US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alamo

216.84

-0.5900-0.27%

Post-market: 216.840.00000.00%16:38 EDT

Volume:69.01K

Turnover:14.93M

Market Cap:2.62B

PE:22.59

High:219.30

Open:219.30

Low:215.08

Close:217.43

Loading ...

Overview Company News Filings

Silver Range Resources Uncovers High-Grade Gold and Copper at Alamo Property

Alamo Group downgraded to Neutral from Buy at DA Davidson

Hybrid Power Solutions Expands Reach with Alamo Auto Supply Partnership

Press Release: ALAMO GROUP INC. DECLARES REGULAR QUARTERLY DIVIDEND

Alamo Group Inc. Completes Acquisition of Ring-O-Matic, Expanding Product Lineup with Industrial Vacuum Excavation Equipment

Richard Hodges Raborn, EVP of Vegetation Management, Reports Disposal of Alamo Group Inc. Common Shares

Alamo Group Inc. Reports 58% of Net Sales from Vacuum Trucks, 16% EBITDA in Q1 2025 Results

Alamo Group Inc. Files Initial Beneficial Ownership Statement for Reuben Srinivasan, VP of Human Resources - US Ops

Alamo Group Inc. CEO Jeffery Allen Reports Disposal of Common Shares

Deals of the day-Mergers and acquisitions

Stock Track | Alamo Group Soars 5.06% Pre-Market on Strong Q1 Earnings Beat

Alamo Group Inc reports results for the quarter ended March 31 - Earnings Summary

Alamo Group Q1 Adj. EPS $2.65 Beats $2.27 Estimate, Sales $390.95M Miss $391.06M Estimate

BRIEF-Alamo Group Q1 EPS USD 2.64

Alamo Group Inc expected to post earnings of $2.27 a share - Earnings Preview

Alamo Group Inc. to Release First Quarter 2025 Financial Results

ALAMO GROUP INC. ANNOUNCES FIRST QUARTER 2025 EARNINGS CONFERENCE CALL

Calendar of U.S. Earnings Expected in the Week Ahead

Alamo Group (NYSE:ALG) Is Experiencing Growth In Returns On Capital

Simply Wall St.

