603284,"eighty":18.570019,"marketCap":1426574522},{"date":"2022-11-25","current":-37.49239,"twenty":-20.667929,"median":12.603284,"eighty":18.570019,"marketCap":1472663573},{"date":"2022-12-02","current":-37.984002,"twenty":-21.04689,"median":12.603284,"eighty":18.570019,"marketCap":1491973610},{"date":"2022-12-09","current":-33.550216,"twenty":-21.28869,"median":12.603284,"eighty":18.570019,"marketCap":1317818937},{"date":"2022-12-16","current":-31.806384,"twenty":-21.412547,"median":12.603284,"eighty":18.570019,"marketCap":1249322957},{"date":"2022-12-23","current":-30.470683,"twenty":-21.690124,"median":12.603284,"eighty":18.570019,"marketCap":1196857951},{"date":"2022-12-30","current":-31.532751,"twenty":-21.79961,"median":12.603284,"eighty":18.570019,"marketCap":1238574917},{"date":"2023-01-06","current":-34.964761,"twenty":-21.954717,"median":12.591028,"eighty":18.570019,"marketCap":1373380836},{"date":"2023-01-13","current":-36.759609,"twenty":-22.025252,"median":12.537355,"eighty":18.570019,"marketCap":1443880688},{"date":"2023-01-20","current":-39.662904,"twenty":-22.119733,"median":12.515621,"eighty":18.570019,"marketCap":1557919208},{"date":"2023-01-27","current":-39.982916,"twenty":-22.332301,"median":12.471918,"eighty":18.570019,"marketCap":1570488949},{"date":"2023-02-03","current":735.622543,"twenty":-22.454119,"median":12.42558,"eighty":18.617568,"marketCap":1833907000},{"date":"2023-02-10","current":664.815128,"twenty":-22.454119,"median":12.42558,"eighty":18.769182,"marketCap":1657384115},{"date":"2023-02-17","current":722.760349,"twenty":-22.454119,"median":12.42558,"eighty":18.944646,"marketCap":1801841551},{"date":"2023-02-24","current":726.647706,"twenty":-22.454119,"median":12.42558,"eighty":19.082568,"marketCap":1811532731},{"date":"2023-03-03","current":740.60018,"twenty":-22.454119,"median":12.42558,"eighty":19.200094,"marketCap":1846316248},{"date":"2023-03-10","current":681.698479,"twenty":-22.454119,"median":12.42558,"eighty":19.486405,"marketCap":1699474308},{"date":"2023-03-17","current":573.972236,"twenty":-22.454119,"median":12.42558,"eighty":19.733785,"marketCap":1430912784},{"date":"2023-03-24","current":583.694565,"twenty":-22.454119,"median":12.42558,"eighty":20.091957,"marketCap":1455150550},{"date":"2023-03-31","current":652.74439,"twenty":-22.442648,"median":12.448749,"eighty":20.22698,"marketCap":1627291764},{"date":"2023-04-06","current":620.809733,"twenty":-22.454119,"median":12.42558,"eighty":20.300041,"marketCap":1547678664},{"date":"2023-04-14","current":679.356604,"twenty":-22.488531,"median":12.422083,"eighty":20.535006,"marketCap":1693636014},{"date":"2023-04-21","current":717.678193,"twenty":-22.488531,"median":12.508673,"eighty":20.981308,"marketCap":1789171734},{"date":"2023-04-28","current":692.272399,"twenty":-22.491227,"median":12.537355,"eighty":25.420788,"marketCap":1725835090},{"date":"2023-05-05","current":27.779434,"twenty":-22.493923,"median":12.578792,"eighty":25.90453,"marketCap":1847971293},{"date":"2023-05-12","current":27.159828,"twenty":-22.493923,"median":12.61324,"eighty":26.216229,"marketCap":1806753271},{"date":"2023-05-19","current":27.97695,"twenty":-22.493923,"median":12.637861,"eighty":26.656568,"marketCap":1861110662},{"date":"2023-05-26","current":26.772913,"twenty":-22.493923,"median":12.681814,"eighty":26.993157,"marketCap":1781014507},{"date":"2023-06-02","current":26.312944,"twenty":-22.493923,"median":12.700554,"eighty":27.019132,"marketCap":1750415976},{"date":"2023-06-09","current":29.527317,"twenty":-22.493923,"median":12.721704,"eighty":27.268701,"marketCap":1964245711},{"date":"2023-06-16","current":31.681055,"twenty":-22.493923,"median":12.749674,"eighty":27.691437,"marketCap":2107518834},{"date":"2023-06-23","current":32.979792,"twenty":-22.496619,"median":12.777924,"eighty":27.783191,"marketCap":2193914687},{"date":"2023-06-30","current":33.805