US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Centurion Acquisition Corp

10.79

-0.0100-0.09%

Post-market: 10.790.00000.00%16:04 EDT

Volume:52.43K

Turnover:564.67K

Market Cap:387.77M

PE:33.02

High:10.79

Open:10.77

Low:10.77

Close:10.80

52wk High:10.80

52wk Low:10.18

Shares:35.94M

Float Shares:25.02M

Volume Ratio:2.85

T/O Rate:0.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3267

EPS(LYR):0.3267

ROE:-211.06%

ROA:-0.13%

PB:1.35

PE(LYR):33.02

Loading ...

Overview Company News Filings

Allied Farmers Limited (Ns) - Half Year Results to 31 December 2025

THOMSON REUTERS

Allied Farmers H1 Pretax Profit Nzd -517 Thousand

THOMSON REUTERS

Allied Farmers Limited (Ns) - Sale of Nz Farmers Livestock Completed

THOMSON REUTERS

BRIEF-Allied Farmers Limited Says Sale Of NZ Farmers Livestock Unconditional

Allied Farmers Limited (Ns) - Sale of Nz Farmers Livestock Unconditional

THOMSON REUTERS

Allied Farmers Limited (Ns) - FY25 Annual Meeting Results

THOMSON REUTERS

We Think The Compensation For Allied Farmers Limited's (NZSE:ALF) CEO Looks About Right

Simply Wall St.

BRIEF-Allied Farmers Appoints Stephen Reid As CFO

Allied Farmers Ltd - Appoints Stephen Reid as CFO

THOMSON REUTERS

Allied Farmers Limited (Ns) - Update on Nz Farmers Livestock Sale

THOMSON REUTERS

Some Investors May Be Willing To Look Past Allied Farmers' (NZSE:ALF) Soft Earnings