Alamo Group Is Maintained at Buy by DA Davidson

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALG\",,,,,undefined,":{"symbol":"ALG","market":"US","secType":"STK","nameCN":"Alamo","latestPrice":216.84,"timestamp":1753819200000,"preClose":217.43,"halted":0,"volume":69011,"hourTrading":{"tag":"盘后","latestPrice":216.84,"preClose":216.84,"latestTime":"16:38 EDT","volume":1765,"amount":382722.6,"timestamp":1753821501907},"delay":0,"floatShares":11889078,"shares":12089957,"eps":9.6006,"marketStatus":"Not Yet Opened","change":-0.59,"latestTime":"07-29 16:00:00 EDT","open":219.3,"high":219.3,"low":215.08,"amount":14933826.50547,"amplitude":0.019409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.6006,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":806904000000,"exchange":"NYSE","adjPreClose":217.43,"dividendRate":0.005115,"postHourTrading":{"tag":"盘后","latestPrice":216.84,"preClose":216.84,"latestTime":"16:38 EDT","volume":1765,"amount":382722.6,"timestamp":1753821501907},"volumeRatio":1.019955,"impliedVol":0.2536,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALG\",,,,,undefined,":{"symbol":"ALG","floatShares":11889078,"roa":"6.71%","roe":"11.48%","lyrEps":9.686664,"volumeRatio":1.019955,"shares":12089957,"dividePrice":1.109135,"high":219.3,"amplitude":0.019409,"preClose":217.43,"low":215.08,"week52Low":157.07,"pbRate":"2.48","psRate":"1.64","week52High":230.155,"institutionHeld":0.9945,"latestPrice":216.84,"eps":9.6006,"divideRate":0.005115,"volume":69011,"delay":0,"ttmEps":9.6006,"open":219.3,"prevYearClose":185.91,"prevWeekClose":219.56,"prevMonthClose":218.38,"prevQuarterClose":218.38,"fiveDayClose":216.45,"twentyDayClose":218.38,"sixtyDayClose":169.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553423232","title":"Silver Range Resources Uncovers High-Grade Gold and Copper at Alamo Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423232","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423232?lang=en_us&edition=fundamental","pubTime":"2025-07-24 01:39","pubTimestamp":1753292369,"startTime":"0","endTime":"0","summary":"Silver Range Resources ( ($TSE:SNG) ) has shared an update. Silver Range Resources announced promising results from its exploration program at the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/silver-range-resources-uncovers-high-grade-gold-and-copper-at-alamo-property?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/silver-range-resources-uncovers-high-grade-gold-and-copper-at-alamo-property?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4152","BK4585","ALG","QCmain","MHGmain","LU0128526141.USD","BK4149","LU0029874061.USD","RRC","BK4588","1OZmain"],"gpt_icon":0},{"id":"2553554952","title":"Alamo Group downgraded to Neutral from Buy at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2553554952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553554952?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:26","pubTimestamp":1753187183,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Michael Shlisky downgraded Alamo Group (ALG) to Neutral from Buy with an unchanged price target of $225. Published first on The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alamo-group-downgraded-to-neutral-from-buy-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alamo-group-downgraded-to-neutral-from-buy-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALG"],"gpt_icon":0},{"id":"2551198649","title":"Hybrid Power Solutions Expands Reach with Alamo Auto Supply Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198649?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:02","pubTimestamp":1752588158,"startTime":"0","endTime":"0","summary":"Hybrid Power Solutions, Inc. ( ($TSE:HPSS) ) just unveiled an update. Hybrid Power Solutions Inc. has announced a new distribution agreement with A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hybrid-power-solutions-expands-reach-with-alamo-auto-supply-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hybrid-power-solutions-expands-reach-with-alamo-auto-supply-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","ALG","LU0128526141.USD","PW","LU0029874061.USD","BK4149","BK4234","BK4152"],"gpt_icon":0},{"id":"2548188222","title":"Press Release: ALAMO GROUP INC. DECLARES REGULAR QUARTERLY DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2548188222","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548188222?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:15","pubTimestamp":1751400900,"startTime":"0","endTime":"0","summary":"SEGUIN, Texas, July 1, 2025 /PRNewswire/ -- Alamo Group Inc.  announced today that its Board of Directors has declared its quarterly dividend of $0.30 per share. Payment of the July dividend will be made on July 29, 2025, to shareholders of record at the close of business on July 16, 2025.Alamo Group is a leader in the design, manufacture, distribution, and service of high-quality equipment for vegetation management, infrastructure maintenance and other applications. Our products include truck and tractor mounted mowing and other vegetation maintenance equipment, street sweepers, snow removal equipment, excavators, vacuum trucks, other industrial equipment, agricultural implements, forestry equipment and related after-market parts and services. The Company, founded in 1969, has approximately 3,750 employees and operates 28 plants in North America, Europe, Australia, and Brazil as of March 31, 2025. The corporate offices of Alamo Group Inc. are located in Seguin, Texas.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","INC","ALG","LU0128526141.USD","BK4149","BK4152"],"gpt_icon":0},{"id":"2548584010","title":"Alamo Group Inc. Completes Acquisition of Ring-O-Matic, Expanding Product Lineup with Industrial Vacuum Excavation Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2548584010","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548584010?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:15","pubTimestamp":1751314532,"startTime":"0","endTime":"0","summary":"Alamo Group Inc. has announced the completion of its acquisition of Ring-O-Matic, Inc., a prominent provider of industrial vacuum excavation equipment. This strategic move aligns with Alamo Group's objective to expand its market share by integrating successful businesses that complement its existing product offerings. Ring-O-Matic, based in Pella, Iowa, has established a strong reputation since its inception in 1960 for producing high-quality trailer-mounted and custom truck-mounted excavation and vacuum units. The acquisition is expected to enhance Alamo Group's portfolio, leveraging Ring-O-Matic's expertise in tasks such as hydro excavation and utility infrastructure safety. The transaction was funded using Alamo Group's existing cash resources.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL5bDQ4S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4152","LU0029874061.USD","BK4149","ALG","LU0128526141.USD"],"gpt_icon":0},{"id":"2542449332","title":"Richard Hodges Raborn, EVP of Vegetation Management, Reports Disposal of Alamo Group Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542449332","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542449332?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:37","pubTimestamp":1749497820,"startTime":"0","endTime":"0","summary":"Richard Hodges Raborn, Executive Vice President of Vegetation Management at Alamo Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alamo Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL7zDqh3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Richard Hodges Raborn, EVP of Vegetation Management, Reports Disposal of Alamo Group Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALG","BK4149","LU0128526141.USD","LU0029874061.USD","BK4152"],"gpt_icon":0},{"id":"2540629772","title":"Alamo Group Inc. Reports 58% of Net Sales from Vacuum Trucks, 16% EBITDA in Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540629772","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540629772?