031,"twenty":-22.499315,"median":12.805287,"eighty":27.929623,"marketCap":2248812051},{"date":"2023-07-07","current":33.028494,"twenty":-22.499315,"median":12.823323,"eighty":28.029165,"marketCap":2197154531},{"date":"2023-07-14","current":34.089129,"twenty":-22.499315,"median":12.845205,"eighty":28.17606,"marketCap":2267711144},{"date":"2023-07-21","current":34.681678,"twenty":-22.499315,"median":12.8617,"eighty":28.296997,"marketCap":2307129252},{"date":"2023-07-28","current":33.577752,"twenty":-22.499315,"median":12.887722,"eighty":28.345217,"marketCap":2233692777},{"date":"2023-08-04","current":13.753207,"twenty":-22.499315,"median":12.910453,"eighty":28.363943,"marketCap":2071700553},{"date":"2023-08-11","current":12.915425,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1945502115},{"date":"2023-08-18","current":11.341365,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1708395170},{"date":"2023-08-25","current":10.728965,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1616146876},{"date":"2023-09-01","current":10.626101,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1600652045},{"date":"2023-09-08","current":10.252919,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1544438241},{"date":"2023-09-15","current":10.23737,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1542095999},{"date":"2023-09-22","current":9.227867,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1390030451},{"date":"2023-09-29","current":9.359437,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1409849421},{"date":"2023-10-06","current":9.123806,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1374355448},{"date":"2023-10-13","current":8.757802,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1319222678},{"date":"2023-10-20","current":8.815214,"twenty":-22.502011,"median":12.916968,"eighty":28.364895,"marketCap":1327870956},{"date":"2023-10-27","current":8.281756,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1247514043},{"date":"2023-11-03","current":6.74598,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1160490750},{"date":"2023-11-10","current":5.960943,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1025443062},{"date":"2023-11-17","current":6.891752,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1185567452},{"date":"2023-11-24","current":7.274105,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1251342454},{"date":"2023-11-30","current":7.204111,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1239301675},{"date":"2023-12-08","current":7.886287,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1356654342},{"date":"2023-12-15","current":8.479665,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1458731395},{"date":"2023-12-21","current":8.490112,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1460528526},{"date":"2023-12-29","current":8.789935,"twenty":-22.54391,"median":12.927539,"eighty":28.464866,"marketCap":1512106191},{"date":"2024-01-05","current":8.177753,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1406794303},{"date":"2024-01-12","current":8.270729,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1422788771},{"date":"2024-01-19","current":7.777641,"twenty":-22.570931,"median":12.931693,"eighty":28.485178,"marketCap":1337964178},{"date":"2024-01-26","current":8.52981,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1467357624},{"date":"2024-02-02","current":8.34908,"twenty":-22.55742,"median":12.92414,"eighty":28.475022,"marketCap":1436267255},{"date":"2024-02-09","current":11.910984,"twenty":-22.55742,"median":12.915425,"eighty":28.475022,"marketCap":1400684057},{"date":"2024-02-16","current":12.555895,"twenty":-22.55742,"median":12.898458,"eighty":28.475022,"marketCap":1476522993},{"date":"2024-02-23","current":12.021016,"twenty":-22.55742,"median":12.882596,"eighty":28.475022,"marketCap":1413623401},{"date":"2024-03-01","current":11.12242,"twenty":-22.54391,"median":12.858587,"eighty":28.464866,"marketCap":1307952087},{"date":"2024-03-08","current":10.971533,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1290208384},{"date":"2024-03-15","current":10.080039,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1185372323},{"date":"2024-03-22","current":10.824955,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1272971426},{"date":"2024-03-28","current":11.463132,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1348018488},{"date":"2024-04-05","current":9.880092,"twenty":-22.55742,"median":12.820656,"eighty":28.475022,"marketCap":1161859345},{"date":"2024-04-12","current":9.519286,"twenty":-22.55742,"median":12.800164,"eighty":28.475022,"marketCap":1119429910},{"date":"2024-04-19","current":9.286265,"twenty":-22.55742,"median":12.757206,"eighty":28.475022,"marketCap":1092027567},{"date":"2024-04-26","current":8.717994,"twenty":-22.54391,"median":12.734431,"eighty":28.464866,"marketCap":1025201208},{"date":"2024-05-03","current":8.429617,"twenty":-22.54391,"median":12.707517,"eighty":28.464866,"marketCap":991289281},{"date":"2024-05-10","current":16.199647,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":980532233},{"date":"2024-05-17","current":15.945332,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":965139031},{"date":"2024-05-24","current":13.912855,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":842117291},{"date":"2024-05-31","current":15.491082,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":937644201},{"date":"2024-06-07","current":15.226103,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":921605550},{"date":"2024-06-14","current":14.934917,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":903980659},{"date":"2024-06-21","current":15.394991,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":931827987},{"date":"2024-06-28","current":14.62626,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":885298274},{"date":"2024-07-05","current":13.193626,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":798583811},{"date":"2024-07-12","current":14.474844,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":876133331},{"date":"2024-07-19","current":13.799293,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":835243584},{"date":"2024-07-26","current":15.406638,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":932532982},{"date":"2024-08-02","current":-54.030525,"twenty":-22.659256,"median":12.682713,"eighty":28.475022,"marketCap":769502741},{"date":"2024-08-09","current":-47.980747,"twenty":-23.138126,"median":12.63635,"eighty":28.475022,"marketCap":683341792},{"date":"2024-08-16","current":-48.564514,"twenty":-23.281801,"median":12.627285,"eighty":28.475022,"marketCap":691655813},{"date":"2024-08-23","current":-55.619411,"twenty":-23.467651,"median":12.627285,"eighty":28.475022,"marketCap":792131645},{"date":"2024-08-30","current":-52.265851,"twenty":-23.651291,"median":12.627285,"eighty":28.475022,"marketCap":744370246},{"date":"2024-09-06","current":-50.477285,"twenty":-23.925523,"median":12.619221,"eighty":28.475022,"marketCap":718897500},{"date":"2024-09-13","current":-51.607559,"twenty":-24.351726,"median":12.537355,"eighty":28.475022,"marketCap":734994860},{"date":"2024-09-20","current":-56.898731,"twenty":-24.85821,"median":12.38798,"eighty":28.475022,"marketCap":810351734},{"date":"2024-09-27","current":-65.704931,"twenty":-25.641894,"median":12.286927,"eighty":28.475022,"marketCap":935769630},{"date":"2024-10-04","current":-71.803442,"twenty":-26.221517,"median":12.26556,"eighty":28.475022,"marketCap":1022624618},{"date":"2024-10-11","current":-72.498995,"twenty":-26.507534,"median":12.051581,"eighty":28.475022,"marketCap":1032530686},{"date":"2024-10-18","current":-81.566027,"twenty":-26.799444,"median":11.996012,"eighty":28.475022,"marketCap":1161663357},{"date":"2024-10-25","current":-77.355446