US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Allegiant Travel

81.66

+0.02500.03%

Volume:145.00K

Turnover:11.92M

Market Cap:2.23B

PE:57.06

High:85.75

Open:85.45

Low:80.81

Close:81.63

52wk High:123.63

52wk Low:57.11

Shares:27.34M

Float Shares:24.66M

Volume Ratio:0.40

T/O Rate:0.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.43

EPS(LYR):-2.4800

ROE:1.83%

ROA:2.53%

PB:1.26

PE(LYR):-32.93

Loading ...

Overview Company News Filings

Allegiant Travel Q2 Revenue Misses Estimates on Higher Fuel Costs

Allegiant Travel Q2 Adjusted EPS USD 2.19 Vs. IBES Estimate USD 1.14

Allegiant Travel Q2 Pretax Profit USD -5.2 Million

THOMSON REUTERS

Allegiant Pilots Ratify New Labor Contract with Teamsters Local 2118

Allegiant Travel amends major Boeing financing facility

Allegiant Travel Co - upon Execution of Facility, $231 Mln is Available Commitment of the Lender - SEC Filing

THOMSON REUTERS

Allegiant Travel Co - Co & Its Unit Amends Pdp Facility Agreement with Runway Seven Lender, on July 27 - SEC Filing

THOMSON REUTERS

Allegiant Travel Co - Through Unit Enters Credit Facility to Borrow up to $177.50 Mln Secured by Airbus Aircraft, on July 24 - SEC Filing

THOMSON REUTERS

Allegiant Travel Amends PDP Loan Facility with Runway Seven Lender, Boosting Commitment to $231.03 Million

Earning Preview: Allegiant Travel Q2 revenue is expected to increase by 42.94%, and institutional views are cautiously positive

Allegiant Travel Company (ALGT) Gets a Buy from Citi

Allegiant Travel Schedules Q2 2026 Earnings Call

Expedia Enters 12-Month Partnership With Allegiant Travel

MT Newswires Live

Expedia becomes Allegiant Travel’s first-ever authorized OTA partner

Expedia Group - Enters Strategic Partnership with Allegiant Travel Company

THOMSON REUTERS

Expedia Group - 12-month Exclusive Agreement Covers Allegiant's 566 Routes in 124 U.S. Cities

THOMSON REUTERS

Expedia Group - NOW Offers 100% Coverage of U.S. Commercial Passenger Carriers

THOMSON REUTERS

Expedia Becomes Allegiant’s First Authorized OTA Partner Under 12-month Exclusive Deal

3 Growth Companies With High Insider Ownership And Earnings Up To 73%

Simply Wall St.

