US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avalon GloboCare

3.23

-0.3400-9.52%

Post-market: 3.240.0100+0.31%18:22 EDT

Volume:33.41K

Turnover:111.53K

Market Cap:5.33M

PE:-0.38

High:3.52

Open:3.50

Low:3.15

Close:3.57

Loading ...

Overview Company News Filings

Avalon GloboCare Partners with SpecialtyHealth, Inc. to Power Police Chiefs’ Fitness Challenge with KetoAir

BRIEF-Avalon Globocare Announces Issuance Of Patent In China

Avalon GloboCare Secures Patent for CAR-T Technology

Avalon announces issuance of patent for CAR-T, CAR-NK cell technology in China

Avalon GloboCare Announces Issuance of Patent for Novel CAR-T and CAR-NK Cell Technology in China

Avalon GloboCare Partners with Pounds for Health Challenge

Avalon GloboCare Partners with Pounds Transformation Clinics to Unveil the KetoAir BrAce 4 Impact Challenge Series

BRIEF-Avalon Globocare and Yoov to merge

Avalon Globocare Shares Fall 15% After Co to Merge With Yoov

THOMSON REUTERS

Avalon Globocare Shares Resume Trading, Last Down 14% Premarket After Co to Merge With Yoov

THOMSON REUTERS

Avalon GloboCare to Merge with YOOV

Avalon Globocare - Avalon Equityholders Expected to Collectively Own About 2.5% to 2.2% of Common Stock of Combined Co on Pro Forma Basis

THOMSON REUTERS

Avalon Globocare Corp - Phil Wong to Become Chairman, CEO, and President Post-Merger

THOMSON REUTERS

Avalon Globocare Corp - New Combined Company to Trade Under Nasdaq Symbol 'Yoov'

THOMSON REUTERS

Avalon Globocare and Yoov, a Leading Business AI Automation Solutions Provider, Enter Into Merger Agreement

THOMSON REUTERS

Press Release: Avalon GloboCare and YOOV, a Leading Business AI Automation Solutions Provider, Enter into Merger Agreement