,"twenty":-27.109785,"median":11.924738,"eighty":28.475022,"marketCap":1101696267},{"date":"2024-11-01","current":-42.929038,"twenty":-27.278358,"median":11.793489,"eighty":28.475022,"marketCap":1114609535},{"date":"2024-11-08","current":-50.359678,"twenty":-27.62116,"median":11.631886,"eighty":28.475022,"marketCap":1307538687},{"date":"2024-11-15","current":-53.071669,"twenty":-28.303799,"median":11.495307,"eighty":28.475022,"marketCap":1377952802},{"date":"2024-11-22","current":-54.028038,"twenty":-29.355001,"median":11.440663,"eighty":28.475022,"marketCap":1402783976},{"date":"2024-11-29","current":-55.906621,"twenty":-29.60391,"median":11.346657,"eighty":28.475022,"marketCap":1451559497},{"date":"2024-12-06","current":-54.540379,"twenty":-29.753076,"median":11.296637,"eighty":28.475022,"marketCap":1416086391},{"date":"2024-12-13","current":-57.996971,"twenty":-30.209673,"median":11.171323,"eighty":28.475022,"marketCap":1505833349},{"date":"2024-12-20","current":-57.703229,"twenty":-30.454119,"median":11.084285,"eighty":28.475022,"marketCap":1498206631},{"date":"2024-12-27","current":-62.239152,"twenty":-30.645695,"median":10.897868,"eighty":28.475022,"marketCap":1615977343},{"date":"2025-01-03","current":-64.165553,"twenty":-30.794522,"median":10.821197,"eighty":28.475022,"marketCap":1665994423},{"date":"2025-01-10","current":-68.954231,"twenty":-31.281396,"median":10.635669,"eighty":28.485178,"marketCap":1790327659},{"date":"2025-01-17","current":-70.354629,"twenty":-31.56176,"median":10.555195,"eighty":28.485178,"marketCap":1826687593},{"date":"2025-01-24","current":-70.177018,"twenty":-31.819033,"median":10.47859,"eighty":28.485178,"marketCap":1822076089},{"date":"2025-01-31","current":-69.972081,"twenty":-31.973242,"median":10.263898,"eighty":28.485178,"marketCap":1816755123},{"date":"2025-02-07","current":-6.680794,"twenty":-32.036442,"median":10.156686,"eighty":28.485178,"marketCap":1604980680},{"date":"2025-02-14","current":-6.14701,"twenty":-32.036442,"median":10.061573,"eighty":28.485178,"marketCap":1476745402},{"date":"2025-02-21","current":-6.027407,"twenty":-32.036442,"median":9.921435,"eighty":28.485178,"marketCap":1448012186},{"date":"2025-02-28","current":-5.426438,"twenty":-32.036442,"median":9.855806,"eighty":28.485178,"marketCap":1303636645},{"date":"2025-03-07","current":-4.484421,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":1077328329},{"date":"2025-03-14","current":-4.002471,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":961545676},{"date":"2025-03-21","current":-4.056349,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":974489219},{"date":"2025-03-28","current":-3.927928,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":943637486},{"date":"2025-04-04","current":-3.435645,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":825372510},{"date":"2025-04-11","current":-3.432693,"twenty":-32.036442,"median":9.855806,"eighty":28.485178,"marketCap":824663275},{"date":"2025-04-17","current":-3.25925,"twenty":-32.036442,"median":9.855806,"eighty":28.485178,"marketCap":782995704},{"date":"2025-04-25","current":-3.403909,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":817748231},{"date":"2025-05-02","current":-3.871491,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":930079206},{"date":"2025-05-09","current":-4.637159,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":960898261},{"date":"2025-05-16","current":-4.780234,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":990545811},{"date":"2025-05-23","current":-4.512821,"twenty":-32.040519,"median":9.845051,"eighty":28.495333,"marketCap":935133129},{"date":"2025-05-30","current":-4.742762,"twenty":-32.040519,"median":9.352412,"eighty":28.495333,"marketCap":982780977},{"date":"2025-06-06","current":-4.676335,"twenty":-32.040519,"median":9.265217,"eighty":28.495333,"marketCap":969016043}],"updateTime":1749438698901}}}