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:35","pubTimestamp":1748957743,"startTime":"0","endTime":"0","summary":"Alamo Group Inc. has released its financial results for the first quarter of 2025. The company reported that Vacuum Trucks accounted for 58% of total net sales, contributing significantly to the revenue. The EBITDA for this segment stood at 16%. Meanwhile, the Vegetation Management Solutions division represented 42% of the company's net sales, with an EBITDA of 12%. Alamo Group continues to expand its portfolio by focusing on high-quality, high-performance equipment that serves multiple sectors, including forestry, agriculture, road safety, and infrastructure maintenance. The company operates with a global presence, with 27 manufacturing facilities across six countries and products sold in over 100 countries. No specific guidance or outlook for the upcoming quarters has been provided in the current document. The company remains committed to enhancing its brand portfolio and maintaining its global reach in various equipment sectors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL5gX2CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alamo Group Inc. Reports 58% of Net Sales from Vacuum Trucks, 16% EBITDA in Q1 2025 Results","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALG"],"gpt_icon":0},{"id":"2537628508","title":"Alamo Group Inc. Files Initial Beneficial Ownership Statement for Reuben Srinivasan, VP of Human Resources - US Ops","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628508","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628508?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:42","pubTimestamp":1747770147,"startTime":"0","endTime":"0","summary":"Alamo Group Inc. has filed an initial statement of beneficial ownership with the Securities and Exchange Commission. The filing lists Reuben Srinivasan as the beneficial owner, serving in the role of Vice President, Human Resources - US Operations. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alamo Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5wpMPy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4152","LU0128526141.USD","ALG","BK4149","LU0029874061.USD"],"gpt_icon":0},{"id":"2536346188","title":"Alamo Group Inc. CEO Jeffery Allen Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536346188","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536346188?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:44","pubTimestamp":1747417485,"startTime":"0","endTime":"0","summary":"Leonard Jeffery Allen, President and CEO of Alamo Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alamo Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL5D5QXR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","ALG","LU0029874061.USD","LU0128526141.USD","BK4152"],"gpt_icon":0},{"id":"2535885538","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885538","media":"Reuters","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885538?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:46","pubTimestamp":1747255600,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds Aeva Technologies, Carlyle Group, TenneT and AceaMay 14 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 2039 GMT on W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM1QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937148.SGD","LU2065171311.SGD","ALG","IE00B19Z8W00.USD","LU1934455863.HKD","LU2133065610.SGD","SG9999018865.SGD","SG9999014559.SGD","LU0456855351.SGD","LU0985481810.HKD","HK0000306685.HKD","IE00BJJMRY28.SGD","GSK.UK","LU2168564065.EUR","IE00BLSP4452.SGD","IFL.AU","LU0965509010.AUD","ACV.SI","BK4527","LU2237443895.HKD","LU0788109477.HKD","LU0345769631.USD","LU0096364046.USD","LU1670756490.USD","CG","HK0000320264.USD","LU0354030511.USD","LU1815333072.USD","AEVA","LU0323591593.USD","LU0724617625.USD","MACW.SI","BLUE","HK0000306701.USD","LU0314104364.USD","LU2237443549.SGD","LU2456880835.USD","TQ5.SI","LU0058720904.USD","LU2106854487.HKD","LU0971552830.HKD","LU2097344357.USD","LU2168564149.EUR","SG9999014906.USD","IE000KEQY171.SGD","LU1145028129.USD","LU1814569148.SGD","LU1116320737.USD","LU1868837136.USD"],"gpt_icon":1},{"id":"1166572754","title":"Stock Track | Alamo Group Soars 5.06% Pre-Market on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1166572754","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166572754?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:57","pubTimestamp":1746799069,"startTime":"0","endTime":"0","summary":"Alamo Group Inc  shares are soaring 5.06% in pre-market trading on Friday, following the release of its better-than-expected first-quarter earnings report. The heavy machinery and vehicles manufacturer demonstrated resilience in a challenging market environment, surpassing analyst expectations despite a year-over-year revenue decline.Despite the revenue shortfall, investors appear to be focusing on Alamo Group's earnings beat and overall financial health. The company's shares had fallen 3.4% ove","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Alamo Group Soars 5.06% Pre-Market on Strong Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALG"],"gpt_icon":0},{"id":"2534119642","title":"Alamo Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534119642","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534119642?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:18","pubTimestamp":1746757137,"startTime":"0","endTime":"0","summary":"Alamo Group Inc reports results for the quarter ended March 31 - Earnings SummaryAlamo Group Inc ALG.N reported quarterly adjusted earnings of $2.64 per share for the quarter ended March 31, lower tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH074:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALG"],"gpt_icon":0},{"id":"2534164137","title":"Alamo Group Q1 Adj. EPS $2.65 Beats $2.27 Estimate, Sales $390.95M Miss $391.06M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164137","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164137?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:41","pubTimestamp":1746736860,"startTime":"0","endTime":"0","summary":"Alamo Group (NYSE:ALG) reported quarterly earnings of $2.65 per share which beat the analyst consensus estimate of $2.27 by 16.74 percent. This is a 1.85 percent decrease over earnings of $2.70 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45301824/alamo-group-q1-adj-eps-2-65-beats-2-27-estimate-sales-390-95m-miss-391-06m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALG"],"gpt_icon":0},{"id":"2534169771","title":"BRIEF-Alamo Group Q1 EPS USD 2.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169771","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169771?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735355,"startTime":"0","endTime":"0","summary":"BRIEF-Alamo Group Q1 EPS USD 2.64\n\n\nMay 08 (Reuters) - Alamo Group Q1 operating income USD 44.5 million.\n\nQ1 sales USD 391 million vs. IBES estimate USD 391.1 million\nQ1 net income USD 31.8 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX6F2DD4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALG"],"gpt_icon":0},{"id":"2533662878","title":"Alamo Group Inc  expected to post earnings of $2.27 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662878","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662878?