Avalon Globocare Shares Halted for News Pending Premarket

THOMSON REUTERS

Avalon Globocare Corp trading resumes

Avalon Globocare Corp trading halted, volatility trading pause

Avalon Globocare Corp trading resumes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALBT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALBT\",,,,,undefined,":{"symbol":"ALBT","market":"US","secType":"STK","nameCN":"Avalon GloboCare","latestPrice":3.23,"timestamp":1745265600000,"preClose":3.57,"halted":0,"volume":33406,"hourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.23,"latestTime":"18:22 EDT","volume":149,"amount":481.5199922,"timestamp":1745274149811},"delay":0,"floatShares":1274367,"shares":1651667,"eps":-8.438261,"marketStatus":"Post-Mkt","change":-0.34,"latestTime":"04-21 18:31:04 EDT","open":3.5,"high":3.52,"low":3.15,"amount":111527.8418232,"amplitude":0.103641,"askPrice":3.25,"askSize":300,"bidPrice":3.14,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-8.438261,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1668056400000,"exchange":"NASDAQ","adjPreClose":3.57,"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.57,"latestTime":"09:25 EDT","volume":320,"amount":1137.153088,"timestamp":1745241919776},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.23,"latestTime":"18:22 EDT","volume":149,"amount":481.5199922,"timestamp":1745274149811},"volumeRatio":0.274952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALBT\",,,,,undefined,":{"symbol":"ALBT","floatShares":1274367,"roa":"-14.82%","roe":"-109.23%","lyrEps":-8.438261,"volumeRatio":0.274952,"shares":1651667,"dividePrice":0,"high":3.52,"amplitude":0.103641,"preClose":3.57,"low":3.15,"week52Low":2.11,"pbRate":"-0.33","psRate":"10.96","week52High":21.6,"institutionHeld":0,"latestPrice":3.23,"committee":-0.2,"eps":-8.438261,"divideRate":0,"volume":33406,"delay":0,"ttmEps":-8.438261,"open":3.5,"prevYearClose":3.26,"prevWeekClose":3.57,"prevMonthClose":4.8,"prevQuarterClose":4.8,"fiveDayClose":3.72,"twentyDayClose":6.29,"sixtyDayClose":3.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALBT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527418414","title":"Avalon GloboCare Partners with SpecialtyHealth, Inc. to Power Police Chiefs’ Fitness Challenge with KetoAir","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418414","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418414?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"Avalon’s KetoAir breathalyzer used to maintain progress for law enforcement to establish and meet their BrAce goals during the ongoing BrAce 4 Impact ChallengeFREEHOLD, N.J., April  15, 2025  (GLOBE N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061667/0/en/Avalon-GloboCare-Partners-with-SpecialtyHealth-Inc-to-Power-Police-Chiefs-Fitness-Challenge-with-KetoAir.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALBT","BK4084","BK4205","BK4233","BK4234","PW"],"gpt_icon":0},{"id":"2526598526","title":"BRIEF-Avalon Globocare Announces Issuance Of Patent In China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598526","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598526?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:56","pubTimestamp":1744293367,"startTime":"0","endTime":"0","summary":"BRIEF-Avalon Globocare Announces Issuance Of Patent In ChinaApril 10 (Reuters) - Avalon Globocare Corp ALBT.O:AVALON GLOBOCARE ANNOUNCES ISSUANCE OF PATENT FOR NOVEL CAR-T AND CAR-NK CELL TECHNOLOGY I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO02B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","ALBT","BK4205"],"gpt_icon":0},{"id":"2526898569","title":"Avalon GloboCare Secures Patent for CAR-T Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2526898569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526898569?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288222,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Avalon GloboCare ( ($ALBT) ). On April 10, 2025, Avalon GloboCare Corp. announced the issuance of a patent and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avalon-globocare-secures-patent-for-car-t-technology-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avalon-globocare-secures-patent-for-car-t-technology-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","BK4233","BK4205","BK4230","ALBT","CAR"],"gpt_icon":0},{"id":"2526651075","title":"Avalon announces issuance of patent for CAR-T, CAR-NK cell technology in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651075","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651075?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:15","pubTimestamp":1744287323,"startTime":"0","endTime":"0","summary":"Avalon (ALBT) GloboCare announced that it has been granted the patent right and Certificate of Invention for its CAR-T and CAR-NK cell technology b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avalon-announces-issuance-of-patent-for-car-t-car-nk-cell-technology-in-china?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avalon-announces-issuance-of-patent-for-car-t-car-nk-cell-technology-in-china?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","CAR","AWX","BK4205","BK4120","BK4230","BK4022","ALBT"],"gpt_icon":0},{"id":"2526563170","title":"Avalon GloboCare Announces Issuance of Patent for Novel CAR-T and CAR-NK Cell Technology in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563170","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563170?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"FREEHOLD, N.J., April  10, 2025  (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (“Avalon” or the “Company”) (NASDAQ: ALBT), a commercial-stage company dedicated to developing and delivering precision diag","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059186/0/en/Avalon-GloboCare-Announces-Issuance-of-Patent-for-Novel-CAR-T-and-CAR-NK-Cell-Technology-in-China.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","CAR","PCT","ALBT","BK4022","BK4230","BK4233","BK4205"],"gpt_icon":0},{"id":"2524142669","title":"Avalon GloboCare Partners with Pounds for Health Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142669?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:57","pubTimestamp":1743526665,"startTime":"0","endTime":"0","summary":"Avalon GloboCare ( ($ALBT) ) has shared an announcement. Avalon GloboCare Corp. announced its partnership with Pounds Transformation Clinics to lau...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avalon-globocare-partners-with-pounds-for-health-challenge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avalon-globocare-partners-with-pounds-for-health-challenge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4205","BK4233","ALBT"],"gpt_icon":0},{"id":"2524119926","title":"Avalon GloboCare Partners with Pounds Transformation Clinics to Unveil the KetoAir BrAce 4 Impact Challenge Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119926","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119926?