Allegiant Travel (ALGT) Jumps 32% In A Month, Is It Already Above Fair Value?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/ALGT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","market":"US","secType":"STK","nameCN":"Allegiant Travel","latestPrice":81.655,"timestamp":1787676851745,"preClose":81.63,"halted":0,"volume":144997,"delay":0,"changeRate":0.00030625995344855673,"floatShares":24663124,"shares":27337755,"eps":1.431,"marketStatus":"Trading","change":0.025,"latestTime":"08-25 12:54:13 EDT","open":85.45,"high":85.745,"low":80.81,"amount":11919603.08242,"amplitude":0.060456,"askPrice":81.77,"askSize":33,"bidPrice":81.6,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.431,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1165554000000,"exchange":"NASDAQ","adjPreClose":81.63,"preHourTrading":{"tag":"盘前","latestPrice":85.32,"preClose":81.63,"latestTime":"09:29 EDT","volume":5177,"amount":442087.01588,"timestamp":1787664599989,"change":3.69,"changeRate":0.045204,"amplitude":0.056107},"postHourTrading":{"tag":"盘后","latestPrice":81.63,"preClose":81.63,"latestTime":"19:30 EDT","volume":7651,"amount":624550.12,"timestamp":1787614203110,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.395588,"impliedVol":0.6231,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","floatShares":24663124,"roa":"2.53%","roe":"1.83%","lyrEps":-2.48,"volumeRatio":0.395588,"shares":27337755,"dividePrice":0,"high":85.745,"amplitude":0.060456,"preClose":81.63,"low":80.81,"week52Low":57.11,"pbRate":"1.26","psRate":"0.77","week52High":123.63,"institutionHeld":0.9637,"latestPrice":81.655,"committee":-0.885714,"eps":1.431,"divideRate":0,"volume":144997,"delay":0,"ttmEps":1.431,"open":85.45,"prevYearClose":85.27,"prevWeekClose":81.85,"prevMonthClose":98.08,"prevQuarterClose":117.6,"fiveDayClose":81.7,"twentyDayClose":101.58,"sixtyDayClose":91.61,"dividendPayoutRate":0.18988080865172918,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.015028926136922837},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"ALGT","fiscalQuarterEnding":"2026/06","expectedEps":1.27,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":2.19},{"market":"US","date":"2026-04-30","symbol":"ALGT","fiscalQuarterEnding":"2026/03","expectedEps":3.4,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":3.77},{"market":"US","date":"2026-02-04","symbol":"ALGT","fiscalQuarterEnding":"2025/12","expectedEps":2.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2025-11-04","symbol":"ALGT","fiscalQuarterEnding":"2025/09","expectedEps":-1.84,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-2.09},{"market":"US","date":"2025-08-04","symbol":"ALGT","fiscalQuarterEnding":"2025/06","expectedEps":0.83,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-06","value":0.7,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.7,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-02","value":0.7,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-05","value":0.7,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-05","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1783742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGT","date":"2026-08-21","current":57.044025,"percent":0.937046,"low":-92.715851,"twenty":-35.94302,"median":8.455789,"eighty":28.343311,"high":753.233056,"avg":30.092521,"sd":148.509718,"marketCap":2075793334},"quantilePoints":[{"date":"2021-08-27","current":77.144935,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3387896956},{"date":"2021-09-03","current":77.479856,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3402605369},{"date":"2021-09-10","current":76.152276,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3344303345},{"date":"2021-09-17","current":79.146394,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3475793017},{"date":"2021-09-24","current":83.496338,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3666825181},{"date":"2021-10-01","current":81.70471,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3588144030},{"date":"2021-10-08","current":77.751444,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3414532425},{"date":"2021-10-15","current":76.949841,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3379329227},{"date":"2021-10-22","current":74.464062,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3270163754},{"date":"2021-10-29","current":27.812672,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3123696818},{"date":"2021-11-05","current":30.356388,"twenty":4.589346,"median":10.860871,"eighty":14.023566,"marketCap":3409386668},{"date":"2021-11-12","current":29.547096,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3318493453},{"date":"2021-11-19","current":29.058347,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3263601080},{"date":"2021-11-26","current":27.704766,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3111577723},{"date":"2021-12-03","current":27.682551,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3109082615},{"date":"2021-12-10","current":29.410627,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3303166362},{"date":"2021-12-17","current":28.042765,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3149539007},{"date":"2021-12-23","current":30.178661,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3389425805},{"date":"2021-12-31","current":29.680391,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3333464100},{"date":"2022-01-07","current":28.280792,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3176272305},{"date":"2022-01-14","current":29.531228,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3316711233},{"date":"2022-01-21","current":27.99992,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3144727013},{"date":"2022-01-28","current":27.254102,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3060962678},{"date":"2022-02-04","current":20.331107,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3087339532},{"date":"2022-02-11","current":20.24543,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3074329327},{"date":"2022-02-18","current":20.181278,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3064587622},{"date":"2022-02-25","current":20.535006,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3118302225},{"date":"2022-03-04","current":18.52051,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2812395003},{"date":"2022-03-11","current":16.560418,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2514749118},{"date":"2022-03-18","current":18.532318,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814188051},{"date":"2022-03-25","current":18.531137,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814008746},{"date":"2022-04-01","current":18.912528,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2871924180},{"date":"2022-04-08","current":17.327924,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2631297206},{"date":"2022-04-14","current":18.743677,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2846283601},{"date":"2022-04-22","current":19.557233,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2969824574},{"date":"2022-04-29","current":18.329818,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2783437868},{"date":