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALF\",,,,,undefined,":{"symbol":"ALF","market":"US","secType":"STK","nameCN":"Centurion Acquisition Corp","latestPrice":10.79,"timestamp":1774641600000,"preClose":10.8,"halted":0,"volume":52430,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"16:04 EDT","volume":2,"amount":21.55,"timestamp":1774641892714,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0009259259259260706,"floatShares":25018749,"shares":35937500,"eps":0.326743,"marketStatus":"Market Closed","change":-0.01,"latestTime":"03-27 16:00:00 EDT","open":10.77,"high":10.79,"low":10.765,"amount":564665.6589,"amplitude":0.002315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.326743,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1620100800000,"exchange":"NASDAQ","adjPreClose":10.8,"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"16:04 EDT","volume":2,"amount":21.55,"timestamp":1774641892714,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.854203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALF\",,,,,undefined,":{"symbol":"ALF","floatShares":25018749,"roa":"-0.13%","roe":"-211.06%","lyrEps":0.326743,"volumeRatio":2.854203,"shares":35937500,"dividePrice":0,"high":10.79,"amplitude":0.002315,"preClose":10.8,"low":10.765,"week52Low":10.18,"pbRate":"1.35","psRate":"1932.22","week52High":10.8,"institutionHeld":0,"latestPrice":10.79,"eps":0.326743,"divideRate":0,"volume":52430,"delay":0,"ttmEps":0.326743,"open":10.77,"prevYearClose":10.65,"prevWeekClose":10.78,"prevMonthClose":10.77,"prevQuarterClose":10.65,"fiveDayClose":10.78,"twentyDayClose":10.77,"sixtyDayClose":10.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"ALF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-13","symbol":"ALF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-08","symbol":"ALF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-14","symbol":"ALF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALF","date":"2026-03-26","current":33.022896,"percent":0.929766,"low":-34.183955,"twenty":-7.019758,"median":-0.889666,"eighty":30.029399,"high":44.042151,"avg":9.54464,"sd":19.648337,"marketCap":388125000},"quantilePoints":[{"date":"2021-05-07","current":-11.222826,"twenty":-14.194854,"median":-11.176194,"eighty":-10.283963,"marketCap":39941577},{"date":"2021-05-14","current":-11.813501,"twenty":-13.479826,"median":-11.813501,"eighty":-11.18552,"marketCap":42043766},{"date":"2021-05-21","current":-9.730594,"twenty":-12.920239,"median":-11.285002,"eighty":-10.290181,"marketCap":34630786},{"date":"2021-05-28","current":-10.553589,"twenty":-12.2363,"median":-11.074325,"eighty":-10.220318,"marketCap":37559789},{"date":"2021-06-04","current":-10.518873,"twenty":-11.689148,"median":-10.663239,"eighty":-10.012023,"marketCap":37436237},{"date":"2021-06-11","current":-6.656585,"twenty":-11.712239,"median":-10.865154,"eighty":-10.012023,"marketCap":44725802},{"date":"2021-06-18","current":-11.308839,"twenty":-11.994879,"median":-11.004893,"eighty":-9.866217,"marketCap":75984443},{"date":"2021-06-25","current":-23.629038,"twenty":-12.859735,"median":-11.129561,"eighty":-9.970364,"marketCap":158764242},{"date":"2021-07-02","current":-25.780476,"twenty":-14.578289,"median":-11.328008,"eighty":-10.150886,"marketCap":173219819},{"date":"2021-07-09","current":-25.302379,"twenty":-23.629038,"median":-11.462051,"eighty":-10.206431,"marketCap":170007469},{"date":"2021-07-16","current":-15.99787,"twenty":-23.629038,"median":-11.813501,"eighty":-10.414726,"marketCap":107490187},{"date":"2021-07-23","current":-18.278027,"twenty":-23.463543,"median":-12.559248,"eighty":-10.518873,"marketCap":122810628},{"date":"2021-07-30","current":-18.13092,"twenty":-22.15797,"median":-12.994851,"eighty":-10.553589,"marketCap":121822212},{"date":"2021-08-06","current":-15.66688,"twenty":-22.084416,"median":-14.490025,"eighty":-10.657736,"marketCap":105266252},{"date":"2021-08-13","current":-14.140646,"twenty":-20.576571,"median":-14.968122,"eighty":-10.663239,"marketCap":95011441