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:18","pubTimestamp":1746562686,"startTime":"0","endTime":"0","summary":"Alamo Group Inc  expected to post earnings of $2.27 a share - Earnings Preview Alamo Group Inc ALG.N, ALG is expected to show a fall in quarterly revenue when it reports  results on May 8 for the peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE2ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALG"],"gpt_icon":0},{"id":"2532783377","title":"Alamo Group Inc. to Release First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532783377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532783377?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:24","pubTimestamp":1746131045,"startTime":"0","endTime":"0","summary":"Alamo Group Inc. will release its first quarter 2025 financial results on May 8, 2025, after the market closes. The results will be available on the Company's website. A conference call to discuss the results will be held on May 9, 2025, at 10:00 a.m. ET, hosted by members of senior management. The live broadcast of the conference call will be available online at the Company's website, www.alamo-group.com .Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alamo Group Inc. published the original content used to generate this news brief via PR Newswire  on May 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL5wZdk0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","BK4149","LU0128526141.USD","ALG","BK4152"],"gpt_icon":0},{"id":"2532802908","title":"ALAMO GROUP INC. ANNOUNCES FIRST QUARTER 2025 EARNINGS CONFERENCE CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802908","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802908?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130500,"startTime":"0","endTime":"0","summary":"SEGUIN, Texas, May 1, 2025 /PRNewswire/ -- Alamo Group Inc.  today announced that it will release financial results for the first quarter of 2025 after the market closes on Thursday, May 8, 2025. The Company will host a conference call to discuss the results on Friday, May 9, 2025, at 10:00 a.m. ET. Hosting the call will be members of senior management.Individuals wishing to participate in the conference call should dial 1-833-816-1163  or 1-412-317-1898 . For interested individuals unable to join the call, a replay will be available until Friday, May 16, 2025, by dialing 1-877-344-7529  or 1-412-317-0088 , passcode 3570057.The live broadcast of Alamo Group Inc.'s quarterly conference call will be available online at the Company's website, www.alamo-group.com  on Friday, May 9, 2025, beginning at 10:00 a.m. ET. The online replay will follow shortly after the call ends and will be archived on the Company's website for 60 days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alamo-group-inc-announces-first-201500154.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alamo-group-inc-announces-first-201500154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALG","INC"],"gpt_icon":0},{"id":"2531003086","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alkami Tech Inc                                  1Q       .09    4:05 PM. ·Axos Fincl Inc.                                    3Q      1.74    4:00 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEN","FFWM","AXS","CLH","IONS","FATE","AGI","CFLT","THG","IRT","CGNX","FORM","BE","GFL","GFF","ANSS","GIB","IP","CWEN.A","LANC","EBAY","ALB","FINW","AEIS","SAN","VTOL","ALLO","GNRC","FTAI","AFL","AM","EVR","INVH","ALG","CP","HESM","AX","ACT","EYPT","ALGN","ALKT","ALL","EDIT","BCS","ITW","CWAN","ENVX","ASH","HES","DLX"],"gpt_icon":0},{"id":"2530471546","title":"Alamo Group (NYSE:ALG) Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530471546","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530471546?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:27","pubTimestamp":1745836061,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, we've noticed some promising trends at Alamo Group  so let's look a bit deeper.  Our free stock report includes 1 warning sign investors should be aware of before investing in Alamo Group.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Alamo Group is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In the above chart we have measured Alamo Group's prior ROCE against its prior performance, but the future is arguably more important. If you'd like, you can check out the fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alamo-group-nyse-alg-experiencing-102741162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4152","NYSE","BK4149","LU0029874061.USD","LU0128526141.USD","EBIT","ALG"],"gpt_icon":0},{"id":"2529080500","title":"Alamo Group Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2529080500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529080500?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:38","pubTimestamp":1745239080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 08:38 ET (12:38 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALG\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"ALG","amount":0.3,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-16","defaultRemindTime":1752672600000,"name":"阿拉莫集团股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-07-16","currency":"USD","dateTimestamp":1752638400000,"payDate":"2025-07-29"},{"market":"US","date":"2025-05-08","symbol":"ALG","fiscalQuarterEnding":"2025/03","expectedEps":2.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":2.65},{"date":"2025-04-16","symbol":"ALG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"阿拉莫集团股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-29"},{"market":"US","date":"2025-02-27","symbol":"ALG","fiscalQuarterEnding":"2024/12","expectedEps":2.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.39},{"date":"2025-01-16","symbol":"ALG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"阿拉莫集团股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALG\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-29","value":0.08,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.09,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.09,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.09,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-28","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALG","date":"2025-07-28","current":22.960565,"percent":0.682152,"low":14.552345,"twenty":17.47398,"median":19.7862,"eighty":25.079286,"high":33.678125,"avg":21.429231,"sd":4.614697,"marketCap":2654470958},"quantilePoints":[{"date":"2020-07-31","current":22.040513,"twenty":16.614663,"median":18.572934,"eighty":23.058562,"marketCap":1223314568},{"date":"2020-08-07","current":23.393596,"twenty":16.633426,"median":18.617629,"eighty":23.077652,"marketCap":1298414764},{"date":"2020-08-14","current":23.677893,"twenty":16.633426,"median":18.67823,"eighty":23.244822,"marketCap":1314194110},{"date":"2020-08-21","current":23.688581,"twenty":16.633426,"median":18.73356,"eighty":23.324287,"marketCap":1314787319},{"date":"2020-08-28","current":23.859587,"twenty":16.633426,"median":18.81173,"eighty":23.349921,"marketCap":1324278655},{"date":"2020-09-04","current":23.987841,"twenty":16.633426,"median":18.886266,"eighty":23.402719,"marketCap":1331397157},{"date":"2020-09-11","current":22.987457,"twenty":16.645324,"median":18.942656,"eighty":23.402719,"marketCap":1275872841},{"date":"2020-09-18","current":22.71171,"twenty":16.658937,"median":19.000593,"eighty":23.446147,"marketCap":1260568062},{"date":"2020-09-25