"2022-05-06","current":20.153976,"twenty":4.590177,"median":10.941023,"eighty":14.063072,"marketCap":2763170552},{"date":"2022-05-13","current":18.694036,"twenty":4.590177,"median":11.074939,"eighty":14.113979,"marketCap":2563008386},{"date":"2022-05-20","current":18.470335,"twenty":4.590177,"median":11.260195,"eighty":14.166607,"marketCap":2532338376},{"date":"2022-05-27","current":19.815155,"twenty":4.590177,"median":11.30141,"eighty":14.204784,"marketCap":2716717146},{"date":"2022-06-03","current":19.140129,"twenty":4.590177,"median":11.323281,"eighty":14.305614,"marketCap":2624169048},{"date":"2022-06-10","current":17.528438,"twenty":4.590177,"median":11.362914,"eighty":14.407033,"marketCap":2403201495},{"date":"2022-06-17","current":15.305824,"twenty":4.590177,"median":11.414651,"eighty":14.514938,"marketCap":2098474326},{"date":"2022-06-24","current":16.154839,"twenty":4.589346,"median":11.474926,"eighty":14.603385,"marketCap":2214876876},{"date":"2022-07-01","current":15.097821,"twenty":4.589346,"median":11.56017,"eighty":14.923047,"marketCap":2069956597},{"date":"2022-07-08","current":14.777315,"twenty":4.589346,"median":11.625615,"eighty":14.949804,"marketCap":2026014186},{"date":"2022-07-15","current":15.131834,"twenty":4.589346,"median":11.673964,"eighty":15.043178,"marketCap":2074619874},{"date":"2022-07-22","current":15.218175,"twenty":4.589346,"median":11.795881,"eighty":15.235443,"marketCap":2086457421},{"date":"2022-07-29","current":15.084739,"twenty":4.589346,"median":11.867556,"eighty":15.258205,"marketCap":2068163030},{"date":"2022-08-05","current":42.737531,"twenty":4.589346,"median":11.927347,"eighty":15.351872,"marketCap":1984474532},{"date":"2022-08-12","current":42.28399,"twenty":4.589346,"median":11.983658,"eighty":15.537993,"marketCap":1963414802},{"date":"2022-08-19","current":39.721677,"twenty":4.589346,"median":12.055375,"eighty":15.804485,"marketCap":1844436329},{"date":"2022-08-26","current":38.031557,"twenty":4.589346,"median":12.137061,"eighty":16.082627,"marketCap":1765957336},{"date":"2022-09-02","current":37.031441,"twenty":4.589346,"median":12.217496,"eighty":16.281868,"marketCap":1719517932},{"date":"2022-09-09","current":38.706054,"twenty":4.589346,"median":12.276949,"eighty":16.622291,"marketCap":1797276934},{"date":"2022-09-16","current":35.302558,"twenty":4.589346,"median":12.341932,"eighty":16.956614,"marketCap":1639238962},{"date":"2022-09-23","current":31.1199,"twenty":4.589346,"median":12.382365,"eighty":17.296744,"marketCap":1445021455},{"date":"2022-09-30","current":28.290114,"twenty":4.589346,"median":12.415089,"eighty":17.581289,"marketCap":1313623141},{"date":"2022-10-07","current":26.475949,"twenty":4.589346,"median":12.485907,"eighty":18.186022,"marketCap":1229384222},{"date":"2022-10-14","current":25.859598,"twenty":4.589346,"median":12.526125,"eighty":18.301123,"marketCap":1200764589},{"date":"2022-10-21","current":25.634766,"twenty":4.589346,"median":12.56352,"eighty":18.48332,"marketCap":1190324723},{"date":"2022-10-28","current":28.297867,"twenty":4.589346,"median":12.598532,"eighty":18.535782,"marketCap":1313983137},{"date":"2022-11-04","current":-34.315462,"twenty":-18.519107,"median":12.603284,"eighty":18.570019,"marketCap":1347877013},{"date":"2022-11-11","current":-37.367168,"twenty":-18.876787,"median":12.603284,"eighty":18.570019,"marketCap":1467744979},{"date":"2022-11-18","current":-36.319013,"twenty":-20.351018,"median":12.603284,"eighty":18.570019,"marketCap":1426574522},{"date":"2022-11-25","current":-37.49239,"twenty":-20.667929,"median":12.603284,"eighty":18.570019,"marketCap":1472663573},{"date":"2022-12-02","current":-37.984002,"twenty":-21.04689,"median":12.603284,"eighty":18.570019,"marketCap":1491973610},{"date":"2022-12-09","current":-33.550216,"twenty":-21.28869,"median":12.603284,"eighty":18.570019,"marketCap":1317818937},{"date":"2022-12-16","current":-31.806384,"twenty":-21.412547,"median":12.603284,"eighty":18.570019,"marketCap":1249322957},{"date":"2022-12-23","current":-30.470683,"twenty":-21.690124,"median":12.603284,"eighty":18.570019,"marketCap":1196857951},{"date":"2022-12-30","current":-31.532751,"twenty":-21.79961,"median":12.603284,"eighty":18.570019,"marketCap":1238574917},{"date":"2023-01-06","current":-34.964761,"twenty":-21.954717,"median":12.591028,"eighty":18.570019,"marketCap":1373380836},{"date":"2023-01-13","current":-36.759609,"twenty":-22.025252,"median":12.537355,"eighty":18.570019,"marketCap":1443880688},{"date":"2023-01-20","current":-39.662904,"twenty":-22.119733,"median":12.515621,"eighty":18.570019,"marketCap":1557919208},{"date":"2023-01-27","current":-39.982916,"twenty":-22.332301,"median":12.471918,"eighty":18.570019,"marketCap":1570488949},{"date":"2023-02-03","current":735.622543,"twenty":-22.454119,"median":12.42558,"eighty":18.617568,"marketCap":1833907000},{"date":"2023-02-10","current":664.815128,"twenty":-22.454119,"median":12.42558,"eighty":18.769182,"marketCap":1657384115},{"date":"2023-02-17","current":722.760349,"twenty":-22.454119,"median":12.42558,"eighty":18.944646,"marketCap":1801841551},{"date":"2023-02-24","current":726.647706,"twenty":-22.454119,"median":12.42558,"eighty":19.082568,"marketCap":1811532731},{"date":"2023-03-03","current":740.60018,"twenty":-22.454119,"median":12.42558,"eighty":19.200094,"marketCap":1846316248},{"date":"2023-03-10","current":681.698479,"twenty":-22.454119,"median":12.42558,"eighty":19.486405,"marketCap":1699474308},{"date":"2023-03-17","current":573.972236,"twenty":-22.454119,"median":12.42558,"eighty":19.733785,"marketCap":1430912784},{"date":"2023-03-24","current":583.694565,"twenty":-22.454119,"median":12.42558,"eighty":20.091957,"marketCap":1455150550},{"date":"2023-03-31","current":652.74439,"twenty":-22.442648,"median":12.448749,"eighty":20.22698,"marketCap":1627291764},{"date":"2023-04-06","current":620.809733,"twenty":-22.454119,"median":12.42558,"eighty":20.300041,"marketCap":1547678664},{"date":"2023-04-14","current":679.356604,"twenty":-22.488531,"median":12.422083,"eighty":20.535006,"marketCap":1693636014},{"date":"2023-04-21","current":717.678193,"twenty":-22.488531,"median":12.508673,"eighty":20.981308,"marketCap":1789171734},{"date":"2023-04-28","current":692.272399,"twenty":-22.491227,"median":12.537355,"eighty":25.420788,"marketCap":1725835090},{"date":"2023-05-05","current":27.779434,"twenty":-22.493923,"median":12.578792,"eighty":25.90453,"marketCap":1847971293},{"date":"2023-05-12","current":27.159828,"twenty":-22.493923,"median":12.61324,"eighty":26.216229,"marketCap":1806753271},{"date":"2023-05-19","current":27.97695,"twenty":-22.493923,"median":12.637861,"eighty":26.656568,"marketCap":1861110662},{"date":"2023-05-26","current":26.772913,"twenty":-22.493923,"median":12.681814,"eighty":26.993157,"marketCap":1781014507},{"date":"2023-06-02","current":26.312944,"twenty":-22.493923,"median":12.700554,"eighty":27.019132,"marketCap":1750415976},{"date":"2023-06-09","current":29.527317,"twenty":-22.493923,"median":12.721704,"eighty":27.268701,"marketCap":1964245711},{"date":"2023-06-16","current":31.681055,"twenty":-22.493923,"median":12.749674,"eighty":27.691437,"marketCap":2107518834},{"date":"2023