},{"date":"2021-08-20","current":-12.411092,"twenty":-20.444175,"median":-14.968122,"eighty":-10.71298,"marketCap":142010564},{"date":"2021-08-27","current":-11.661903,"twenty":-20.102152,"median":-14.490025,"eighty":-10.837206,"marketCap":133438173},{"date":"2021-09-03","current":-12.15665,"twenty":-19.506369,"median":-14.140646,"eighty":-11.032666,"marketCap":139099186},{"date":"2021-09-10","current":-11.803259,"twenty":-19.248932,"median":-13.004788,"eighty":-11.081583,"marketCap":135055605},{"date":"2021-09-17","current":-10.488645,"twenty":-18.962074,"median":-12.845762,"eighty":-10.779838,"marketCap":120013484},{"date":"2021-09-24","current":-9.937355,"twenty":-18.735479,"median":-12.580719,"eighty":-10.568871,"marketCap":113705497},{"date":"2021-10-01","current":-9.27298,"twenty":-18.651476,"median":-12.361617,"eighty":-10.491472,"marketCap":106103565},{"date":"2021-10-08","current":-8.410706,"twenty":-18.645794,"median":-12.22923,"eighty":-10.206431,"marketCap":96237227},{"date":"2021-10-15","current":-9.258844,"twenty":-18.57224,"median":-11.958751,"eighty":-9.937355,"marketCap":105941822},{"date":"2021-10-22","current":-8.085586,"twenty":-18.314803,"median":-11.732581,"eighty":-9.730594,"marketCap":92517133},{"date":"2021-10-29","current":-8.000772,"twenty":-18.278027,"median":-11.591224,"eighty":-9.654642,"marketCap":91546673},{"date":"2021-11-05","current":-6.954735,"twenty":-18.13092,"median":-11.490379,"eighty":-8.933724,"marketCap":79577674},{"date":"2021-11-12","current":-6.96887,"twenty":-17.965425,"median":-11.347178,"eighty":-8.410706,"marketCap":79739417},{"date":"2021-11-19","current":-5.951104,"twenty":-17.947036,"median":-11.209126,"eighty":-8.269349,"marketCap":68093904},{"date":"2021-11-26","current":-5.753205,"twenty":-17.947036,"median":-11.120087,"eighty":-8.164745,"marketCap":65829498},{"date":"2021-12-03","current":-4.721304,"twenty":-17.093816,"median":-11.004893,"eighty":-7.848107,"marketCap":54022242},{"date":"2021-12-10","current":-4.056929,"twenty":-16.630429,"median":-10.694327,"eighty":-7.070647,"marketCap":46420309},{"date":"2021-12-17","current":-3.816623,"twenty":-16.273695,"median":-10.630001,"eighty":-6.725737,"marketCap":43670674},{"date":"2021-12-23","current":-3.661131,"twenty":-16.078779,"median":-10.518873,"eighty":-6.567418,"marketCap":41891499},{"date":"2021-12-31","current":-3.251197,"twenty":-15.986837,"median":-10.467441,"eighty":-6.405695,"marketCap":37200945},{"date":"2022-01-07","current":-2.841264,"twenty":-15.802954,"median":-10.206431,"eighty":-6.143349,"marketCap":32510391},{"date":"2022-01-14","current":-2.671636,"twenty":-15.674235,"median":-10.043372,"eighty":-5.770168,"marketCap":30569472},{"date":"2022-01-21","current":-2.544415,"twenty":-15.659389,"median":-9.93303,"eighty":-5.495937,"marketCap":29113783},{"date":"2022-01-28","current":-2.33238,"twenty":-15.376141,"median":-9.824558,"eighty":-4.348122,"marketCap":26687634},{"date":"2022-02-04","current":-2.289974,"twenty":-14.835726,"median":-9.720889,"eighty":-4.062583,"marketCap":26202404},{"date":"2022-02-11","current":-2.289974,"twenty":-14.519446,"median":-9.654642,"eighty":-3.791179,"marketCap":26202404},{"date":"2022-02-18","current":-2.191024,"twenty":-14.288666,"median":-9.137206,"eighty":-3.579144,"marketCap":25070202},{"date":"2022-02-25","current":-2.360652,"twenty":-14.19396,"median":-8.799435,"eighty":-3.341665,"marketCap":27011121},{"date":"2022-03-04","current":-2.600958,"twenty":-13.956762,"median":-8.438977,"eighty":-3.251197,"marketCap":29760756},{"date":"2022-03-11","current":-2.374787,"twenty":-13.17794,"median":-8.368298,"eighty":-2.957175,"marketCap":27172864},{"date":"2022-03-18","current":-2.544415,"twenty":-13.002801,"median":-8.269349,"eighty":-2.889324,"marketCap":29113783},{"date":"2022-03-25","current":-2.699907,"twenty":-12.96998,"median":-8.212806,"eighty":-2.827128,"marketCap":30892958},{"date":"2022-04-01","current":-2.318245,"twenty":-12.860603,"median":-8.057315,"eighty":-2.702734,"marketCap":26525891},{"date":"2022