","current":21.816067,"twenty":16.675679,"median":19.077541,"eighty":23.446147,"marketCap":1210857190},{"date":"2020-10-02","current":23.52185,"twenty":16.690523,"median":19.101281,"eighty":23.460147,"marketCap":1305533266},{"date":"2020-10-09","current":25.009601,"twenty":16.716767,"median":19.124506,"eighty":23.52185,"marketCap":1388107890},{"date":"2020-10-16","current":25.129305,"twenty":16.732485,"median":19.196011,"eighty":23.56981,"marketCap":1394751825},{"date":"2020-10-23","current":26.719659,"twenty":16.764172,"median":19.268512,"eighty":23.588316,"marketCap":1483021250},{"date":"2020-10-30","current":24.595505,"twenty":16.7959,"median":19.327115,"eighty":23.612229,"marketCap":1429441583},{"date":"2020-11-06","current":26.294073,"twenty":16.812005,"median":19.428587,"eighty":23.670345,"marketCap":1528158940},{"date":"2020-11-13","current":27.469376,"twenty":16.815414,"median":19.461322,"eighty":23.703055,"marketCap":1596465174},{"date":"2020-11-20","current":27.753492,"twenty":16.83688,"median":19.500347,"eighty":23.72942,"marketCap":1612977464},{"date":"2020-11-27","current":28.338078,"twenty":16.83688,"median":19.535982,"eighty":23.74981,"marketCap":1646952390},{"date":"2020-12-04","current":27.773932,"twenty":16.83688,"median":19.577617,"eighty":23.859587,"marketCap":1614165398},{"date":"2020-12-11","current":27.6145,"twenty":16.83688,"median":19.619978,"eighty":23.887303,"marketCap":1604899509},{"date":"2020-12-18","current":28.595622,"twenty":16.882162,"median":19.705029,"eighty":23.900278,"marketCap":1661920365},{"date":"2020-12-24","current":28.172513,"twenty":16.897764,"median":19.7517,"eighty":23.936608,"marketCap":1637330121},{"date":"2020-12-31","current":28.197041,"twenty":16.897764,"median":19.785299,"eighty":23.978129,"marketCap":1638755642},{"date":"2021-01-08","current":29.550172,"twenty":16.909082,"median":19.83794,"eighty":23.994254,"marketCap":1717396906},{"date":"2021-01-15","current":30.966667,"twenty":16.938354,"median":19.855638,"eighty":24.05079,"marketCap":1799720767},{"date":"2021-01-22","current":31.434744,"twenty":16.990388,"median":19.915155,"eighty":24.136426,"marketCap":1826924467},{"date":"2021-01-29","current":28.532258,"twenty":17.028852,"median":19.945631,"eighty":24.214277,"marketCap":1658237768},{"date":"2021-02-05","current":30.067305,"twenty":17.068846,"median":19.986621,"eighty":24.342918,"marketCap":1747451649},{"date":"2021-02-12","current":30.557866,"twenty":17.103842,"median":20.044583,"eighty":24.58732,"marketCap":1775962077},{"date":"2021-02-19","current":31.870117,"twenty":17.188904,"median":20.09222,"eighty":24.703838,"marketCap":1852227472},{"date":"2021-02-26","current":31.36711,"twenty":17.286816,"median":20.148136,"eighty":25.009601,"marketCap":1813144427},{"date":"2021-03-05","current":31.844392,"twenty":17.342197,"median":20.217531,"eighty":25.184882,"marketCap":1840733221},{"date":"2021-03-12","current":33.678125,"twenty":17.342197,"median":20.265439,"eighty":25.693624,"marketCap":1946730332},{"date":"2021-03-19","current":32.712216,"twenty":17.342197,"median":20.302599,"eighty":25.921001,"marketCap":1890896945},{"date":"2021-03-26","current":31.532674,"twenty":17.342207,"median":20.319769,"eighty":26.160265,"marketCap":1822714707},{"date":"2021-04-01","current":32.415787,"twenty":17.342207,"median":20.346752,"eighty":26.295951,"marketCap":1873762142},{"date":"2021-04-09","current":32.806909,"twenty":17.342197,"median":20.389257,"eighty":26.569274,"marketCap":1896370563},{"date":"2021-04-16","current":32.738977,"twenty":17.342197,"median":20.44406,"eighty":26.645767,"marketCap":1892443837},{"date":"2021-04-23","current":32.780148,"twenty":17.342197,"median":20.523564,"eighty":26.72465,"marketCap":1894823671},{"date":"2021-04-30","current":32.370499,"twenty":17.342197,"median":20.54258,"eighty":26.90393,"marketCap":1871144325},{"date":"2021-05-07","current":32.828385,"twenty":17.342249,"median":20.582691,"eighty":26.970861,"marketCap":1961102042},{"date":"2021-05-14","current":31.747064,"twenty":17.370745,"median":20.61335,"eighty":27.384697,"marketCap":1896506100},{"date":"2021-05-21","current":31.102382,"twenty":17.417084,"median":20.648954,"eighty":27.458502,"marketCap":1857994125},{"date":"2021-05-28","current":30.773056,"twenty":17.460298,"median":20.678666,"eighty":27.496749,"marketCap":1838320826},{"date":"2021-06-04","current":30.260105,"twenty":17.480333,"median":20.707974,"eighty":27.535937,"marketCap":1807678171},{"date":"2021-06-11","current":29.81302,"twenty":17.537822,"median":20.759667,"eighty":27.608368,"marketCap":1780970176},{"date":"2021-06-18","current":28.36598,"twenty":17.549598,"median":20.823549,"eighty":27.668857,"marketCap":1694526889},{"date":"2021-06-25","current":30.467681,"twenty":17.561306,"median":20.933455,"eighty":27.725628,"marketCap":1820078311},{"date":"2021-07-02","current":30.313995,"twenty":17.566753,"median":20.986576,"eighty":27.761515,"marketCap":1810897438},{"date":"2021-07-09","current":29.539579,"twenty":17.579865,"median":21.027169,"eighty":27.81022,"marketCap":1764635376},{"date":"2021-07-16","current":28.607486,"twenty":17.579865,"median":21.06737,"eighty":27.876133,"marketCap":1708953975},{"date":"2021-07-23","current":28.527649,"twenty":17.579865,"median":21.120883,"eighty":27.923145,"marketCap":1704184691},{"date":"2021-07-30","current":29.294081,"twenty":17.579865,"median":21.176721,"eighty":28.021257,"marketCap":1749969825},{"date":"2021-08-06","current":24.317395,"twenty":17.582323,"median":21.211005,"eighty":28.053103,"marketCap":1769965945},{"date":"2021-08-13","current":24.933565,"twenty":17.589937,"median":21.243133,"eighty":28.053103,"marketCap":1814814465},{"date":"2021-08-20","current":24.117468,"twenty":17.589937,"median":21.289148,"eighty":28.053103,"marketCap":1755414031},{"date":"2021-08-27","current":25.62184,"twenty":17.589937,"median":21.326237,"eighty":28.053103,"marketCap":1864911217},{"date":"2021-09-03","current":25.300645,"twenty":17.589937,"median":21.386603,"eighty":28.053103,"marketCap":1841532733},{"date":"2021-09-10","current":24.092887,"twenty":17.592796,"median":21.447889,"eighty":28.053103,"marketCap":1753624861},{"date":"2021-09-17","current":23.797912,"twenty":17.646773,"median":21.503533,"eighty":28.053103,"marketCap":1732154825},{"date":"2021-09-24","current":23.707781,"twenty":17.646773,"median":21.592863,"eighty":28.053103,"marketCap":1725594536},{"date":"2021-10-01","current":23.311204,"twenty":17.690284,"median":21.634812,"eighty":28.053103,"marketCap":1696729265},{"date":"2021-10-08","current":23.537351,"twenty":17.692624,"median":21.671142,"eighty":28.046734,"marketCap":1713189626},{"date":"2021-10-15","current":24.097803,"twenty":17.692624,"median":21.750615,"eighty":28.046734,"marketCap":1753982695},{"date":"2021-10-22","current":24.445218,"twenty":17.692624,"median":21.792314,"eighty":28.046734,"marketCap":1779269627},{"date":"2021-10-29","current":24.777884,"twenty":17.718256,"median":21.823337,"eighty":28.046734,"marketCap":1803483057},{"date":"2021-11-05","current":26.607505,"twenty":17.780868,"median":21.87096,"eighty":28.046734,"marketCap":1869762610},{"date":"2021-11-12","current":26.553208,"twenty":17.829519,"median":21.928051,"eighty":28.046734,"marketCap":1865947011},{"date":"2021-11-19","current":25.77268,"twenty":17.829519,"median":22.007678,"eighty":28.046734,"marketCap":1811097779},{"date":"2021-11-26","current":25.317938,"twenty":17.829519,"median":22.091538,"eighty":28.046734,"marketCap":1779142140},{"date":"2021-12-03","current":24.2778,"twenty":17.829519,"median":22.320368,"eighty":28.046734,"marketCap":1706049577},{"date":"2021-12-10","current