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"KetoAir Now In Stock at All Three Pounds Transformation Clinics in ConnecticutFREEHOLD, N.J., April  01, 2025  (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (“Avalon” or the “Company”) (NASDAQ: ALBT), a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053433/0/en/Avalon-GloboCare-Partners-with-Pounds-Transformation-Clinics-to-Unveil-the-KetoAir-BrAce-4-Impact-Challenge-Series.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","ALBT","BK4233"],"gpt_icon":0},{"id":"2518275603","title":"BRIEF-Avalon Globocare and Yoov to merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275603","media":"Reuters","labels":["executive","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275603?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:45","pubTimestamp":1741617916,"startTime":"0","endTime":"0","summary":"BRIEF-Avalon Globocare and Yoov to mergeMarch 10  - Avalon Globocare Corp ALBT.O:AVALON GLOBOCARE AND YOOV, A LEADING BUSINESS AI AUTOMATION SOLUTIONS PROVIDER, ENTER INTO MERGER AGREEMENTAVALON GLOBOCARE CORP - NEW COMBINED COMPANY TO TRADE UNDER NASDAQ SYMBOL 'YOOV'AVALON GLOBOCARE CORP - PHIL WONG TO BECOME CHAIRMAN, CEO, AND PRESIDENT POST-MERGERAVALON GLOBOCARE - AVALON EQUITYHOLDERS EXPECTED TO COLLECTIVELY OWN ABOUT 2.5% TO 2.2% OF COMMON STOCK OF COMBINED CO ON PRO FORMA BASISSource text: nGNX8v4ppDFurther company coverage: ALBT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA17SJDL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","ALBT","BK4233"],"gpt_icon":0},{"id":"2518224641","title":"Avalon Globocare Shares Fall 15% After Co to Merge With Yoov","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224641","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224641?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613540,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT11I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALBT","BK4205","BK4233"],"gpt_icon":0},{"id":"2518823226","title":"Avalon Globocare Shares Resume Trading, Last Down 14% Premarket After Co to Merge With Yoov","url":"https://stock-news.laohu8.com/highlight/detail?id=2518823226","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518823226?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:42","pubTimestamp":1741610529,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT0Y7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4233","BK4205","ALBT"],"gpt_icon":0},{"id":"2518225447","title":"Avalon GloboCare to Merge with YOOV","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225447","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225447?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:34","pubTimestamp":1741610040,"startTime":"0","endTime":"0","summary":"Avalon GloboCare has agreed to merge with the business automation company YOOV Group Holding.The maker of precision diagnostic consumer products said Monday that it would combine with YOOV, known for its artificial-intelligence-as-a-service platform, to form YOOV Inc. and trade on the Nasdaq Capital Market with the ticker symbol YOOV.Under the terms of the deal, Avalon shareholders would own about 2.2% to 2.5% of the combined company while YOOV's equityholders would own the rest.Shares of Avalon jumped 23% to $8.92 in premarket trading.The merger is expected to close in the third quarter.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALBT","BK4233","BK4205"],"gpt_icon":0},{"id":"2518764228","title":"Avalon Globocare - Avalon Equityholders Expected to Collectively Own About 2.5% to 2.2% of Common Stock of Combined Co on Pro Forma Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2518764228","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518764228?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA17SJDL:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4205","BK4233","ALBT"],"gpt_icon":0},{"id":"2518228147","title":"Avalon Globocare Corp - Phil Wong to Become Chairman, CEO, and President Post-Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228147","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228147?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA17SJDL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4233","BK4205","ALBT"],"gpt_icon":0},{"id":"2518228146","title":"Avalon Globocare Corp - New Combined Company to Trade Under Nasdaq Symbol 'Yoov'","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228146?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA17SJDL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALBT","BK4205","BK4233"],"gpt_icon":0},{"id":"2518228119","title":"Avalon Globocare and Yoov, a Leading Business AI Automation Solutions Provider, Enter Into Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228119","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228119?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA17SJDL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4233","BK4205","ALBT"],"gpt_icon":0},{"id":"2518456228","title":"Press Release: Avalon GloboCare and YOOV, a Leading Business AI Automation Solutions Provider, Enter into Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2518456228","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518456228?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"Avalon GloboCare and YOOV, a Leading Business AI Automation Solutions Provider, Enter into Merger Agreement. YOOV Achieves 59.1% Annual Revenue Growth, Reporting Unaudited Revenue of $45.7 Million with Net Income of $3.4 Million for Calendar Year 2024, Versus Unaudited Revenue of $28.7 Million with Net Loss of $2.4 Million for Calendar Year 2023. Upon Consummation of the Merger, Pending Nasdaq Approval, the New Combined Company is Expected to Trade Under the Nasdaq Symbol \"YOOV\". Dr. David Jin, M.D., Ph.D., CEO of Avalon GloboCare, stated, \"We believe this transaction is in the best interest of our shareholders, providing a unique opportunity to unlock value and participate in the future of AI-driven automation. We believe that YOOV's advanced AI technology, strong market presence, and rapid growth trajectory represent a compelling market opportunity. We believe this merger has the potential to drive innovation, scalability, and long-term shareholder value.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Avalon GloboCare and YOOV, a Leading Business AI Automation Solutions Provider, Enter into Merger Agreement","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALBT","BK4233",".IXIC","NQmain","SQQQ","USAW.SI","QLD","NVIW.SI","TSYW.SI","USJW.SI","PSQ","TQQQ","BK4205","MNQmain","QID"],"gpt_icon":1},{"id":"2518022880","title":"Avalon Globocare Shares Halted for News Pending Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2518022880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518022880?