-04-08","current":-2.304109,"twenty":-12.820157,"median":-7.80994,"eighty":-2.63771,"marketCap":26364148},{"date":"2022-04-14","current":-2.134482,"twenty":-12.816685,"median":-7.527228,"eighty":-2.586822,"marketCap":24423229},{"date":"2022-04-22","current":-2.049668,"twenty":-12.580719,"median":-6.96887,"eighty":-2.544415,"marketCap":23452769},{"date":"2022-04-29","current":-2.10621,"twenty":-12.48177,"median":-6.799243,"eighty":-2.473737,"marketCap":24099742},{"date":"2022-05-06","current":-2.077939,"twenty":-12.411092,"median":-6.656585,"eighty":-2.459601,"marketCap":23776256},{"date":"2022-05-13","current":-1.576124,"twenty":-12.312142,"median":-6.558937,"eighty":-2.43133,"marketCap":18034371},{"date":"2022-05-20","current":-1.696277,"twenty":-12.301811,"median":-6.454313,"eighty":-2.374787,"marketCap":19409188},{"date":"2022-05-27","current":-0.870975,"twenty":-12.15665,"median":-6.259192,"eighty":-2.346516,"marketCap":18750537},{"date":"2022-06-03","current":-0.844808,"twenty":-12.123968,"median":-6.134868,"eighty":-2.318245,"marketCap":18187216},{"date":"2022-06-10","current":-0.882189,"twenty":-11.99016,"median":-5.951104,"eighty":-2.289974,"marketCap":18991960},{"date":"2022-06-17","current":-0.956951,"twenty":-11.842551,"median":-5.753205,"eighty":-2.275838,"marketCap":20601448},{"date":"2022-06-24","current":-0.904618,"twenty":-11.807356,"median":-5.534103,"eighty":-2.244739,"marketCap":19474807},{"date":"2022-07-01","current":-0.874713,"twenty":-11.718445,"median":-4.452726,"eighty":-2.162753,"marketCap":18831011},{"date":"2022-07-08","current":-0.956951,"twenty":-11.639286,"median":-4.297234,"eighty":-2.134482,"marketCap":20601448},{"date":"2022-07-15","current":-0.941999,"twenty":-11.599706,"median":-4.085199,"eighty":-2.117519,"marketCap":20279551},{"date":"2022-07-22","current":-1.039189,"twenty":-11.578873,"median":-3.915572,"eighty":-2.092075,"marketCap":22371885},{"date":"2022-07-29","current":-0.941999,"twenty":-11.537255,"median":-3.795419,"eighty":-2.077939,"marketCap":20279551},{"date":"2022-08-05","current":-1.016088,"twenty":-11.492827,"median":-3.661131,"eighty":-2.049668,"marketCap":21874554},{"date":"2022-08-19","current":-0.97386,"twenty":-11.466808,"median":-3.562181,"eighty":-1.846114,"marketCap":22180552},{"date":"2022-08-22","current":-0.966433,"twenty":-11.455477,"median":-3.555114,"eighty":-1.82067,"marketCap":22011405},{"date":"2022-08-31","current":-0.854755,"twenty":-11.421483,"median":-3.392553,"eighty":-1.738684,"marketCap":19467823},{"date":"2022-09-06","current":-0.798705,"twenty":-11.406622,"median":-3.378418,"eighty":-1.727375,"marketCap":18191244},{"date":"2022-09-16","current":-0.812718,"twenty":-11.347178,"median":-3.300672,"eighty":-1.576124,"marketCap":18510389},{"date":"2022-09-23","current":-0.749662,"twenty":-11.316507,"median":-3.251197,"eighty":-1.028723,"marketCap":17074238},{"date":"2022-09-30","current":-0.622289,"twenty":-11.240029,"median":-3.109841,"eighty":-0.980569,"marketCap":14173213},{"date":"2022-10-07","current":-0.634761,"twenty":-11.200907,"median":-2.926077,"eighty":-0.973469,"marketCap":14457252},{"date":"2022-10-14","current":-0.589501,"twenty":-11.142734,"median":-2.911942,"eighty":-0.965116,"marketCap":13426415},{"date":"2022-10-21","current":-0.203109,"twenty":-11.114403,"median":-2.855399,"eighty":-0.949475,"marketCap":4626001},{"date":"2025-04-04","current":43.108777,"twenty":-11.081583,"median":-2.827128,"eighty":-0.940504,"marketCap":368643281},{"date":"2025-04-11","current":43.159627,"twenty":-11.018779,"median":-2.714043,"eighty":-0.912094,"marketCap":369078125},{"date":"2025-04-17","current":43.201652,"twenty":-11.000474,"median":-2.699907,"eighty":-0.904618,"marketCap":369437500},{"date":"2025-04-25","current":43.285702,"twenty":-10.83426,"median":-2.671636,"eighty":-0.895647,"marketCap":370156250},{"date":"2025-05-02","current":43.663926,"twenty":-10.688109,"median":-2.615093,"eighty":-0.889666,"marketCap":373390625},{"date":"2025-05-09","current":43.790001,"twenty":-10.659937,