":25.299273,"twenty":17.829519,"median":22.405161,"eighty":28.046734,"marketCap":1777830528},{"date":"2021-12-17","current":23.899414,"twenty":17.829519,"median":22.476577,"eighty":28.046734,"marketCap":1679459624},{"date":"2021-12-23","current":24.420331,"twenty":17.829519,"median":22.567264,"eighty":28.046734,"marketCap":1716065524},{"date":"2021-12-31","current":24.973488,"twenty":17.829519,"median":22.61833,"eighty":28.046734,"marketCap":1754936936},{"date":"2022-01-07","current":26.539633,"twenty":17.832005,"median":22.684477,"eighty":28.040365,"marketCap":1864993111},{"date":"2022-01-14","current":26.897658,"twenty":17.834492,"median":22.742397,"eighty":28.033995,"marketCap":1890152215},{"date":"2022-01-21","current":25.141471,"twenty":17.834492,"median":22.762904,"eighty":28.033995,"marketCap":1766741444},{"date":"2022-01-28","current":23.924866,"twenty":17.834492,"median":22.841593,"eighty":28.033995,"marketCap":1681248186},{"date":"2022-02-04","current":23.225785,"twenty":17.834492,"median":22.898764,"eighty":28.033995,"marketCap":1632122352},{"date":"2022-02-11","current":23.429401,"twenty":17.834492,"median":22.976769,"eighty":28.033995,"marketCap":1646430847},{"date":"2022-02-18","current":23.181668,"twenty":17.834492,"median":23.03206,"eighty":28.033995,"marketCap":1629022178},{"date":"2022-02-25","current":20.495262,"twenty":17.834492,"median":23.03206,"eighty":28.033995,"marketCap":1644642285},{"date":"2022-03-04","current":21.297713,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1709035006},{"date":"2022-03-11","current":21.39736,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1717031189},{"date":"2022-03-18","current":22.170741,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1779091120},{"date":"2022-03-25","current":21.943189,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1760831179},{"date":"2022-04-01","current":21.216405,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1702510411},{"date":"2022-04-08","current":19.950531,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1600930354},{"date":"2022-04-14","current":20.35216,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1633159044},{"date":"2022-04-22","current":19.938631,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1599975430},{"date":"2022-04-29","current":18.808121,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1509257634},{"date":"2022-05-06","current":17.158619,"twenty":17.821893,"median":23.014137,"eighty":28.027626,"marketCap":1394189273},{"date":"2022-05-13","current":16.769398,"twenty":17.736903,"median":23.014137,"eighty":28.027626,"marketCap":1362563909},{"date":"2022-05-20","current":16.419116,"twenty":17.607375,"median":23.014137,"eighty":28.027626,"marketCap":1334102420},{"date":"2022-05-27","current":17.288935,"twenty":17.55811,"median":23.014137,"eighty":28.027626,"marketCap":1404777799},{"date":"2022-06-03","current":17.643632,"twenty":17.537746,"median":23.014137,"eighty":28.027626,"marketCap":1433598046},{"date":"2022-06-10","current":16.763511,"twenty":17.506815,"median":22.991815,"eighty":28.027626,"marketCap":1362085565},{"date":"2022-06-17","current":16.670789,"twenty":17.45967,"median":22.959477,"eighty":28.027626,"marketCap":1354551641},{"date":"2022-06-24","current":17.449358,"twenty":17.441303,"median":22.883384,"eighty":28.033995,"marketCap":1417812683},{"date":"2022-07-01","current":17.437584,"twenty":17.378915,"median":22.841593,"eighty":28.033995,"marketCap":1416855994},{"date":"2022-07-08","current":17.165305,"twenty":17.303235,"median":22.803919,"eighty":28.033995,"marketCap":1394732567},{"date":"2022-07-15","current":17.012241,"twenty":17.242136,"median":22.742397,"eighty":28.033995,"marketCap":1382295614},{"date":"2022-07-22","current":17.773148,"twenty":17.222999,"median":22.66702,"eighty":28.033995,"marketCap":1444121622},{"date":"2022-07-29","current":19.046233,"twenty":17.222999,"median":22.567264,"eighty":28.033995,"marketCap":1547563590},{"date":"2022-08-05","current":19.230829,"twenty":17.222999,"median":22.470002,"eighty":28.033995,"marketCap":1609389599},{"date":"2022-08-12","current":20.072315,"twenty":17.222999,"median":22.38521,"eighty":28.033995,"marketCap":1679811927},{"date":"2022-08-19","current":19.619051,"twenty":17.222999,"median":22.201974,"eighty":28.033995,"marketCap":1641879146},{"date":"2022-08-26","current":19.03138,"twenty":17.222999,"median":22.048098,"eighty":28.033995,"marketCap":1592698158},{"date":"2022-09-02","current":18.362208,"twenty":17.222999,"median":21.955251,"eighty":28.033995,"marketCap":1536696450},{"date":"2022-09-09","current":18.83835,"twenty":17.222999,"median":21.937846,"eighty":28.033995,"marketCap":1576543819},{"date":"2022-09-16","current":17.683026,"twenty":17.222999,"median":21.865851,"eighty":28.033995,"marketCap":1479857109},{"date":"2022-09-23","current":17.275517,"twenty":17.222999,"median":21.816067,"eighty":28.033995,"marketCap":1445753505},{"date":"2022-09-30","current":17.482847,"twenty":17.222999,"median":21.75738,"eighty":28.033995,"marketCap":1463104461},{"date":"2022-10-07","current":18.994204,"twenty":17.222999,"median":21.693327,"eighty":28.021257,"marketCap":1589586952},{"date":"2022-10-14","current":19.490364,"twenty":17.222999,"median":21.623426,"eighty":28.021257,"marketCap":1631109586},{"date":"2022-10-21","current":21.299132,"twenty":17.222999,"median":21.580631,"eighty":28.003981,"marketCap":1782481725},{"date":"2022-10-28","current":21.377774,"twenty":17.222999,"median":21.502007,"eighty":28.003981,"marketCap":1789063123},{"date":"2022-11-04","current":18.668036,"twenty":17.222999,"median":21.468175,"eighty":27.878586,"marketCap":1717272662},{"date":"2022-11-11","current":19.966253,"twenty":17.222999,"median":21.436398,"eighty":27.804183,"marketCap":1836695568},{"date":"2022-11-18","current":19.526576,"twenty":17.222999,"median":21.393204,"eighty":27.692172,"marketCap":1796249734},{"date":"2022-11-25","current":19.451129,"twenty":17.222999,"median":21.366102,"eighty":27.619032,"marketCap":1789309325},{"date":"2022-12-02","current":19.801049,"twenty":17.222999,"median":21.30921,"eighty":27.516327,"marketCap":1821498465},{"date":"2022-12-09","current":18.958119,"twenty":17.222999,"median":21.277077,"eighty":27.471011,"marketCap":1743957340},{"date":"2022-12-16","current":17.931773,"twenty":17.222999,"median":21.241057,"eighty":27.378488,"marketCap":1649543840},{"date":"2022-12-23","current":18.410474,"twenty":17.222999,"median":21.216801,"eighty":26.970861,"marketCap":1693579541},{"date":"2022-12-30","current":18.41958,"twenty":17.222999,"median":21.167317,"eighty":26.910623,"marketCap":1694417176},{"date":"2023-01-06","current":19.349665,"twenty":17.222999,"median":21.137178,"eighty":26.910623,"marketCap":1779975671},{"date":"2023-01-13","current":20.21601,"twenty":17.222999,"median":21.069064,"eighty":26.854511,"marketCap":1859670716},{"date":"2023-01-20","current":19.565601,"twenty":17.222999,"median":21.040399,"eighty":26.718542,"marketCap":1799839601},{"date":"2023-01-27","current":20.043001,"twenty":17.222999,"median":20.98788,"eighty":26.657823,"marketCap":1843755639},{"date":"2023-02-03","current":20.874223,"twenty":17.222999,"median":20.934557,"eighty":26.597475,"marketCap":1920219804},{"date":"2023-02-10","current":20.196497,"twenty":17.222999,"median":20.844151,"eighty":26.570079,"marketCap":1857875782},{"date":"2023-02-17","current":21.224143,"twenty":17.222999,"median":20.793435,"eighty":26.556817,"marketCap":1952408944},{"date":"2023-02-24","current":20.926333,"twenty":17.222999,"median":20.734199,"eighty":26.295744,"marketCap":2132979249},{"date":"2023-03-03","current":21.