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:58","pubTimestamp":1741607927,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4205","ALBT","BK4233"],"gpt_icon":0},{"id":"2517458152","title":"Avalon Globocare Corp trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458152?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:25","pubTimestamp":1741364754,"startTime":"0","endTime":"0","summary":"11:22 EST Avalon (ALBT) Globocare Corp trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avalon-globocare-corp-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avalon-globocare-corp-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AWX","BK4205","ALBT","BK4120","BK4233"],"gpt_icon":0},{"id":"2517458186","title":"Avalon Globocare Corp trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458186?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:21","pubTimestamp":1741364504,"startTime":"0","endTime":"0","summary":"11:17 EST Avalon (ALBT) Globocare Corp trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, mark...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avalon-globocare-corp-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avalon-globocare-corp-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4205","BK4233","BK4120","ALBT","AWX"],"gpt_icon":0},{"id":"2514396389","title":"Avalon Globocare Corp trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514396389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514396389?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668420,"startTime":"0","endTime":"0","summary":"09:58 EST Avalon (ALBT) Globocare Corp trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avalon-globocare-corp-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avalon-globocare-corp-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALBT","BK4205","BK4120","AWX","BK4233"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"ALBT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-28","symbol":"ALBT","defaultRemindTime":1730122200000,"type":"split","dateTimestamp":1730088000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-08-19","symbol":"ALBT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-30","symbol":"ALBT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-04-15","symbol":"ALBT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":-0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALBT","date":"2025-04-17","current":-0.81503,"percent":0.707038,"low":-9.248759,"twenty":-7.242121,"median":-4.856479,"eighty":-0.452806,"high":-0.163907,"avg":-4.118786,"sd":3.125929,"marketCap":6441501},"quantilePoints":[{"date":"2020-04-24","current":-8.337151,"twenty":-45.181121,"median":-30.670635,"eighty":-9.276237,"marketCap":150653657},{"date":"2020-05-01","current":-7.041221,"twenty":-45.107266,"median":-30.580724,"eighty":-9.226631,"marketCap":127235990},{"date":"2020-05-08","current":-8.855523,"twenty":-45.104453,"median":-30.386351,"eighty":-9.136422,"marketCap":160020724},{"date":"2020-05-15","current":-7.485657,"twenty":-45.071726,"median":-29.96062,"eighty":-8.938919,"marketCap":126770539},{"date":"2020-05-22","current":-8.30185,"twenty":-44.940819,"median":-29.807003,"eighty":-8.851384,"marketCap":140592872},{"date":"2020-05-29","current":-7.415697,"twenty":-44.940819,"median":-29.66398,"eighty":-8.796406,"marketCap":125585768},{"date":"2020-06-05","current":-7.742175,"twenty":-44.940819,"median":-29.558037,"eighty":-8.741429,"marketCap":131114701},{"date":"2020-06-12","current":-7.322418,"twenty":-44.940819,"median":-29.385351,"eighty":-8.532154,"marketCap":124006073},{"date":"2020-06-19","current":-7.415697,"twenty":-44.940819,"median":-29.134266,"eighty":-8.441769,"marketCap":125585768},{"date":"2020-06-26","current":-8.81043,"twenty":-44.940819,"median":-28.49861,"eighty":-8.395129,"marketCap":149205748},{"date":"2020-07-02","current":-8.34179,"twenty":-44.919795,"median":-27.651067,"eighty":-8.392173,"marketCap":141269272},{"date":"2020-07-10","current":-8.201199,"twenty":-44.914114,"median":-27.589798,"eighty":-8.330091,"marketCap":138888330},{"date":"2020-07-17","current":-7.779423,"twenty":-44.90297,"median":-27.298278,"eighty":-8.291988,"marketCap":131745501},{"date":"2020-07-24","current":-7.451375,"twenty":-44.900211,"median":-26.777801,"eighty":-8.239019,"marketCap":126189968},{"date":"2020-07-31","current":-7.591967,"twenty":-44.778661,"median":-26.596407,"eighty":-8.175267,"marketCap":128570911},{"date":"2020-08-07","current":-8.194143,"twenty":-44.748274,"median":-25.828234,"eighty":-8.102316,"marketCap":128109552},{"date":"2020-08-14","current":-8.552636,"twenty":-44.734232,"median":-24.570301,"eighty":-8.129741,"marketCap":133714344},{"date":"2020-08-21","current":-7.886862,"twenty":-44.725845,"median":-23.739186,"eighty":-8.129741,"marketCap":123305443},{"date":"2020-08-28","current":-7.528368,"twenty":-44.64866,"median":-23.216924,"eighty":-8.080951,"marketCap":117700650},{"date":"2020-09-04","current":-6.12,"twenty":-44.538055,"median":-22.979532,"eighty":-8.03696,"marketCap":95681821},{"date":"2020-09-11","current":-6.555314,"twenty":-44.503484,"median":-22.247985,"eighty":-8.02153,"marketCap":102487641},{"date":"2020-09-18","current":-6.657741,"twenty":-44.495705,"median":-20.255676,"eighty":-7.982045,"marketCap":104089011},{"date":"2020-09-25","current":-6.145607,"twenty":-44.495705,"median":-17.891411,"eighty":-7.966879,"marketCap":96082164},{"date":"2020-10-02","current":-5.991967,"twenty":-44.370563,"median":-17.254958,"eighty":-7.904972,"marketCap":93680109},{"date":"2020-10-09","current":-6.248034,"twenty":-44.150811,"median":-17.042807,"eighty":-7.887113,"marketCap":97683533},{"date":"2020-10-16","current":-5.940753,"twenty":-43.975732,"median":-17.007449,"eighty":-7.830117,"marketCap":92879425},{"date":"2020-10-23","current":-5.88954,"twenty":-43.919602,"median":-16.759939,"eighty":-7.786616,"marketCap":92078740},{"date":"2020-10-30","current":-5.7359,"twenty":-43.919602,"median":-16.653863,"eighty":-7.764524,"marketCap":89676686},{"date":"2020-11-06","current":-5.838327,"twenty":-43.919602,"median":-16.547788,"eighty":-7.688859,"marketCap":91278055},{"date":"2020-11-13","current":-6.553912,"twenty":-43.775901,"median":-16.26492,"eighty":-7.645039,"marketCap":98492499},{"date":"2020-11-20","current":-6.499747,"twenty":-43.62492,"median":-16.194202,"eighty":-7.624201,"marketCap":97678512},{"date":"2020-11-27","current":-6.824734,"twenty":-43.475523,"median":-16.123485,"eighty":-7.591967,"marketCap":102562437},{"date":"2020-12-04","current":-6.608076,"twenty":-43.304074,"median":-15.840617,"