-06-23","current":32.979792,"twenty":-22.496619,"median":12.777924,"eighty":27.783191,"marketCap":2193914687},{"date":"2023-06-30","current":33.805031,"twenty":-22.499315,"median":12.805287,"eighty":27.929623,"marketCap":2248812051},{"date":"2023-07-07","current":33.028494,"twenty":-22.499315,"median":12.823323,"eighty":28.029165,"marketCap":2197154531},{"date":"2023-07-14","current":34.089129,"twenty":-22.499315,"median":12.845205,"eighty":28.17606,"marketCap":2267711144},{"date":"2023-07-21","current":34.681678,"twenty":-22.499315,"median":12.8617,"eighty":28.296997,"marketCap":2307129252},{"date":"2023-07-28","current":33.577752,"twenty":-22.499315,"median":12.887722,"eighty":28.345217,"marketCap":2233692777},{"date":"2023-08-04","current":13.753207,"twenty":-22.499315,"median":12.910453,"eighty":28.363943,"marketCap":2071700553},{"date":"2023-08-11","current":12.915425,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1945502115},{"date":"2023-08-18","current":11.341365,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1708395170},{"date":"2023-08-25","current":10.728965,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1616146876},{"date":"2023-09-01","current":10.626101,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1600652045},{"date":"2023-09-08","current":10.252919,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1544438241},{"date":"2023-09-15","current":10.23737,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1542095999},{"date":"2023-09-22","current":9.227867,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1390030451},{"date":"2023-09-29","current":9.359437,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1409849421},{"date":"2023-10-06","current":9.123806,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1374355448},{"date":"2023-10-13","current":8.757802,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1319222678},{"date":"2023-10-20","current":8.815214,"twenty":-22.502011,"median":12.916968,"eighty":28.364895,"marketCap":1327870956},{"date":"2023-10-27","current":8.281756,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1247514043},{"date":"2023-11-03","current":6.74598,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1160490750},{"date":"2023-11-10","current":5.960943,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1025443062},{"date":"2023-11-17","current":6.891752,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1185567452},{"date":"2023-11-24","current":7.274105,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1251342454},{"date":"2023-11-30","current":7.204111,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1239301675},{"date":"2023-12-08","current":7.886287,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1356654342},{"date":"2023-12-15","current":8.479665,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1458731395},{"date":"2023-12-21","current":8.490112,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1460528526},{"date":"2023-12-29","current":8.789935,"twenty":-22.54391,"median":12.927539,"eighty":28.464866,"marketCap":1512106191},{"date":"2024-01-05","current":8.177753,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1406794303},{"date":"2024-01-12","current":8.270729,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1422788771},{"date":"2024-01-19","current":7.777641,"twenty":-22.570931,"median":12.931693,"eighty":28.485178,"marketCap":1337964178},{"date":"2024-01-26","current":8.52981,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1467357624},{"date":"2024-02-02","current":8.34908,"twenty":-22.55742,"median":12.92414,"eighty":28.475022,"marketCap":1436267255},{"date":"2024-02-09","current":11.910984,"twenty":-22.55742,"median":12.915425,"eighty":28.475022,"marketCap":1400684057},{"date":"2024-02-16","current":12.555895,"twenty":-22.55742,"median":12.898458,"eighty":28.475022,"marketCap":1476522993},{"date":"2024-02-23","current":12.021016,"twenty":-22.55742,"median":12.882596,"eighty":28.475022,"marketCap":1413623401},{"date":"2024-03-01","current":11.12242,"twenty":-22.54391,"median":12.858587,"eighty":28.464866,"marketCap":1307952087},{"date":"2024-03-08","current":10.971533,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1290208384},{"date":"2024-03-15","current":10.080039,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1185372323},{"date":"2024-03-22","current":10.824955,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1272971426},{"date":"2024-03-28","current":11.463132,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1348018488},{"date":"2024-04-05","current":9.880092,"twenty":-22.55742,"median":12.820656,"eighty":28.475022,"marketCap":1161859345},{"date":"2024-04-12","current":9.519286,"twenty":-22.55742,"median":12.800164,"eighty":28.475022,"marketCap":1119429910},{"date":"2024-04-19","current":9.286265,"twenty":-22.55742,"median":12.757206,"eighty":28.475022,"marketCap":1092027567},{"date":"2024-04-26","current":8.717994,"twenty":-22.54391,"median":12.734431,"eighty":28.464866,"marketCap":1025201208},{"date":"2024-05-03","current":8.429617,"twenty":-22.54391,"median":12.707517,"eighty":28.464866,"marketCap":991289281},{"date":"2024-05-10","current":16.199647,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":980532233},{"date":"2024-05-17","current":15.945332,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":965139031},{"date":"2024-05-24","current":13.912855,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":842117291},{"date":"2024-05-31","current":15.491082,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":937644201},{"date":"2024-06-07","current":15.226103,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":921605550},{"date":"2024-06-14","current":14.934917,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":903980659},{"date":"2024-06-21","current":15.394991,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":931827987},{"date":"2024-06-28","current":14.62626,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":885298274},{"date":"2024-07-05","current":13.193626,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":798583811},{"date":"2024-07-12","current":14.474844,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":876133331},{"date":"2024-07-19","current":13.799293,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":835243584},{"date":"2024-07-26","current":15.406638,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":932532982},{"date":"2024-08-02","current":-54.030525,"twenty":-22.659256,"median":12.682713,"eighty":28.475022,"marketCap":769502741},{"date":"2024-08-09","current":-47.980747,"twenty":-23.138126,"median":12.63635,"eighty":28.475022,"marketCap":683341792},{"date":"2024-08-16","current":-48.564514,"twenty":-23.281801,"median":12.627285,"eighty":28.475022,"marketCap":691655813},{"date":"2024-08-23","current":-55.619411,"twenty":-23.467651,"median":12.627285,"eighty":28.475022,"marketCap":792131645},{"date":"2024-08-30","current":-52.265851,"twenty":-23.651291,"median":12.627285,"eighty":28.475022,"marketCap":744370246},{"date":"2024-09-06","current":-50.477285,"twenty":-23.925523,"median":12.619221,"eighty":28.475022,"marketCap":718897500},{"date":"2024-09-13","current":-