663713,"twenty":17.222999,"median":20.734199,"eighty":26.163378,"marketCap":2208138932},{"date":"2023-03-10","current":20.419914,"twenty":17.222999,"median":20.717287,"eighty":25.855265,"marketCap":2081360991},{"date":"2023-03-17","current":20.341222,"twenty":17.222999,"median":20.675198,"eighty":25.725848,"marketCap":2073340101},{"date":"2023-03-24","current":20.748775,"twenty":17.222999,"median":20.675198,"eighty":25.577887,"marketCap":2114881126},{"date":"2023-03-31","current":21.629652,"twenty":17.230946,"median":20.675198,"eighty":25.412407,"marketCap":2204667204},{"date":"2023-04-06","current":19.650614,"twenty":17.230946,"median":20.672899,"eighty":25.345394,"marketCap":2002947816},{"date":"2023-04-14","current":20.745251,"twenty":17.222999,"median":20.665544,"eighty":25.299822,"marketCap":2114521982},{"date":"2023-04-21","current":21.242066,"twenty":17.222999,"median":20.665544,"eighty":25.134171,"marketCap":2165161330},{"date":"2023-04-28","current":21.000119,"twenty":17.215051,"median":20.659947,"eighty":25.065735,"marketCap":2140500087},{"date":"2023-05-05","current":17.848526,"twenty":17.215051,"median":20.652953,"eighty":24.968662,"marketCap":2084832719},{"date":"2023-05-12","current":18.283014,"twenty":17.215051,"median":20.624682,"eighty":24.968662,"marketCap":2135584000},{"date":"2023-05-19","current":18.510075,"twenty":17.215051,"median":20.55218,"eighty":24.968662,"marketCap":2162106285},{"date":"2023-05-26","current":17.847386,"twenty":17.215051,"median":20.500318,"eighty":24.960174,"marketCap":2084699616},{"date":"2023-06-02","current":17.195999,"twenty":17.191742,"median":20.418018,"eighty":24.960174,"marketCap":2008613060},{"date":"2023-06-09","current":18.858371,"twenty":17.190323,"median":20.378304,"eighty":24.960799,"marketCap":2202789790},{"date":"2023-06-16","current":18.872755,"twenty":17.190323,"median":20.341222,"eighty":24.960799,"marketCap":2204469935},{"date":"2023-06-23","current":18.801863,"twenty":17.188904,"median":20.288489,"eighty":24.961424,"marketCap":2196189222},{"date":"2023-06-30","current":18.751519,"twenty":17.188894,"median":20.203408,"eighty":24.963837,"marketCap":2190308715},{"date":"2023-07-07","current":18.365208,"twenty":17.188894,"median":20.179722,"eighty":24.963837,"marketCap":2145184827},{"date":"2023-07-14","current":19.681338,"twenty":17.188894,"median":20.13213,"eighty":24.963837,"marketCap":2298918073},{"date":"2023-07-21","current":20.328615,"twenty":17.188894,"median":20.127463,"eighty":24.963837,"marketCap":2374524587},{"date":"2023-07-28","current":19.66079,"twenty":17.188894,"median":20.096614,"eighty":24.963837,"marketCap":2296517866},{"date":"2023-08-04","current":17.464577,"twenty":17.188884,"median":20.05257,"eighty":24.96625,"marketCap":2177989872},{"date":"2023-08-11","current":17.028299,"twenty":17.170604,"median":19.996413,"eighty":24.96625,"marketCap":2123582162},{"date":"2023-08-18","current":16.39459,"twenty":17.096422,"median":19.947795,"eighty":24.96625,"marketCap":2044552862},{"date":"2023-08-25","current":16.285761,"twenty":17.057866,"median":19.935947,"eighty":24.96625,"marketCap":2030980961},{"date":"2023-09-01","current":16.531348,"twenty":17.021876,"median":19.909822,"eighty":24.96625,"marketCap":2061607817},{"date":"2023-09-08","current":16.310801,"twenty":17.001781,"median":19.860647,"eighty":24.96625,"marketCap":2034103699},{"date":"2023-09-15","current":16.480304,"twenty":16.946019,"median":19.831401,"eighty":24.96625,"marketCap":2055242235},{"date":"2023-09-22","current":16.439854,"twenty":16.929975,"median":19.759487,"eighty":24.96625,"marketCap":2050197812},{"date":"2023-09-29","current":17.337449,"twenty":16.907399,"median":19.713243,"eighty":24.96625,"marketCap":2162135970},{"date":"2023-10-06","current":16.705666,"twenty":16.88672,"median":19.655702,"eighty":24.96625,"marketCap":2083346880},{"date":"2023-10-13","current":16.798122,"twenty":16.880881,"median":19.627448,"eighty":24.96625,"marketCap":2094876991},{"date":"2023-10-20","current":15.924604,"twenty":16.843194,"median":19.635845,"eighty":24.968662,"marketCap":1985941466},{"date":"2023-10-27","current":15.601008,"twenty":16.82923,"median":19.647483,"eighty":24.980711,"marketCap":1945586078},{"date":"2023-11-03","current":14.552345,"twenty":16.79707,"median":19.647483,"eighty":24.980711,"marketCap":1947147447},{"date":"2023-11-10","current":15.891463,"twenty":16.768221,"median":19.647483,"eighty":24.980711,"marketCap":2126325472},{"date":"2023-11-17","current":16.664401,"twenty":16.763354,"median":19.647483,"eighty":24.980711,"marketCap":2229746907},{"date":"2023-11-24","current":16.776617,"twenty":16.768221,"median":19.647483,"eighty":24.980711,"marketCap":2244761633},{"date":"2023-12-01","current":16.491141,"twenty":16.775175,"median":19.647483,"eighty":24.980711,"marketCap":2206564169},{"date":"2023-12-08","current":16.877161,"twenty":16.776617,"median":19.644351,"eighty":24.973488,"marketCap":2258214828},{"date":"2023-12-15","current":18.309027,"twenty":16.798122,"median":19.644351,"eighty":24.973488,"marketCap":2449802734},{"date":"2023-12-22","current":18.660036,"twenty":16.840498,"median":19.644351,"eighty":24.973488,"marketCap":2496768798},{"date":"2023-12-29","current":18.984113,"twenty":16.87691,"median":19.647483,"eighty":24.980711,"marketCap":2540131328},{"date":"2024-01-05","current":18.070233,"twenty":16.898454,"median":19.650614,"eighty":24.987933,"marketCap":2417851397},{"date":"2024-01-12","current":17.99662,"twenty":16.908906,"median":19.650614,"eighty":24.987933,"marketCap":2408001737},{"date":"2024-01-19","current":18.183346,"twenty":16.93765,"median":19.655702,"eighty":24.995156,"marketCap":2432986241},{"date":"2024-01-26","current":19.062215,"twenty":16.94729,"median":19.650614,"eighty":24.987933,"marketCap":2550581577},{"date":"2024-02-02","current":19.356668,"twenty":16.995818,"median":19.650614,"eighty":24.987933,"marketCap":2589980219},{"date":"2024-02-09","current":19.391679,"twenty":17.008718,"median":19.650614,"eighty":24.987933,"marketCap":2594664813},{"date":"2024-02-16","current":19.857596,"twenty":17.044203,"median":19.678802,"eighty":24.987933,"marketCap":2657005957},{"date":"2024-02-23","current":18.906771,"twenty":17.044203,"median":19.678802,"eighty":24.987933,"marketCap":2574364903},{"date":"2024-03-01","current":17.850715,"twenty":17.060809,"median":19.669796,"eighty":24.980711,"marketCap":2430571193},{"date":"2024-03-08","current":18.20104,"twenty":17.094752,"median":19.669796,"eighty":24.980711,"marketCap":2478271859},{"date":"2024-03-15","current":18.016612,"twenty":17.164485,"median":19.669796,"eighty":24.980711,"marketCap":2453159921},{"date":"2024-03-22","current":18.840804,"twenty":17.198525,"median":19.669796,"eighty":24.980711,"marketCap":2565382646},{"date":"2024-03-28","current":19.933254,"twenty":17.244323,"median":19.68007,"eighty":24.980711,"marketCap":2714131825},{"date":"2024-04-05","current":19.094944,"twenty":17.283568,"median":19.683393,"eighty":24.987933,"marketCap":2599986655},{"date":"2024-04-12","current":19.403795,"twenty":17.345927,"median":19.683393,"eighty":24.987933,"marketCap":2642040139},{"date":"2024-04-19","current":18.121601,"twenty":17.41231,"median":19.683393,"eighty":24.987933,"marketCap":2467455327},{"date":"2024-04-26","current":17.659825,"twenty":17.439938,"median":19.682365,"eighty":24.980711,"marketCap":2404579483},{"date":"2024-05-03","current":17.428787,"twenty":17.449976,"median":19.682365,"eighty":24.980711,"marketCap":2351701138},{"date":"2024-05-10","current":17.712983,"twenty":17.455752,"median":19.682365,"eighty":24.980711,"marketCap":2390048228},{"date":"2024-05-17","current":17