"median":-2.572686,"eighty":-0.879623,"marketCap":374468750},{"date":"2025-05-16","current":32.783397,"twenty":-10.641095,"median":-2.544415,"eighty":-0.873218,"marketCap":376984375},{"date":"2025-05-23","current":32.720893,"twenty":-10.584154,"median":-2.502008,"eighty":-0.857759,"marketCap":376265625},{"date":"2025-05-30","current":32.752145,"twenty":-10.539703,"median":-2.473737,"eighty":-0.847799,"marketCap":376625000},{"date":"2025-06-06","current":32.877153,"twenty":-10.512436,"median":-2.466669,"eighty":-0.819573,"marketCap":378062500},{"date":"2025-06-13","current":33.095917,"twenty":-10.497126,"median":-2.459601,"eighty":-0.802255,"marketCap":380578125},{"date":"2025-06-20","current":32.970909,"twenty":-10.480164,"median":-2.43133,"eighty":-0.784693,"marketCap":379140625},{"date":"2025-06-27","current":33.095917,"twenty":-10.439936,"median":-2.410126,"eighty":-0.754566,"marketCap":380578125},{"date":"2025-07-03","current":32.814649,"twenty":-10.414726,"median":-2.381855,"eighty":-0.6796,"marketCap":377343750},{"date":"2025-07-11","current":32.877153,"twenty":-10.206431,"median":-2.360652,"eighty":-0.637773,"marketCap":378062500},{"date":"2025-07-18","current":32.939657,"twenty":-10.137,"median":-2.346516,"eighty":-0.622289,"marketCap":378781250},{"date":"2025-07-25","current":32.908405,"twenty":-10.092847,"median":-2.318245,"eighty":-0.560565,"marketCap":378421875},{"date":"2025-08-01","current":32.8334,"twenty":-9.993897,"median":-2.311177,"eighty":-0.18146,"marketCap":377559375},{"date":"2025-08-08","current":32.908405,"twenty":-9.937355,"median":-2.289974,"eighty":32.658388,"marketCap":378421875},{"date":"2025-08-15","current":27.108106,"twenty":-9.928705,"median":-2.282906,"eighty":32.595884,"marketCap":377703125},{"date":"2025-08-22","current":27.108106,"twenty":-9.838405,"median":-2.275838,"eighty":32.595884,"marketCap":377703125},{"date":"2025-08-29","current":27.133899,"twenty":-9.824558,"median":-2.205159,"eighty":27.162271,"marketCap":378062500},{"date":"2025-09-05","current":27.159691,"twenty":-9.749387,"median":-2.162753,"eighty":27.160207,"marketCap":378421875},{"date":"2025-09-12","current":27.288655,"twenty":-9.730594,"median":-2.148617,"eighty":27.187548,"marketCap":380218750},{"date":"2025-09-19","current":27.185484,"twenty":-9.715066,"median":-2.134482,"eighty":27.211277,"marketCap":378781250},{"date":"2025-09-26","current":27.23707,"twenty":-9.699876,"median":-2.134482,"eighty":27.211277,"marketCap":379500000},{"date":"2025-10-03","current":27.211277,"twenty":-9.663123,"median":-2.099143,"eighty":27.211277,"marketCap":379140625},{"date":"2025-10-10","current":27.23707,"twenty":-9.349312,"median":-2.092075,"eighty":27.216436,"marketCap":379500000},{"date":"2025-10-17","current":27.469204,"twenty":-9.261671,"median":-2.085007,"eighty":27.23707,"marketCap":382734375},{"date":"2025-10-24","current":27.34024,"twenty":-9.064222,"median":-2.077939,"eighty":27.293814,"marketCap":380937500},{"date":"2025-10-31","current":27.34024,"twenty":-8.950093,"median":-2.049668,"eighty":27.319606,"marketCap":380937500},{"date":"2025-11-07","current":27.417618,"twenty":-8.718862,"median":-1.88004,"eighty":27.34024,"marketCap":382015625},{"date":"2025-11-14","current":27.391826,"twenty":-8.574679,"median":-1.788158,"eighty":27.391826,"marketCap":381656250},{"date":"2025-11-21","current":29.721549,"twenty":-8.461594,"median":-1.724548,"eighty":27.391826,"marketCap":381656250},{"date":"2025-11-28","current":29.665576,"twenty":-8.422014,"median":-1.625599,"eighty":27.433662,"marketCap":380937500},{"date":"2025-12-05","current":29.665576,"twenty":-8.393743,"median":-1.061618,"eighty":27.477458,"marketCap":380937500},{"date":"2025-12-12","current":29.777522,"twenty":-8.365471,"median":-1.016761,"eighty":29.67677,"marketCap":382375000},{"date":"2025-12-19","current":29.768286,"twenty":-8.3372,"median":-0.983861,"eighty":29.721549,"marketCap":382256406},{"date":"2025-12-26","current":29.735542,"twenty":-8.303275,"median":-0.97938,"eighty":29.721549,"marketCap":381