eighty":-7.571615,"marketCap":99306487},{"date":"2020-12-11","current":-6.499747,"twenty":-43.262292,"median":-15.699183,"eighty":-7.540043,"marketCap":97678512},{"date":"2020-12-18","current":-6.337253,"twenty":-43.16877,"median":-15.557749,"eighty":-7.540043,"marketCap":95236549},{"date":"2020-12-24","current":-6.445583,"twenty":-43.109345,"median":-15.345598,"eighty":-7.528368,"marketCap":96864524},{"date":"2020-12-31","current":-6.066431,"twenty":-43.090931,"median":-15.345598,"eighty":-7.498239,"marketCap":91166611},{"date":"2021-01-08","current":-6.283089,"twenty":-43.007626,"median":-15.133447,"eighty":-7.474807,"marketCap":94422561},{"date":"2021-01-15","current":-6.120595,"twenty":-43.006164,"median":-14.850579,"eighty":-7.440832,"marketCap":91980598},{"date":"2021-01-22","current":-6.716405,"twenty":-42.985045,"median":-14.81522,"eighty":-7.415697,"marketCap":100934462},{"date":"2021-01-29","current":-6.716405,"twenty":-42.742201,"median":-14.709145,"eighty":-7.386792,"marketCap":100934462},{"date":"2021-02-05","current":-7.149722,"twenty":-42.596582,"median":-14.496994,"eighty":-7.354838,"marketCap":107446363},{"date":"2021-02-12","current":-7.637203,"twenty":-42.434227,"median":-14.426276,"eighty":-7.357647,"marketCap":114772251},{"date":"2021-02-19","current":-7.745532,"twenty":-42.316967,"median":-14.355559,"eighty":-7.364494,"marketCap":116400226},{"date":"2021-02-26","current":-6.499747,"twenty":-42.255906,"median":-14.191295,"eighty":-7.342811,"marketCap":97678512},{"date":"2021-03-05","current":-6.283089,"twenty":-42.141868,"median":-14.001974,"eighty":-7.272302,"marketCap":94422561},{"date":"2021-03-12","current":-6.662241,"twenty":-42.049126,"median":-13.920287,"eighty":-7.225919,"marketCap":100120474},{"date":"2021-03-19","current":-6.933064,"twenty":-41.996968,"median":-13.719106,"eighty":-7.199453,"marketCap":104190412},{"date":"2021-03-26","current":-6.228924,"twenty":-41.816,"median":-13.577672,"eighty":-7.136965,"marketCap":93608574},{"date":"2021-04-01","current":-7.522284,"twenty":-41.712746,"median":-13.506955,"eighty":-7.122871,"marketCap":95378339},{"date":"2021-04-09","current":-7.322578,"twenty":-41.696606,"median":-13.084654,"eighty":-7.106483,"marketCap":92846171},{"date":"2021-04-16","current":-6.31539,"twenty":-41.576872,"median":-12.782277,"eighty":-7.04129,"marketCap":80075602},{"date":"2021-04-23","current":-6.923164,"twenty":-41.415909,"median":-12.424924,"eighty":-6.989733,"marketCap":87781834},{"date":"2021-04-30","current":-6.790027,"twenty":-41.371856,"median":-12.026337,"eighty":-6.967786,"marketCap":86093722},{"date":"2021-05-07","current":-6.156291,"twenty":-41.149448,"median":-11.508486,"eighty":-6.923164,"marketCap":78058308},{"date":"2021-05-14","current":-7.312642,"twenty":-40.85529,"median":-10.913042,"eighty":-6.923164,"marketCap":86112031},{"date":"2021-05-21","current":-7.742798,"twenty":-40.742467,"median":-10.775598,"eighty":-6.923164,"marketCap":91177444},{"date":"2021-05-28","current":-8.172953,"twenty":-40.524196,"median":-10.528199,"eighty":-6.923164,"marketCap":96242858},{"date":"2021-06-04","current":-8.459723,"twenty":-40.444378,"median":-10.445732,"eighty":-6.923164,"marketCap":99619800},{"date":"2021-06-11","current":-8.889879,"twenty":-40.409535,"median":-10.335777,"eighty":-6.925144,"marketCap":104685214},{"date":"2021-06-18","current":-7.52772,"twenty":-40.337044,"median":-10.253311,"eighty":-6.933064,"marketCap":88644738},{"date":"2021-06-25","current":-7.312642,"twenty":-40.178501,"median":-10.06089,"eighty":-6.937416,"marketCap":86112031},{"date":"2021-07-02","current":-6.978555,"twenty":-40.077477,"median":-9.96351,"eighty":-6.957564,"marketCap":82177893},{"date":"2021-07-09","current":-6.739102,"twenty":-40.077477,"median":-9.846701,"eighty":-6.933064,"marketCap":79358146},{"date":"2021-07-16","current":-6.307494,"twenty":-40.077477,"median":-9.758513,"eighty":-6.923164,"marketCap":74275634},{"date":"2021-07-23","current":-6.39564,"twenty":-40.077477,"median":-9.673081,"eighty":-6.862594,"marketCap":75313621},{"date":"2021-07-30","current":-7.097918,"twenty":-40.077477,"median":-9.623476,"eighty":-6.824734,"marketCap":83583485},{"date":"2021-08-06","current":-7.29733,"twenty":-40.077477,"median":-9.597469,"eighty":-6.824734,"marketCap":85931719},{"date":"2021-08-13","current":-8.381092,"twenty":-40.031359,"median":-9.511114,"eighty":-6.856596,"marketCap":98693855},{"date":"2021-08-20","current":-7.642711,"twenty":-39.97201,"median":-9.425053,"eighty":-6.862594,"marketCap":84714122},{"date":"2021-08-27","current":-8.398583,"twenty":-39.964634,"median":-9.346182,"eighty":-6.878899,"marketCap":93092441},{"date":"2021-09-03","current":-7.782173,"twenty":-39.892842,"median":-9.301039,"eighty":-6.878899,"marketCap":86259969},{"date":"2021-09-10","current":-7.08563,"twenty":-39.710435,"median":-9.276237,"eighty":-6.914311,"marketCap":78539274},{"date":"2021-09-17","current":-7.242815,"twenty":-39.5148,"median":-9.236226,"eighty":-6.923164,"marketCap":80281555},{"date":"2021-09-24","current":-7.403852,"twenty":-39.477266,"median":-9.20394,"eighty":-6.923164,"marketCap":82066538},{"date":"2021-10-01","current":-6.878363,"twenty":-39.424095,"median":-9.177026,"eighty":-6.923164,"marketCap":76241855},{"date":"2021-10-08","current":-7.087942,"twenty":-39.269116,"median":-9.09552,"eighty":-6.914311,"marketCap":78564896},{"date":"2021-10-15","current":-7.628071,"twenty":-39.147466,"median":-9.016316,"eighty":-6.914311,"marketCap":84551850},{"date":"2021-10-22","current":-7.782173,"twenty":-39.125909,"median":-8.970473,"eighty":-6.923164,"marketCap":86259969},{"date":"2021-10-29","current":-7.936276,"twenty":-38.852948,"median":-8.928998,"eighty":-6.923164,"marketCap":87968087},{"date":"2021-11-05","current":-8.629737,"twenty":-38.784708,"median":-8.889879,"eighty":-6.923164,"marketCap":95654619},{"date":"2021-11-12","current":-8.013327,"twenty":-38.784708,"median":-8.851384,"eighty":-6.923164,"marketCap":88822146},{"date":"2021-11-19","current":-8.637992,"twenty":-38.784708,"median":-8.851384,"eighty":-6.931084,"marketCap":85140910},{"date":"2021-11-26","current":-8.045548,"twenty":-38.784708,"median":-8.834785,"eighty":-6.933064,"marketCap":79301448},{"date":"2021-12-03","current":-8.278512,"twenty":-38.784708,"median":-8.81043,"eighty":-6.933992,"marketCap":81597672},{"date":"2021-12-10","current":-7.76634,"twenty":-38.784708,"median":-8.796406,"eighty":-6.936459,"marketCap":76549418},{"date":"2021-12-17","current":-7.665127,"twenty":-38.784708,"median":-8.796406,"eighty":-6.945089,"marketCap":75551808},{"date":"2021-12-23","current":-8.212672,"twenty":-38.784708,"median":-8.75749,"eighty":-6.951942,"marketCap":80948722},{"date":"2021-12-31","current":-7.354364,"twenty":-38.784708,"median":-8.743962,"eighty":-6.958308,"marketCap":72488754},