51.607559,"twenty":-24.351726,"median":12.537355,"eighty":28.475022,"marketCap":734994860},{"date":"2024-09-20","current":-56.898731,"twenty":-24.85821,"median":12.38798,"eighty":28.475022,"marketCap":810351734},{"date":"2024-09-27","current":-65.704931,"twenty":-25.641894,"median":12.286927,"eighty":28.475022,"marketCap":935769630},{"date":"2024-10-04","current":-71.803442,"twenty":-26.221517,"median":12.26556,"eighty":28.475022,"marketCap":1022624618},{"date":"2024-10-11","current":-72.498995,"twenty":-26.507534,"median":12.051581,"eighty":28.475022,"marketCap":1032530686},{"date":"2024-10-18","current":-81.566027,"twenty":-26.799444,"median":11.996012,"eighty":28.475022,"marketCap":1161663357},{"date":"2024-10-25","current":-77.355446,"twenty":-27.109785,"median":11.924738,"eighty":28.475022,"marketCap":1101696267},{"date":"2024-11-01","current":-42.929038,"twenty":-27.278358,"median":11.793489,"eighty":28.475022,"marketCap":1114609535},{"date":"2024-11-08","current":-50.359678,"twenty":-27.62116,"median":11.631886,"eighty":28.475022,"marketCap":1307538687},{"date":"2024-11-15","current":-53.071669,"twenty":-28.303799,"median":11.495307,"eighty":28.475022,"marketCap":1377952802},{"date":"2024-11-22","current":-54.028038,"twenty":-29.355001,"median":11.440663,"eighty":28.475022,"marketCap":1402783976},{"date":"2024-11-29","current":-55.906621,"twenty":-29.60391,"median":11.346657,"eighty":28.475022,"marketCap":1451559497},{"date":"2024-12-06","current":-54.540379,"twenty":-29.753076,"median":11.296637,"eighty":28.475022,"marketCap":1416086391},{"date":"2024-12-13","current":-57.996971,"twenty":-30.209673,"median":11.171323,"eighty":28.475022,"marketCap":1505833349},{"date":"2024-12-20","current":-57.703229,"twenty":-30.454119,"median":11.084285,"eighty":28.475022,"marketCap":1498206631},{"date":"2024-12-27","current":-62.239152,"twenty":-30.645695,"median":10.897868,"eighty":28.475022,"marketCap":1615977343},{"date":"2025-01-03","current":-64.165553,"twenty":-30.794522,"median":10.821197,"eighty":28.475022,"marketCap":1665994423},{"date":"2025-01-10","current":-68.954231,"twenty":-31.281396,"median":10.635669,"eighty":28.485178,"marketCap":1790327659},{"date":"2025-01-17","current":-70.354629,"twenty":-31.56176,"median":10.555195,"eighty":28.485178,"marketCap":1826687593},{"date":"2025-01-24","current":-70.177018,"twenty":-31.819033,"median":10.47859,"eighty":28.485178,"marketCap":1822076089},{"date":"2025-01-31","current":-69.972081,"twenty":-31.973242,"median":10.263898,"eighty":28.485178,"marketCap":1816755123},{"date":"2025-02-07","current":-6.680794,"twenty":-32.036442,"median":10.156686,"eighty":28.485178,"marketCap":1604980680},{"date":"2025-02-14","current":-6.14701,"twenty":-32.036442,"median":10.061573,"eighty":28.485178,"marketCap":1476745402},{"date":"2025-02-21","current":-6.027407,"twenty":-32.036442,"median":9.921435,"eighty":28.485178,"marketCap":1448012186},{"date":"2025-02-28","current":-5.426438,"twenty":-32.036442,"median":9.855806,"eighty":28.485178,"marketCap":1303636645},{"date":"2025-03-07","current":-4.484421,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":1077328329},{"date":"2025-03-14","current":-4.002471,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":961545676},{"date":"2025-03-21","current":-4.056349,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":974489219},{"date":"2025-03-28","current":-3.927928,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":943637486},{"date":"2025-04-04","current":-3.435645,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":825372510},{"date":"2025-04-11","current":-3.432693,"twenty":-32.036442,"median":9.855806,"eighty":28.485178,"marketCap":824663275},{"date":"2025-04-17","current":-3.25925,"twenty":-32.036442,"median":9.855806,"eighty":28.485178,"marketCap":782995704},{"date":"2025-04-25","current":-3.403909,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":817748231},{"date":"2025-05-02","current":-3.871491,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":930079206},{"date":"2025-05-09","current":-4.637159,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":960898261},{"date":"2025-05-16","current":-4.780234,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":990545811},{"date":"2025-05-23","current":-4.512821,"twenty":-32.040519,"median":9.845051,"eighty":28.495333,"marketCap":935133129},{"date":"2025-05-30","current":-4.742762,"twenty":-32.040519,"median":9.352412,"eighty":28.495333,"marketCap":982780977},{"date":"2025-06-06","current":-4.676335,"twenty":-32.040519,"median":9.265217,"eighty":28.495333,"marketCap":969016043},{"date":"2025-06-13","current":-4.572435,"twenty":-32.040519,"median":9.132922,"eighty":28.495333,"marketCap":947486275},{"date":"2025-06-20","current":-4.352713,"twenty":-32.044597,"median":9.082541,"eighty":28.505489,"marketCap":901956109},{"date":"2025-06-27","current":-4.654192,"twenty":-32.044597,"median":9.003599,"eighty":28.505489,"marketCap":964427732},{"date":"2025-07-03","current":-5.134515,"twenty":-32.044597,"median":8.896826,"eighty":28.505489,"marketCap":1063958791},{"date":"2025-07-11","current":-4.989737,"twenty":-32.044597,"median":8.793501,"eighty":28.505489,"marketCap":1033958295},{"date":"2025-07-18","current":-4.454058,"twenty":-32.044597,"median":8.718445,"eighty":28.505489,"marketCap":922956457},{"date":"2025-07-25","current":-4.287989,"twenty":-32.044597,"median":8.583833,"eighty":28.505489,"marketCap":888544122},{"date":"2025-08-01","current":-4.39785,"twenty":-31.905285,"median":8.509961,"eighty":28.505489,"marketCap":911309205},{"date":"2025-08-08","current":-3.068747,"twenty":-31.724858,"median":8.509961,"eighty":28.505489,"marketCap":877913199},{"date":"2025-08-15","current":-3.714995,"twenty":-31.461696,"median":8.509961,"eighty":28.505489,"marketCap":1062793061},{"date":"2025-08-22","current":-3.466915,"twenty":-30.955175,"median":8.509961,"eighty":28.505489,"marketCap":991821905},{"date":"2025-08-29","current":-3.863842,"twenty":-30.677296,"median":8.509961,"eighty":28.505489,"marketCap":1105375754},{"date":"2025-09-05","current":-3.986022,"twenty":-30.449978,"median":8.52981,"eighty":28.515645,"marketCap":1140329049},{"date":"2025-09-12","current":-4.017032,"twenty":-30.217597,"median":8.509961,"eighty":28.505489,"marketCap":1149200443},{"date":"2025-09-19","current":-3.876867,"twenty":-29.757153,"median":8.509961,"eighty":28.505489,"marketCap":1109101740},{"date":"2025-09-26","current":-3.675302,"twenty":-29.6192,"median":8.509961,"eighty":28.505489,"marketCap":1051437676},{"date":"2025-10-03","current":-3.717475,"twenty":-29.31645,"median":8.509961,"eighty":28.505489,"marketCap":1063502772},{"date":"2025-10-10","current":-3.767091,"twenty":-28.148021,"median":8.509961,"eighty":28.505489,"marketCap":1077697003},{"date":"2025-10-17","current":-4.068508,"twenty":-27.600103,"median":8.509961,"eighty":28.505489,"marketCap":1163926958},{"date":"2025-10-24","current":-4.018272,"twenty":-27.260436,"median":8.509961,"eighty":28.505489,"marketCap":1149555299},{"date":"2025-10-31","current":-3.788798,"twenty":-27.203796,"median":8.509961,"eighty":28.505489,"marketCap":1083906980},{"date":"2025-11-07","current":-4.174767,