835937},{"date":"2026-01-02","current":29.805508,"twenty":-8.266522,"median":-0.97662,"eighty":29.721549,"marketCap":382734375},{"date":"2026-01-09","current":29.889467,"twenty":-8.252387,"median":-0.971904,"eighty":29.735542,"marketCap":383812500},{"date":"2026-01-16","current":29.861481,"twenty":-8.229769,"median":-0.96314,"eighty":29.760729,"marketCap":383453125},{"date":"2026-01-23","current":29.917453,"twenty":-8.184535,"median":-0.956951,"eighty":29.777522,"marketCap":384171875},{"date":"2026-01-30","current":30.001413,"twenty":-8.085586,"median":-0.949475,"eighty":29.777522,"marketCap":385250000},{"date":"2026-02-06","current":29.94544,"twenty":-8.057315,"median":-0.941999,"eighty":29.805508,"marketCap":384531250},{"date":"2026-02-13","current":30.029399,"twenty":-8.000772,"median":-0.927046,"eighty":29.861481,"marketCap":385609375},{"date":"2026-02-20","current":30.057385,"twenty":-7.898995,"median":-0.912094,"eighty":29.861481,"marketCap":385968750},{"date":"2026-02-27","current":30.141345,"twenty":-7.771774,"median":-0.904618,"eighty":29.889467,"marketCap":387046875},{"date":"2026-03-06","current":30.141345,"twenty":-7.588012,"median":-0.897142,"eighty":29.92305,"marketCap":387046875},{"date":"2026-03-13","current":30.085372,"twenty":-7.514506,"median":-0.895273,"eighty":29.94544,"marketCap":386328125},{"date":"2026-03-20","current":33.053477,"twenty":-7.178078,"median":-0.889666,"eighty":30.00701,"marketCap":388125000},{"date":"2026-03-26","current":33.053477,"twenty":-7.019758,"median":-0.889666,"eighty":30.029399,"marketCap":388125000}],"updateTime":1774668159101},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614107862","title":"Allied Farmers Limited (Ns) - Half Year Results to 31 December 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2614107862","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614107862?lang=en_us&edition=fundamental","pubTime":"2026-02-27 03:35","pubTimestamp":1772134532,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nTUE3D5HXP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALF","BK4023","BK4539"],"gpt_icon":0},{"id":"2614907865","title":"Allied Farmers H1 Pretax Profit Nzd -517 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2614907865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614907865?lang=en_us&edition=fundamental","pubTime":"2026-02-27 03:34","pubTimestamp":1772134496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nPLX4E68C0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","ALF","BK4023"],"gpt_icon":0},{"id":"2588871776","title":"Allied Farmers Limited (Ns) - Sale of Nz Farmers Livestock Completed","url":"https://stock-news.laohu8.com/highlight/detail?id=2588871776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588871776?lang=en_us&edition=fundamental","pubTime":"2025-12-01 10:59","pubTimestamp":1764557954,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nTUE1GTVLS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","ALF","BK4023"],"gpt_icon":0},{"id":"2584992759","title":"BRIEF-Allied Farmers Limited Says Sale Of NZ Farmers Livestock Unconditional","url":"https://stock-news.laohu8.com/highlight/detail?id=2584992759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584992759?lang=en_us&edition=fundamental","pubTime":"2025-11-19 11:36","pubTimestamp":1763523385,"startTime":"0","endTime":"0","summary":"BRIEF-Allied Farmers Limited Says Sale Of NZ Farmers Livestock UnconditionalNov 19 (Reuters) - Allied Farmers Ltd ALF.NZ:SALE OF NZ FARMERS LIVESTOCK UNCONDITIONALFurther company coverage: ALF.