{"date":"2022-01-07","current":-6.682606,"twenty":-38.784708,"median":-8.741429,"eighty":-6.951942,"marketCap":65867525},{"date":"2022-01-14","current":-6.717584,"twenty":-38.784708,"median":-8.720973,"eighty":-6.933682,"marketCap":66212289},{"date":"2022-01-21","current":-6.654803,"twenty":-38.784708,"median":-8.695752,"eighty":-6.923302,"marketCap":65593482},{"date":"2022-01-28","current":-6.708615,"twenty":-38.784708,"median":-8.637992,"eighty":-6.923164,"marketCap":66123888},{"date":"2022-02-04","current":-7.061983,"twenty":-38.784708,"median":-8.629737,"eighty":-6.923164,"marketCap":69606884},{"date":"2022-02-11","current":-7.891592,"twenty":-38.784708,"median":-8.591211,"eighty":-6.923164,"marketCap":77783969},{"date":"2022-02-18","current":-7.311314,"twenty":-38.784708,"median":-8.550739,"eighty":-6.923164,"marketCap":72064429},{"date":"2022-02-25","current":-6.485294,"twenty":-38.784708,"median":-8.526836,"eighty":-6.91938,"marketCap":63922705},{"date":"2022-03-04","current":-6.91669,"twenty":-38.66747,"median":-8.489663,"eighty":-6.878899,"marketCap":68174789},{"date":"2022-03-11","current":-6.098741,"twenty":-38.646191,"median":-8.471135,"eighty":-6.862594,"marketCap":60112625},{"date":"2022-03-18","current":-6.029682,"twenty":-38.646191,"median":-8.444291,"eighty":-6.834177,"marketCap":59431938},{"date":"2022-03-25","current":-6.725656,"twenty":-38.646191,"median":-8.438644,"eighty":-6.824734,"marketCap":66291849},{"date":"2022-04-01","current":-6.926854,"twenty":-38.507674,"median":-8.398583,"eighty":-6.824734,"marketCap":62968559},{"date":"2022-04-08","current":-6.922954,"twenty":-38.4792,"median":-8.396856,"eighty":-6.824734,"marketCap":62933109},{"date":"2022-04-14","current":-6.823512,"twenty":-38.402247,"median":-8.388031,"eighty":-6.824734,"marketCap":62029127},{"date":"2022-04-22","current":-6.434516,"twenty":-38.371927,"median":-8.380348,"eighty":-6.821229,"marketCap":58492962},{"date":"2022-04-29","current":-5.169061,"twenty":-38.258343,"median":-8.326745,"eighty":-6.795711,"marketCap":46989346},{"date":"2022-05-06","current":-5.922679,"twenty":-38.119827,"median":-8.316338,"eighty":-6.77057,"marketCap":53840112},{"date":"2022-05-13","current":-4.549978,"twenty":-38.092124,"median":-8.307631,"eighty":-6.760168,"marketCap":40012138},{"date":"2022-05-20","current":-4.673388,"twenty":-38.092124,"median":-8.293953,"eighty":-6.757798,"marketCap":41097394},{"date":"2022-05-27","current":-5.575696,"twenty":-38.092124,"median":-8.286554,"eighty":-6.726374,"marketCap":49032216},{"date":"2022-06-03","current":-5.943902,"twenty":-38.092124,"median":-8.266861,"eighty":-6.721804,"marketCap":52270193},{"date":"2022-06-10","current":-5.512979,"twenty":-38.092124,"median":-8.246631,"eighty":-6.716405,"marketCap":48480693},{"date":"2022-06-17","current":-4.403302,"twenty":-38.092124,"median":-8.222842,"eighty":-6.716351,"marketCap":38722285},{"date":"2022-06-24","current":-4.450846,"twenty":-38.092124,"median":-8.208571,"eighty":-6.69014,"marketCap":39140376},{"date":"2022-07-01","current":-4.700565,"twenty":-38.036717,"median":-8.200857,"eighty":-6.662241,"marketCap":41336392},{"date":"2022-07-08","current":-4.709624,"twenty":-37.912052,"median":-8.194143,"eighty":-6.662241,"marketCap":41416056},{"date":"2022-07-15","current":-4.630107,"twenty":-37.698493,"median":-8.175901,"eighty":-6.65522,"marketCap":40716789},{"date":"2022-07-22","current":-4.630107,"twenty":-37.497866,"median":-8.16743,"eighty":-6.637955,"marketCap":40716789},{"date":"2022-07-29","current":-5.830467,"twenty":-37.452785,"median":-8.1391,"eighty":-6.606837,"marketCap":51272658},{"date":"2022-08-05","current":-8.040465,"twenty":-37.452785,"median":-8.114477,"eighty":-6.586313,"marketCap":68002098},{"date":"2022-08-12","current":-8.261009,"twenty":-37.452785,"median":-8.124893,"eighty":-6.606837,"marketCap":69867343},{"date":"2022-08-19","current":-8.176545,"twenty":-37.442136,"median":-8.114477,"eighty":-6.608453,"marketCap":69152994},{"date":"2022-08-26","current":-7.625186,"twenty":-37.39954,"median":-8.104366,"eighty":-6.610318,"marketCap":64489880},{"date":"2022-09-02","current":-7.222811,"twenty":-37.39954,"median":-8.090378,"eighty":-6.616775,"marketCap":61086798},{"date":"2022-09-09","current":-6.428618,"twenty":-37.39954,"median":-8.081698,"eighty":-6.606527,"marketCap":54369929},{"date":"2022-09-16","current":-5.982838,"twenty":-37.39954,"median":-8.079832,"eighty":-6.569684,"marketCap":50599752},{"date":"2022-09-23","current":-5.044354,"twenty":-37.39954,"median":-8.060607,"eighty":-6.553912,"marketCap":42662536},{"date":"2022-09-30","current":-7.519606,"twenty":-37.39954,"median":-8.053078,"eighty":-6.553912,"marketCap":63596943},{"date":"2022-10-07","current":-5.513596,"twenty":-37.39954,"median":-8.040465,"eighty":-6.553912,"marketCap":46631144},{"date":"2022-10-14","current":-5.697773,"twenty":-37.39954,"median":-8.036637,"eighty":-6.547178,"marketCap":48188822},{"date":"2022-10-21","current":-6.45208,"twenty":-37.39954,"median":-8.029842,"eighty":-6.524209,"marketCap":54568360},{"date":"2022-10-28","current":-4.928216,"twenty":-37.39954,"median":-8.027318,"eighty":-6.506819,"marketCap":41680305},{"date":"2022-11-04","current":-6.419233,"twenty":-37.39954,"median":-8.019838,"eighty":-6.499747,"marketCap":54290557},{"date":"2022-11-11","current":-5.513596,"twenty":-37.39954,"median":-8.015049,"eighty":-6.499747,"marketCap":46631144},{"date":"2022-11-18","current":-3.514742,"twenty":-37.39954,"median":-8.013327,"eighty":-6.460181,"marketCap":41640619},{"date":"2022-11-25","current":-3.496706,"twenty":-37.39954,"median":-7.991569,"eighty":-6.45657,"marketCap":41426935},{"date":"2022-12-02","current":-3.106317,"twenty":-37.344133,"median":-7.982624,"eighty":-6.450781,"marketCap":36801839},{"date":"2022-12-09","current":-2.686545,"twenty":-37.214681,"median":-7.975373,"eighty":-6.44337,"marketCap":31828617},{"date":"2022-12-16","current":-3.358181,"twenty":-37.088138,"median":-7.969311,"eighty":-6.417916,"marketCap":39785772},{"date":"2022-12-23","current":-3.489989,"twenty":-37.063727,"median":-7.957875,"eighty":-6.400467,"marketCap":41347363},{"date":"2022-12-30","current":-4.365635,"twenty":-37.007617,"median":-7.936276,"eighty":-6.392521,"marketCap":51721503},{"date":"2023-01-06","current":-3.484113,"twenty":-36.327311,"median":-7.916766,"eighty":-6.391418,"marketCap":41277738},{"date":"2023-01-13","current":-2.594195,"twenty":-36.015132,"median":-7.887281,"eighty":-6.389967,"marketCap":30734508},{"date":"2023-01-20","current":-2.804081,"twenty":-35.455478,"median":-7.873151,"eighty":-6.337253,"marketCap":33221119},{"date":"2023-01-27","current":-2.804081,"twenty":-35.321787,"median":-7.859225,"eighty":-6.337253,"marketCap":33221119},{"date":"2023-02-03","current":-2.770499,"twenty":-33.501727,"median":-7.853861,