"twenty":-27.203796,"median":8.509961,"eighty":28.505489,"marketCap":1222655589},{"date":"2025-11-14","current":-4.021054,"twenty":-27.203796,"median":8.509961,"eighty":28.505489,"marketCap":1177638098},{"date":"2025-11-21","current":-3.734484,"twenty":-27.176791,"median":8.509961,"eighty":28.505489,"marketCap":1093710800},{"date":"2025-11-28","current":-4.5948,"twenty":-26.846581,"median":8.509961,"eighty":28.505489,"marketCap":1345669756},{"date":"2025-12-05","current":-4.802775,"twenty":-26.471199,"median":8.509961,"eighty":28.505489,"marketCap":1406579018},{"date":"2025-12-12","current":-5.088136,"twenty":-25.727614,"median":8.509961,"eighty":28.505489,"marketCap":1490152192},{"date":"2025-12-19","current":-5.183659,"twenty":-24.836088,"median":8.509961,"eighty":28.505489,"marketCap":1518127958},{"date":"2025-12-26","current":-5.117156,"twenty":-24.299924,"median":8.509961,"eighty":28.505489,"marketCap":1498651159},{"date":"2026-01-02","current":-5.155244,"twenty":-23.946146,"median":8.509961,"eighty":28.505489,"marketCap":1509806053},{"date":"2026-01-09","current":-5.590541,"twenty":-23.629441,"median":8.509961,"eighty":28.505489,"marketCap":1637290557},{"date":"2026-01-16","current":-5.37162,"twenty":-23.42395,"median":8.509961,"eighty":28.505489,"marketCap":1573175584},{"date":"2026-01-23","current":-5.459868,"twenty":-23.239082,"median":8.509961,"eighty":28.505489,"marketCap":1599020485},{"date":"2026-01-30","current":-5.52696,"twenty":-23.00938,"median":8.509961,"eighty":28.505489,"marketCap":1618669691},{"date":"2026-02-06","current":-39.374713,"twenty":-23.00938,"median":8.509961,"eighty":28.505489,"marketCap":1759931547},{"date":"2026-02-13","current":-43.279709,"twenty":-23.239082,"median":8.509961,"eighty":28.505489,"marketCap":1934473139},{"date":"2026-02-20","current":-41.259883,"twenty":-23.42395,"median":8.509961,"eighty":28.505489,"marketCap":1844193005},{"date":"2026-02-27","current":-42.178706,"twenty":-23.629441,"median":8.509961,"eighty":28.505489,"marketCap":1885261615},{"date":"2026-03-06","current":-34.409132,"twenty":-23.946146,"median":8.509961,"eighty":28.505489,"marketCap":1537984988},{"date":"2026-03-13","current":-31.517506,"twenty":-24.468833,"median":8.509961,"eighty":28.505489,"marketCap":1408737944},{"date":"2026-03-20","current":-32.405035,"twenty":-24.905348,"median":8.509961,"eighty":28.505489,"marketCap":1448407829},{"date":"2026-03-27","current":-34.327332,"twenty":-26.145301,"median":8.509961,"eighty":28.505489,"marketCap":1534328778},{"date":"2026-04-02","current":-33.996043,"twenty":-26.5149,"median":8.509961,"eighty":28.505489,"marketCap":1519521125},{"date":"2026-04-10","current":-35.533881,"twenty":-26.927108,"median":8.509961,"eighty":28.505489,"marketCap":1588257884},{"date":"2026-04-17","current":-34.454122,"twenty":-27.212389,"median":8.509961,"eighty":28.505489,"marketCap":1539995904},{"date":"2026-04-24","current":-32.204625,"twenty":-27.5944,"median":8.509961,"eighty":28.505489,"marketCap":1439450113},{"date":"2026-05-01","current":-40.289585,"twenty":-29.220209,"median":8.509961,"eighty":28.505489,"marketCap":1382778848},{"date":"2026-05-08","current":-43.773111,"twenty":-30.473782,"median":8.509961,"eighty":28.505489,"marketCap":1502336935},{"date":"2026-05-15","current":-62.541961,"twenty":-31.271618,"median":8.509961,"eighty":28.505489,"marketCap":2146502646},{"date":"2026-05-22","current":-63.32782,"twenty":-31.529702,"median":8.509961,"eighty":28.505489,"marketCap":2173474127},{"date":"2026-05-29","current":-70.595075,"twenty":-32.056828,"median":8.52981,"eighty":28.515645,"marketCap":2422893569},{"date":"2026-06-05","current":-65.724303,"twenty":-32.473746,"median":8.509961,"eighty":28.505489,"marketCap":2255723793},{"date":"2026-06-12","current":-66.945886,"twenty":-33.043987,"median":8.509961,"eighty":28.505489,"marketCap":2297649759},{"date":"2026-06-18","current":-74.609961,"twenty":-33.187256,"median":8.509961,"eighty":28.505489,"marketCap":2560688463},{"date":"2026-06-26","current":-85.627554,"twenty":-33.734283,"median":8.52981,"eighty":28.515645,"marketCap":2938823291},{"date":"2026-07-02","current":-92.715851,"twenty":-34.208723,"median":8.52981,"eighty":28.515645,"marketCap":3182100712},{"date":"2026-07-10","current":-89.206716,"twenty":-34.380391,"median":8.52981,"eighty":28.515645,"marketCap":3061663702},{"date":"2026-07-17","current":-82.017269,"twenty":-34.719972,"median":8.52981,"eighty":28.515645,"marketCap":2814914704},{"date":"2026-07-24","current":-73.51287,"twenty":-35.002182,"median":8.52981,"eighty":28.515645,"marketCap":2523035207},{"date":"2026-07-31","current":-77.037566,"twenty":-35.588875,"median":8.478098,"eighty":28.361086,"marketCap":2644006307},{"date":"2026-08-07","current":99.855171,"twenty":-35.94302,"median":8.455789,"eighty":28.343311,"marketCap":2594736621},{"date":"2026-08-14","current":90.380802,"twenty":-35.94302,"median":8.455789,"eighty":28.343311,"marketCap":2348545135},{"date":"2026-08-21","current":79.884292,"twenty":-35.94302,"median":8.455789,"eighty":28.343311,"marketCap":2075793334}],"updateTime":1787642396054},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657561447","title":"Allegiant Travel Q2 Revenue Misses Estimates on Higher Fuel Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2657561447","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657561447?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:17","pubTimestamp":1785874667,"startTime":"0","endTime":"0","summary":"Allegiant Travel Q2 revenue misses estimates on higher fuel costsOverviewU.S. leisure airline's Q2 revenue rose but missed analyst expectationsAdjusted EPS for Q2 jumped 78% and beat analyst expectati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL1N441140:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTN","LU0198837287.USD","BK4500","JETS","ALGT","BK4550","BK4187","TDG","ITA","BK4588","BK4585","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657877569","title":"Allegiant Travel Q2 Adjusted EPS USD 2.19 Vs. IBES Estimate USD 1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2657877569","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657877569?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:02","pubTimestamp":1785873721,"startTime":"0","endTime":"0","summary":"BRIEF-Allegiant Travel Q2 Adjusted EPS USD 2.19 Vs. IBES Estimate USD 1.14Aug 04 (Reuters) - Allegiant Travel Q2 revenue USD 943.5 million vs. IBES estimate USD 978.2 million.Q2 EPS USD -0.21Q2 operating income USD 21.1 millionQ2 net income USD -4.9 millionQ2 pretax profit USD -5.2 million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nPLXR66QDS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","JETS","BK4008","XTN","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657566784","title":"Allegiant Travel Q2 Pretax Profit USD -5.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2657566784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657566784?