.509324,"twenty":17.482344,"median":19.682365,"eighty":24.980711,"marketCap":2362568097},{"date":"2024-05-24","current":17.040372,"twenty":17.482344,"median":19.682365,"eighty":24.980711,"marketCap":2299291480},{"date":"2024-05-31","current":16.943009,"twenty":17.482344,"median":19.682365,"eighty":24.980711,"marketCap":2286154049},{"date":"2024-06-07","current":16.785798,"twenty":17.482344,"median":19.682365,"eighty":24.980711,"marketCap":2264941316},{"date":"2024-06-14","current":15.868439,"twenty":17.493661,"median":19.683393,"eighty":24.987933,"marketCap":2141160200},{"date":"2024-06-21","current":15.666566,"twenty":17.504252,"median":19.691489,"eighty":24.995156,"marketCap":2113921123},{"date":"2024-06-28","current":15.275326,"twenty":17.520939,"median":19.726902,"eighty":25.015274,"marketCap":2061130345},{"date":"2024-07-05","current":15.07792,"twenty":17.520939,"median":19.726902,"eighty":25.015274,"marketCap":2034493903},{"date":"2024-07-12","current":15.425391,"twenty":17.520939,"median":19.726902,"eighty":25.015274,"marketCap":2081378863},{"date":"2024-07-15","current":15.445936,"twenty":17.520939,"median":19.726902,"eighty":25.015274,"marketCap":2084150981},{"date":"2024-08-02","current":17.56312,"twenty":17.590206,"median":19.812284,"eighty":25.070296,"marketCap":2228443843},{"date":"2024-08-09","current":16.622137,"twenty":17.590206,"median":19.812284,"eighty":25.070296,"marketCap":2109050001},{"date":"2024-08-16","current":16.590771,"twenty":17.590206,"median":19.812284,"eighty":25.070296,"marketCap":2105070207},{"date":"2024-08-23","current":17.130648,"twenty":17.563688,"median":19.812284,"eighty":25.070296,"marketCap":2173570916},{"date":"2024-08-30","current":17.517497,"twenty":17.567837,"median":19.812284,"eighty":25.070296,"marketCap":2222655051},{"date":"2024-09-06","current":16.478613,"twenty":17.563688,"median":19.812284,"eighty":25.070296,"marketCap":2090839426},{"date":"2024-09-13","current":16.679166,"twenty":17.539323,"median":19.812284,"eighty":25.070296,"marketCap":2116285992},{"date":"2024-09-20","current":17.577378,"twenty":17.514247,"median":19.812284,"eighty":25.070296,"marketCap":2230252841},{"date":"2024-09-27","current":17.128747,"twenty":17.472298,"median":19.812284,"eighty":25.070296,"marketCap":2173329716},{"date":"2024-10-04","current":16.386416,"twenty":17.442293,"median":19.812284,"eighty":25.070296,"marketCap":2079141241},{"date":"2024-10-11","current":16.325585,"twenty":17.42371,"median":19.812284,"eighty":25.070296,"marketCap":2071422851},{"date":"2024-10-18","current":17.092629,"twenty":17.368954,"median":19.812284,"eighty":25.070296,"marketCap":2168746922},{"date":"2024-10-25","current":16.060399,"twenty":17.329425,"median":19.812284,"eighty":25.070296,"marketCap":2037775496},{"date":"2024-10-31","current":16.452,"twenty":17.292996,"median":19.759487,"eighty":25.070296,"marketCap":2087462630},{"date":"2024-11-08","current":19.946333,"twenty":17.288935,"median":19.82352,"eighty":25.071591,"marketCap":2381033637},{"date":"2024-11-15","current":19.499781,"twenty":17.288935,"median":19.82352,"eighty":25.071591,"marketCap":2327727814},{"date":"2024-11-22","current":19.838231,"twenty":17.288935,"median":19.828366,"eighty":25.071591,"marketCap":2368129286},{"date":"2024-11-29","current":20.200928,"twenty":17.288935,"median":19.828555,"eighty":25.071591,"marketCap":2411425192},{"date":"2024-12-06","current":19.774582,"twenty":17.288935,"median":19.864789,"eighty":25.071591,"marketCap":2360531397},{"date":"2024-12-13","current":19.534131,"twenty":17.288935,"median":19.828555,"eighty":25.071591,"marketCap":2331828262},{"date":"2024-12-20","current":19.651325,"twenty":17.288935,"median":19.82352,"eighty":25.071591,"marketCap":2345818025},{"date":"2024-12-27","current":19.02292,"twenty":17.288935,"median":19.796809,"eighty":25.071591,"marketCap":2270803948},{"date":"2025-01-03","current":18.202557,"twenty":17.288935,"median":19.759427,"eighty":25.071591,"marketCap":2172875603},{"date":"2025-01-10","current":17.796417,"twenty":17.288264,"median":19.732122,"eighty":25.074156,"marketCap":2124393837},{"date":"2025-01-17","current":18.324803,"twenty":17.288264,"median":19.68007,"eighty":25.074156,"marketCap":2187468374},{"date":"2025-01-24","current":18.612738,"twenty":17.288264,"median":19.65097,"eighty":25.074156,"marketCap":2221839776},{"date":"2025-01-31","current":19.051208,"twenty":17.288264,"median":19.613751,"eighty":25.074156,"marketCap":2274180788},{"date":"2025-02-07","current":18.51777,"twenty":17.288264,"median":19.577438,"eighty":25.074156,"marketCap":2210503243},{"date":"2025-02-14","current":18.711747,"twenty":17.288264,"median":19.547434,"eighty":25.074156,"marketCap":2233658714},{"date":"2025-02-21","current":19.02393,"twenty":17.288264,"median":19.518996,"eighty":25.074156,"marketCap":2270924550},{"date":"2025-02-28","current":19.168477,"twenty":17.288264,"median":19.496792,"eighty":25.074156,"marketCap":2222201580},{"date":"2025-03-07","current":19.045774,"twenty":17.287592,"median":19.461535,"eighty":25.076721,"marketCap":2207976548},{"date":"2025-03-14","current":19.001029,"twenty":17.287592,"median":19.451129,"eighty":25.076721,"marketCap":2202789256},{"date":"2025-03-21","current":19.602485,"twenty":17.327281,"median":19.483649,"eighty":25.076721,"marketCap":2272516101},{"date":"2025-03-28","current":19.366273,"twenty":17.361807,"median":19.490364,"eighty":25.076721,"marketCap":2245132029},{"date":"2025-04-04","current":17.800197,"twenty":17.423016,"median":19.490364,"eighty":25.076721,"marketCap":2063576836},{"date":"2025-04-11","current":17.589999,"twenty":17.386048,"median":19.488672,"eighty":25.074156,"marketCap":2039208630},{"date":"2025-04-17","current":17.364193,"twenty":17.42309,"median":19.488672,"eighty":25.074156,"marketCap":2013030905},{"date":"2025-04-25","current":17.748168,"twenty":17.43209,"median":19.490364,"eighty":25.076721,"marketCap":2057545102},{"date":"2025-05-02","current":17.619136,"twenty":17.42763,"median":19.490364,"eighty":25.076721,"marketCap":2042586401},{"date":"2025-05-09","current":18.628933,"twenty":17.436267,"median":19.490364,"eighty":25.076721,"marketCap":2153690942},{"date":"2025-05-16","current":21.126314,"twenty":17.458798,"median":19.510178,"eighty":25.076721,"marketCap":2442413113},{"date":"2025-05-23","current":20.781215,"twenty":17.476936,"median":19.546985,"eighty":25.076721,"marketCap":2402516255},{"date":"2025-05-30","current":21.103307,"twenty":17.476936,"median":19.565601,"eighty":25.076721,"marketCap":2439753322},{"date":"2025-06-06","current":21.470366,"twenty":17.476936,"median":19.572308,"eighty":25.076721,"marketCap":2482189071},{"date":"2025-06-13","current":22.283963,"twenty":17.476936,"median":19.577308,"eighty":25.076721,"marketCap":2576248937},{"date":"2025-06-20","current":22.487885,"twenty":17.47398,"median":19.597983,"eighty":25.079286,"marketCap":2599824353},{"date":"2025-06-27","current":22.949062,"twenty":17.47398,"median":19.633482,"eighty":25.079286,"marketCap":2653141063},{"date":"2025-07-03","current":23.655991,"twenty":17.47398,"median":19.655071,"eighty":25.079286,"marketCap":2734869172},{"date":"2025-07-11","current":23.710371,"twenty":17.47398,"median":19.682365,"eighty":25.079286,"marketCap":2741155950},{"date":"2025-07-18","current":22.794291,"twenty":17.47398,"median":19.743403,"eighty":25.079286,"marketCap":2635247927},{"date":"2025-07-25","current":22.722134,"twenty":17.47398,"median":19.775087,"eighty":25.079286,"marketCap":2626905856},{"date":"2025-07-28","current":22.960565,"twenty":17.47398,"median":19.7862,"eighty":25.079286,"marketCap":2654470958}],"updateTime":1753852559484}}}