"eighty":-6.308365,"marketCap":32823261},{"date":"2023-02-10","current":-2.755639,"twenty":-32.25537,"median":-7.802325,"eighty":-6.283089,"marketCap":32647209},{"date":"2023-02-17","current":-2.837579,"twenty":-30.779008,"median":-7.784435,"eighty":-6.251197,"marketCap":33617982},{"date":"2023-02-24","current":-2.132445,"twenty":-30.774814,"median":-7.782173,"eighty":-6.228924,"marketCap":25263965},{"date":"2023-03-03","current":-1.796627,"twenty":-30.477544,"median":-7.76634,"eighty":-6.208418,"marketCap":21285388},{"date":"2023-03-10","current":-1.86379,"twenty":-29.955535,"median":-7.742798,"eighty":-6.172601,"marketCap":22081103},{"date":"2023-03-17","current":-2.031699,"twenty":-29.950874,"median":-7.695535,"eighty":-6.144555,"marketCap":24070392},{"date":"2023-03-24","current":-1.553159,"twenty":-29.600414,"median":-7.688859,"eighty":-6.120595,"marketCap":18400919},{"date":"2023-03-31","current":-1.650676,"twenty":-29.171134,"median":-7.657011,"eighty":-6.101087,"marketCap":19693957},{"date":"2023-04-06","current":-1.567308,"twenty":-28.477421,"median":-7.639254,"eighty":-6.094394,"marketCap":18699312},{"date":"2023-04-14","current":-1.859094,"twenty":-26.941979,"median":-7.625473,"eighty":-6.066431,"marketCap":22180567},{"date":"2023-04-21","current":-1.746467,"twenty":-26.216355,"median":-7.591967,"eighty":-6.041809,"marketCap":20836829},{"date":"2023-04-28","current":-1.627196,"twenty":-23.701203,"median":-7.571315,"eighty":-5.996971,"marketCap":19413826},{"date":"2023-05-05","current":-1.627196,"twenty":-22.979532,"median":-7.542573,"eighty":-5.949582,"marketCap":19413826},{"date":"2023-05-12","current":-1.533483,"twenty":-18.188423,"median":-7.540043,"eighty":-5.940753,"marketCap":18295752},{"date":"2023-05-19","current":-1.431251,"twenty":-17.155954,"median":-7.528368,"eighty":-5.904001,"marketCap":17076035},{"date":"2023-05-26","current":-1.414811,"twenty":-16.943803,"median":-7.518,"eighty":-5.88954,"marketCap":17889180},{"date":"2023-06-02","current":-1.471081,"twenty":-16.660935,"median":-7.498239,"eighty":-5.88954,"marketCap":18600681},{"date":"2023-06-09","current":-1.704204,"twenty":-16.26492,"median":-7.468318,"eighty":-5.857814,"marketCap":21548330},{"date":"2023-06-16","current":-1.672049,"twenty":-16.123485,"median":-7.440832,"eighty":-5.81631,"marketCap":21141758},{"date":"2023-06-23","current":-1.441446,"twenty":-15.68504,"median":-7.415697,"eighty":-5.768196,"marketCap":18225966},{"date":"2023-06-30","current":-1.255192,"twenty":-15.345598,"median":-7.397692,"eighty":-5.746218,"marketCap":15870925},{"date":"2023-07-07","current":-1.149918,"twenty":-15.133447,"median":-7.391801,"eighty":-5.71529,"marketCap":14539815},{"date":"2023-07-14","current":-0.996055,"twenty":-14.779862,"median":-7.369319,"eighty":-5.617169,"marketCap":12594347},{"date":"2023-07-21","current":-1.149918,"twenty":-14.496994,"median":-7.354364,"eighty":-5.575696,"marketCap":14539815},{"date":"2023-07-28","current":-1.10133,"twenty":-14.298985,"median":-7.341621,"eighty":-5.513473,"marketCap":13925457},{"date":"2023-08-04","current":-1.052742,"twenty":-13.971831,"median":-7.312642,"eighty":-5.485005,"marketCap":13311099},{"date":"2023-08-11","current":-0.931271,"twenty":-13.607383,"median":-7.272302,"eighty":-5.440621,"marketCap":11775203},{"date":"2023-08-18","current":-0.863063,"twenty":-13.224087,"median":-7.242815,"eighty":-5.356389,"marketCap":11357101},{"date":"2023-08-25","current":-0.92471,"twenty":-12.655829,"median":-7.24095,"eighty":-5.251934,"marketCap":12168322},{"date":"2023-09-01","current":-0.821965,"twenty":-11.781686,"median":-7.221088,"eighty":-5.167044,"marketCap":10816287},{"date":"2023-09-08","current":-0.872351,"twenty":-10.896548,"median":-7.192804,"eighty":-5.055904,"marketCap":11479325},{"date":"2023-09-15","current":-0.851328,"twenty":-10.522701,"median":-7.174541,"eighty":-4.925417,"marketCap":11202678},{"date":"2023-09-22","current":-0.83893,"twenty":-10.335777,"median":-7.141157,"eighty":-4.831416,"marketCap":11039532},{"date":"2023-09-29","current":-0.677756,"twenty":-10.044397,"median":-7.122406,"eighty":-4.773439,"marketCap":8918637},{"date":"2023-10-06","current":-0.619982,"twenty":-9.792134,"median":-7.091538,"eighty":-4.706356,"marketCap":8158377},{"date":"2023-10-13","current":-0.652382,"twenty":-9.643318,"median":-7.084428,"eighty":-4.650931,"marketCap":8584732},{"date":"2023-10-20","current":-0.591081,"twenty":-9.544106,"median":-7.056302,"eighty":-4.630107,"marketCap":7778073},{"date":"2023-10-27","current":-0.451088,"twenty":-9.425053,"median":-7.041221,"eighty":-4.613812,"marketCap":5935898},{"date":"2023-11-03","current":-0.51253,"twenty":-9.276237,"median":-7.011661,"eighty":-4.530459,"marketCap":6744408},{"date":"2023-11-10","current":-0.467887,"twenty":-9.237799,"median":-6.989733,"eighty":-4.482436,"marketCap":6156959},{"date":"2023-11-17","current":-0.593553,"twenty":-9.177026,"median":-6.977677,"eighty":-4.403302,"marketCap":5680040},{"date":"2023-11-24","current":-0.591956,"twenty":-9.074254,"median":-6.965121,"eighty":-4.170645,"marketCap":5664760},{"date":"2023-11-30","current":-0.574715,"twenty":-9.013557,"median":-6.937692,"eighty":-3.864801,"marketCap":5499767},{"date":"2023-12-04","current":-0.575864,"twenty":-8.965595,"median":-6.933837,"eighty":-3.744524,"marketCap":5510766},{"date":"2023-12-15","current":-0.505749,"twenty":-8.85304,"median":-6.923164,"eighty":-3.621017,"marketCap":4839794},{"date":"2023-12-22","current":-0.574945,"twenty":-8.811257,"median":-6.922467,"eighty":-3.521551,"marketCap":5501966},{"date":"2023-12-29","current":-0.545864,"twenty":-8.796406,"median":-6.913999,"eighty":-3.486463,"marketCap":5223678},{"date":"2024-01-05","current":-0.517243,"twenty":-8.755291,"median":-6.905413,"eighty":-3.41208,"marketCap":4949790},{"date":"2024-01-12","current":-0.517243,"twenty":-8.738192,"median":-6.875316,"eighty":-3.336017,"marketCap":4949790},{"date":"2024-01-19","current":-0.459772,"twenty":-8.674801,"median":-6.842149,"eighty":-3.223854,"marketCap":4399813},{"date":"2024-01-26","current":-0.471266,"twenty":-8.626223,"median":-6.824734,"eighty":-3.160048,"marketCap":4509808},{"date":"2024-02-02","current":-0.462186,"twenty":-8.547022,"median":-6.824611,"eighty":-2.931826,"marketCap":4422912},{"date":"2024-02-09","current":-0.46322,"twenty":-8.482548,"median":-6.803377,"eighty":-2.841021,"marketCap":4432812},{"date":"2024-02-16","current":-0.448507,"twenty":-8.441769,"median":-6.77057,"eighty":-2.804081,"marketCap":4292018},{"date":"2024-02-23","current":-0.436429,"twenty":-8.398583,"median":-6.760168,"eighty":-2.763783,"marketCap":4176435},{"date":"2024-03-01","current":-0.458622,"twenty":-8.388031,"median":-6.748422,"eighty":-2.681507,"marketCap":4388814},{"date":"2024-03-08","current":-0.459772,"twenty":-8.33391,"median":-6.724759,