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:01","pubTimestamp":1785873661,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nPLXR66QDS:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","XTN","BK4008","ALGT","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656039783","title":"Allegiant Pilots Ratify New Labor Contract with Teamsters Local 2118","url":"https://stock-news.laohu8.com/highlight/detail?id=2656039783","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656039783?lang=en_us&edition=fundamental","pubTime":"2026-08-04 00:58","pubTimestamp":1785776285,"startTime":"0","endTime":"0","summary":"Allegiant pilots ratify new labor contract with Teamsters Local 2118Allegiant pilots, represented by Teamsters Local 2118, ratified a new collective bargaining agreement on July 31, 2026.Pilot retenti","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nNDL54J83N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","JETS","BK4008","XTN","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655381427","title":"Allegiant Travel amends major Boeing financing facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2655381427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655381427?lang=en_us&edition=fundamental","pubTime":"2026-07-31 05:38","pubTimestamp":1785447534,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Allegiant Travel Company ( ($ALGT) ). Allegiant Travel Company and Allegiant Air amended a pre-delivery payment...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/allegiant-travel-amends-major-boeing-financing-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/allegiant-travel-amends-major-boeing-financing-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NATO","MISL","IE000M9KFDE8.USD","LU0072461881.USD","LU0162691827.USD","ALGT","BK4588","IDEF","FOWF","XTN","LU1429558221.USD","BOED","ITA","PPA","JETU","LU2326559502.SGD","BK4500","BK4551","BK4008","BK4564","BK4516","BK4585","BOEG","BA","BK4187","LU1435385759.SGD","BOEU","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655968381","title":"Allegiant Travel Co - upon Execution of Facility, $231 Mln is Available Commitment of the Lender - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2655968381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655968381?lang=en_us&edition=fundamental","pubTime":"2026-07-31 05:20","pubTimestamp":1785446455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nFWN43W2B2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","JETS","BK4008","ALGT","XTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655871381","title":"Allegiant Travel Co - Co & Its Unit Amends Pdp Facility Agreement with Runway Seven Lender, on July 27 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2655871381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655871381?lang=en_us&edition=fundamental","pubTime":"2026-07-31 05:20","pubTimestamp":1785446455,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nFWN43W2B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","ALGT","JETS","BK4008","XTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655611381","title":"Allegiant Travel Co - Through Unit Enters Credit Facility to Borrow up to $177.50 Mln Secured by Airbus Aircraft, on July 24 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2655611381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655611381?lang=en_us&edition=fundamental","pubTime":"2026-07-31 05:20","pubTimestamp":1785446455,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nFWN43W2B2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","ALGT","JETS","BK4008","XTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655381812","title":"Allegiant Travel Amends PDP Loan Facility with Runway Seven Lender, Boosting Commitment to $231.03 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2655381812","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655381812?lang=en_us&edition=fundamental","pubTime":"2026-07-31 05:19","pubTimestamp":1785446378,"startTime":"0","endTime":"0","summary":"Allegiant Travel amends PDP loan facility with Runway Seven Lender, boosting commitment to $231.03 millionAllegiant Travel amended its PDP Facility Agreement with Runway Seven Lender, an entity manage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nNDL507qnJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4588","LU0072461881.USD","LU2326559502.SGD","PPA","BK4551","JETS","BOED","IE000M9KFDE8.USD","BK4500","BOEG","NATO","MISL","BOEU","ITA","LU1435385759.SGD","BK4585","BA","LU1429558221.USD","BK4564","XTN","LU0162691827.USD","FOWF","IDEF","ALGT","BK4008","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183778253","title":"Earning Preview: Allegiant Travel Q2 revenue is expected to increase by 42.94%, and institutional views are cautiously positive","url":"https://stock-news.laohu8.com/highlight/detail?id=1183778253","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183778253?lang=en_us&edition=fundamental","pubTime":"2026-07-29 11:09","pubTimestamp":1785294584,"startTime":"0","endTime":"0","summary":"Abstract Allegiant Travel will report its Q2 2026 results on August 04, 2026 Post Market. Consensus indicators point to expanding revenue, margin improvement, and mid-single-digit adjusted EPS, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Allegiant Travel Q2 revenue is expected to increase by 42.94%, and institutional views are cautiously positive","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654534390","title":"Allegiant Travel Company (ALGT) Gets a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2654534390","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654534390?lang=en_us&edition=fundamental","pubTime":"2026-07-25 09:46","pubTimestamp":1784943972,"startTime":"0","endTime":"0","summary":"In a report released yesterday, John Godyn from Citi reiterated a Buy rating on Allegiant Travel Company, with a price target of $156.00. Godyn cov...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/allegiant-travel-company-algt-gets-a-buy-from-citi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/allegiant-travel-company-algt-gets-a-buy-from-citi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALGT","BK4500","JETS","BK4008","XTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653217352","title":"Allegiant Travel Schedules Q2 2026 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2653217352","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653217352?lang=en_us&edition=fundamental","pubTime":"2026-07-21 00:19","pubTimestamp":1784564396,"startTime":"0","endTime":"0","summary":"Allegiant Travel schedules Q2 2026 earnings callAllegiant scheduled its Q2 2026 financial results conference call for Tuesday, Aug. 4 at 4:30 p.m. EDT.Live webcast available via http://ir.allegiantair","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nNDL8ypbrJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTN","JETS","ALGT","BK4500","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651101819","title":"Expedia Enters 12-Month Partnership With Allegiant Travel","url":"https://stock-news.laohu8.com/highlight/detail?id=2651101819","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651101819?lang=en_us&edition=fundamental","pubTime":"2026-07-14 21:48","pubTimestamp":1784036931,"startTime":"0","endTime":"0","summary":"Expedia Group  has entered into a 12-month strategic partnership with Allegiant Travel  