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nTUE2GMS2W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALF","BK4539","BK4023"],"gpt_icon":0},{"id":"2584999261","title":"Allied Farmers Limited (Ns) - Sale of Nz Farmers Livestock Unconditional","url":"https://stock-news.laohu8.com/highlight/detail?id=2584999261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584999261?lang=en_us&edition=fundamental","pubTime":"2025-11-19 11:35","pubTimestamp":1763523318,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nTUE2GMS2W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALF","BK4023","BK4539"],"gpt_icon":0},{"id":"2581183089","title":"Allied Farmers Limited (Ns) - FY25 Annual Meeting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2581183089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581183089?lang=en_us&edition=fundamental","pubTime":"2025-11-06 07:53","pubTimestamp":1762386837,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251105:nTUE7FWZ7V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","ALF"],"gpt_icon":0},{"id":"2579062391","title":"We Think The Compensation For Allied Farmers Limited's (NZSE:ALF) CEO Looks About Right","url":"https://stock-news.laohu8.com/highlight/detail?id=2579062391","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579062391?lang=en_us&edition=fundamental","pubTime":"2025-10-31 03:06","pubTimestamp":1761851169,"startTime":"0","endTime":"0","summary":"Key Insights Allied Farmers will host its Annual General Meeting on 6th of November Total pay for CEO Richard Milsom...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/nz/food-beverage-tobacco/nzx-alf/allied-farmers-shares/news/we-think-the-compensation-for-allied-farmers-limiteds-nzseal","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/food-beverage-tobacco/nzx-alf/allied-farmers-shares/news/we-think-the-compensation-for-allied-farmers-limiteds-nzseal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ALF","ALF.NZ","BK4023","BK4539","BK8052"],"gpt_icon":0},{"id":"2577812090","title":"BRIEF-Allied Farmers Appoints Stephen Reid As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2577812090","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577812090?lang=en_us&edition=fundamental","pubTime":"2025-10-21 12:08","pubTimestamp":1761019703,"startTime":"0","endTime":"0","summary":"BRIEF-Allied Farmers Appoints Stephen Reid As CFOOct 21 (Reuters) - Allied Farmers Ltd ALF.NZ:CFO APPOINTMENTAPPOINTS STEPHEN REID AS CFOFurther company coverage: ALF.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251021:nTUE7L4MKR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALF","BK4539","BK4023"],"gpt_icon":0},{"id":"2577094812","title":"Allied Farmers Ltd - Appoints Stephen Reid as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2577094812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577094812?lang=en_us&edition=fundamental","pubTime":"2025-10-21 12:06","pubTimestamp":1761019618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251021:nTUE7L4MKR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALF","BK4023","BK4539"],"gpt_icon":0},{"id":"2577409812","title":"Allied Farmers Limited (Ns) - Update on Nz Farmers Livestock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2577409812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577409812?lang=en_us&edition=fundamental","pubTime":"2025-10-21 12:01","pubTimestamp":1761019260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251021:nTUE3CNVV9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","ALF"],"gpt_icon":0},{"id":"2573710116","title":"Some Investors May Be Willing To Look Past Allied Farmers' (NZSE:ALF) Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2573710116","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573710116?lang=en_us&edition=fundamental","pubTime":"2025-10-06 11:41","pubTimestamp":1759722094,"startTime":"0","endTime":"0","summary":"Shareholders appeared unconcerned with Allied Farmers Limited's ( NZSE:ALF ) lackluster earnings report last week. Our...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/nz/food-beverage-tobacco/nzx-alf/allied-farmers-shares/news/some-investors-may-be-willing-to-look-past-allied-farmers-nz","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/food-beverage-tobacco/nzx-alf/allied-farmers-shares/news/some-investors-may-be-willing-to-look-past-allied-farmers-nz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","ALF","ALF.NZ"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}