"eighty":-2.589157,"marketCap":4399813},{"date":"2024-03-15","current":-0.438278,"twenty":-8.316338,"median":-6.716405,"eighty":-2.538784,"marketCap":4194122},{"date":"2024-03-22","current":-0.356323,"twenty":-8.293953,"median":-6.71627,"eighty":-2.082912,"marketCap":3409855},{"date":"2024-03-28","current":-0.347703,"twenty":-8.274796,"median":-6.678248,"eighty":-2.021624,"marketCap":3327359},{"date":"2024-04-05","current":-0.351496,"twenty":-8.242187,"median":-6.662241,"eighty":-1.899051,"marketCap":3363657},{"date":"2024-04-12","current":-0.347128,"twenty":-8.201131,"median":-6.654355,"eighty":-1.803866,"marketCap":3321859},{"date":"2024-04-19","current":-0.205282,"twenty":-8.178387,"median":-6.610856,"eighty":-1.746297,"marketCap":3429654},{"date":"2024-04-26","current":-0.186106,"twenty":-8.16743,"median":-6.586987,"eighty":-1.698892,"marketCap":3109269},{"date":"2024-05-03","current":-0.170287,"twenty":-8.136129,"median":-6.569684,"eighty":-1.672049,"marketCap":2844981},{"date":"2024-05-10","current":-0.184577,"twenty":-8.090697,"median":-6.553912,"eighty":-1.637215,"marketCap":3083729},{"date":"2024-05-17","current":-0.195544,"twenty":-8.080205,"median":-6.553912,"eighty":-1.620663,"marketCap":3266953},{"date":"2024-05-24","current":-0.180323,"twenty":-8.043515,"median":-6.522467,"eighty":-1.599544,"marketCap":3012660},{"date":"2024-05-31","current":-0.212692,"twenty":-8.036744,"median":-6.504101,"eighty":-1.575584,"marketCap":3553450},{"date":"2024-06-07","current":-0.38762,"twenty":-8.027438,"median":-6.499747,"eighty":-1.555512,"marketCap":5874298},{"date":"2024-06-14","current":-0.344535,"twenty":-8.015833,"median":-6.459347,"eighty":-1.535586,"marketCap":5221351},{"date":"2024-06-21","current":-0.321673,"twenty":-7.991569,"median":-6.452887,"eighty":-1.524964,"marketCap":4874890},{"date":"2024-06-28","current":-0.359043,"twenty":-7.975716,"median":-6.445583,"eighty":-1.498413,"marketCap":5441221},{"date":"2024-07-05","current":-0.373698,"twenty":-7.966879,"median":-6.433327,"eighty":-1.474297,"marketCap":5663312},{"date":"2024-07-12","current":-0.348565,"twenty":-7.936276,"median":-6.401674,"eighty":-1.44044,"marketCap":5282426},{"date":"2024-07-15","current":-0.353914,"twenty":-7.933259,"median":-6.401674,"eighty":-1.434659,"marketCap":5363489},{"date":"2024-08-02","current":-0.236602,"twenty":-7.873151,"median":-6.391418,"eighty":-1.251953,"marketCap":3585654},{"date":"2024-08-09","current":-0.198573,"twenty":-7.859225,"median":-6.391418,"eighty":-1.180626,"marketCap":3009328},{"date":"2024-08-16","current":-0.329734,"twenty":-7.840913,"median":-6.337253,"eighty":-1.148298,"marketCap":4997040},{"date":"2024-08-23","current":-0.3519,"twenty":-7.793379,"median":-6.337253,"eighty":-1.115906,"marketCap":5116537},{"date":"2024-08-30","current":-0.270439,"twenty":-7.782625,"median":-6.307494,"eighty":-1.068938,"marketCap":3932109},{"date":"2024-09-06","current":-0.306827,"twenty":-7.782173,"median":-6.283089,"eighty":-1.050973,"marketCap":4461186},{"date":"2024-09-13","current":-0.272088,"twenty":-7.765642,"median":-6.253306,"eighty":-0.986337,"marketCap":3956085},{"date":"2024-09-20","current":-0.228773,"twenty":-7.7423,"median":-6.228924,"eighty":-0.953446,"marketCap":3326308},{"date":"2024-09-27","current":-0.240756,"twenty":-7.695535,"median":-6.200693,"eighty":-0.906414,"marketCap":3500536},{"date":"2024-10-04","current":-0.219649,"twenty":-7.686328,"median":-6.169362,"eighty":-0.8669,"marketCap":3193640},{"date":"2024-10-11","current":-0.231962,"twenty":-7.643948,"median":-6.142977,"eighty":-0.850387,"marketCap":3372663},{"date":"2024-10-18","current":-0.193485,"twenty":-7.637529,"median":-6.120595,"eighty":-0.838103,"marketCap":2813216},{"date":"2024-10-25","current":-0.222287,"twenty":-7.599982,"median":-6.100149,"eighty":-0.809886,"marketCap":3232002},{"date":"2024-10-31","current":-0.244054,"twenty":-7.590112,"median":-6.094394,"eighty":-0.765964,"marketCap":3548487},{"date":"2024-11-08","current":-0.252116,"twenty":-7.55691,"median":-6.051066,"eighty":-0.659087,"marketCap":3665705},{"date":"2024-11-15","current":-0.218418,"twenty":-7.540043,"median":-6.03374,"eighty":-0.637434,"marketCap":3218148},{"date":"2024-11-22","current":-0.196804,"twenty":-7.540043,"median":-5.991967,"eighty":-0.624157,"marketCap":2899685},{"date":"2024-11-29","current":-0.207944,"twenty":-7.530516,"median":-5.942327,"eighty":-0.606866,"marketCap":3063818},{"date":"2024-12-06","current":-0.197547,"twenty":-7.524458,"median":-5.93892,"eighty":-0.591956,"marketCap":2910627},{"date":"2024-12-13","current":-0.358703,"twenty":-7.511944,"median":-5.902477,"eighty":-0.575496,"marketCap":5285087},{"date":"2024-12-20","current":-0.288893,"twenty":-7.487569,"median":-5.88954,"eighty":-0.555381,"marketCap":4256519},{"date":"2024-12-27","current":-0.263643,"twenty":-7.458348,"median":-5.889265,"eighty":-0.536876,"marketCap":3884484},{"date":"2025-01-03","current":-0.254731,"twenty":-7.434333,"median":-5.858904,"eighty":-0.521539,"marketCap":3753178},{"date":"2025-01-10","current":-0.2629,"twenty":-7.405657,"median":-5.830467,"eighty":-0.517243,"marketCap":3873542},{"date":"2025-01-17","current":-0.257449,"twenty":-7.395101,"median":-5.763467,"eighty":-0.508998,"marketCap":3793226},{"date":"2025-01-24","current":-0.256959,"twenty":-7.369581,"median":-5.746218,"eighty":-0.490807,"marketCap":3786004},{"date":"2025-01-31","current":-0.245077,"twenty":-7.356334,"median":-5.70012,"eighty":-0.48276,"marketCap":3610929},{"date":"2025-02-07","current":-0.25993,"twenty":-7.342811,"median":-5.615697,"eighty":-0.477752,"marketCap":3829773},{"date":"2025-02-14","current":-0.276268,"twenty":-7.321706,"median":-5.529302,"eighty":-0.471266,"marketCap":4070502},{"date":"2025-02-21","current":-0.363902,"twenty":-7.30572,"median":-5.512979,"eighty":-0.468227,"marketCap":5361682},{"date":"2025-02-28","current":-0.549566,"twenty":-7.264977,"median":-5.480609,"eighty":-0.4626,"marketCap":8097235},{"date":"2025-03-07","current":-0.809496,"twenty":-7.242815,"median":-5.416082,"eighty":-0.462393,"marketCap":11927008},{"date":"2025-03-14","current":-0.334195,"twenty":-7.242815,"median":-5.357399,"eighty":-0.459772,"marketCap":4923994},{"date":"2025-03-21","current":-0.4753,"twenty":-7.242815,"median":-5.354873,"eighty":-0.458655,"marketCap":7003014},{"date":"2025-03-28","current":-0.395093,"twenty":-7.242815,"median":-5.206608,"eighty":-0.456048,"marketCap":5821255},{"date":"2025-04-04","current":-0.664558,"twenty":-7.242468,"median":-5.091667,"eighty":-0.452783,"marketCap":5252260},{"date":"2025-04-11","current":-0.781593,"twenty":-7.242121,"median":-4.972126,"eighty":-0.452806,"marketCap":6177234},{"date":"2025-04-17","current":-0.81503,"twenty":-7.242121,"median":-4.856479,"eighty":-0.452806,"marketCap":6441501}],"updateTime":1745262290851}}}