covering the carrier's nonstop network of 566 routes across 124 US cities, the two companies said Tuesday.With the partnership, Expedia now offers 100% coverage of US commercial passenger airlines, according to a statement.The exclusive agreement makes Expedia the first authorized online travel agency to distribute Allegiant flights, the statement said.Financial terms of the partnership were not provided.Price: 266.34, Change: +0.71, Percent Change: +0.27","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JETS","AWAY","BK4142","BK4500","BK4008","BK4585","PEJ","BK4588","IE00BFMHRM44.USD","XTN","EXPE","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651109325","title":"Expedia becomes Allegiant Travel’s first-ever authorized OTA partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2651109325","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651109325?lang=en_us&edition=fundamental","pubTime":"2026-07-14 21:11","pubTimestamp":1784034665,"startTime":"0","endTime":"0","summary":"Expedia (EXPE) and Allegiant Travel (ALGT) announced a strategic partnership as the airline looks to tap Expedia Group’s booking expertise and netw...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/expedia-becomes-allegiant-travels-first-ever-authorized-ota-partner-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/expedia-becomes-allegiant-travels-first-ever-authorized-ota-partner-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4500","JETS","ABNB","LU0648001328.SGD","LU0130103400.USD","IE00B19Z9P08.USD","LU0980610538.SGD","LU1201861249.SGD","ALGT","AWAY","IE00B894F039.SGD","LU0130102774.USD","LU1201861165.SGD","PEJ","LU0477156953.USD","BK4566","IE00B19Z9Z06.USD","LU0477156797.USD","ABNY","BK4588","BK4535","IE00BFMHRM44.USD","XTN","LU0130518102.USD","IE00BZ9MQY76.HKD","LU0130517989.USD","EXPE","LU0648000940.SGD","BK4561","ABNG","BK4008","BK4505","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651106469","title":"Expedia Group - Enters Strategic Partnership with Allegiant Travel Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2651106469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651106469?lang=en_us&edition=fundamental","pubTime":"2026-07-14 21:04","pubTimestamp":1784034261,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nFWN43G0IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","BK4588","IE00BFMHRM44.USD","JETS","BK4142","PEJ","XTN","BK4585","AWAY","ALGT","EXPE","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651106467","title":"Expedia Group - 12-month Exclusive Agreement Covers Allegiant's 566 Routes in 124 U.S. Cities","url":"https://stock-news.laohu8.com/highlight/detail?id=2651106467","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651106467?lang=en_us&edition=fundamental","pubTime":"2026-07-14 21:04","pubTimestamp":1784034261,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nFWN43G0IS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JETS","AWAY","BK4142","BK4500","BK4008","BK4585","PEJ","BK4588","IE00BFMHRM44.USD","XTN","EXPE","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651106465","title":"Expedia Group - NOW Offers 100% Coverage of U.S. Commercial Passenger Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2651106465","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651106465?lang=en_us&edition=fundamental","pubTime":"2026-07-14 21:04","pubTimestamp":1784034261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nFWN43G0IS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALGT","PEJ","BK4500","XTN","BK4142","BK4008","BK4588","BK4585","EXPE","AWAY","IE00BFMHRM44.USD","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651010648","title":"Expedia Becomes Allegiant’s First Authorized OTA Partner Under 12-month Exclusive Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2651010648","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651010648?lang=en_us&edition=fundamental","pubTime":"2026-07-14 21:02","pubTimestamp":1784034179,"startTime":"0","endTime":"0","summary":"Expedia becomes Allegiant’s first authorized OTA partner under 12-month exclusive dealAllegiant Travel entered a 12-month exclusive distribution partnership with Expedia Group, making Expedia its firs","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nNDL80YrJx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","JETS","IE00BFMHRM44.USD","BK4588","PEJ","BK4142","BK4585","BK4500","ALGT","XTN","BK4008","AWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651149431","title":"3 Growth Companies With High Insider Ownership And Earnings Up To 73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651149431","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651149431?lang=en_us&edition=fundamental","pubTime":"2026-07-14 01:05","pubTimestamp":1783962343,"startTime":"0","endTime":"0","summary":"The United States market has shown a steady trajectory, remaining flat over the last week but rising 20% in the past year, with earnings projected to grow by 18% annually in the coming years. In this environment, growth companies with high insider ownership can be appealing as they often indicate confidence from those closest to the business and align interests between insiders and shareholders.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-krmn/karman-holdings/news/3-growth-companies-with-high-insider-ownership-and-earnings-9","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-krmn/karman-holdings/news/3-growth-companies-with-high-insider-ownership-and-earnings-9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CCUP","LU0106831901.USD","LU1668664300.SGD","XTN","CRCO","BK4008","BK4023","CRCA","KRMN","JETS","LU1861217088.USD","BK4187","CRCD","LU1861558580.USD","LU1861559042.SGD","BK4500","IBLC","CRCG","CRCL","LU1861220207.SGD","ALGT","LU2360107671.USD","BKCH","LU1791807156.HKD","ICRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650903500","title":"Allegiant Travel (ALGT) Jumps 32% In A Month, Is It Already Above Fair Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2650903500","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650903500?lang=en_us&edition=fundamental","pubTime":"2026-07-10 08:51","pubTimestamp":1783644708,"startTime":"0","endTime":"0","summary":"Allegiant Travel (ALGT) has drawn investor attention after recent share price moves, with the stock up around 30% over the past month and showing a similar gain over the past 3 months.\nSee our latest analysis for Allegiant Travel.\nThe recent 1 month share price return of 32.25% and 3 month share price return of 33.97% suggest momentum is building for Allegiant Travel, although the 5 year total shareholder return, at a decline of 36.91%, highlights a much tougher longer term record.\nIf...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/nasdaq-algt/allegiant-travel/news/allegiant-travel-algt-jumps-32-in-a-month-is-it-already-abov","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-algt/allegiant-travel/news/allegiant-travel-algt-jumps-32-in-a-month-is-it-already-abov","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ALGT","BK4008","BK4500","XTN","JETS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":198,"code":"91000000","status":"200"}]}}