US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avalon GloboCare

2.78

0.0000

Post-market: 2.74-0.0400-1.44%16:33 EDT

Volume:151.51K

Turnover:427.47K

Market Cap:5.68M

PE:-0.33

High:3.00

Open:2.79

Low:2.66

Close:2.78

Loading ...

Overview Company News Filings

Avalon GloboCare Partners for THC Breathalyzer Development

Avalon Globocare and Qi Diagnostics Partner to Develop Real-Time Cannabis Breathalyzer

Avalon Globocare and Qi Diagnostics Enter Into Definitive Agreement to Co-Develop Real-Time Cannabis Breathalyzer for Detecting Potential Impaired Driving

THOMSON REUTERS

Top Premarket Gainers

MT Newswires Live

BRIEF-Avalon Globocare Files For Mixed Shelf Of Up To $100 Mln - SEC Filing

Avalon Globocare Corp: Files for Mixed Shelf of up to $100 Mln - SEC Filing

THOMSON REUTERS

Avalon Globocare Corp. Announces Sale of 141,643 Common Shares to York Sun Investment for $500,000 and Amends Series C Preferred Stock Ownership Limit

Avalon GloboCare Faces Nasdaq Non-Compliance Notice

Avalon GloboCare Corp. Faces Potential Delisting from Nasdaq Due to Non-Compliance with Equity Requirements

Avalon Globocare Q1 EPS $(1.43) Up From $(1.80) YoY, Sales $349.80K Up From $314.59K YoY

BRIEF-Avalon Globocare Advances Proposed Merger With Yoov With Filing Of Registration Statement

Avalon Globocare Advances Proposed Merger With Yoov With Filing of Registration Statement

THOMSON REUTERS

Avalon GloboCare Partners with SpecialtyHealth, Inc. to Power Police Chiefs’ Fitness Challenge with KetoAir

BRIEF-Avalon Globocare Announces Issuance Of Patent In China

Avalon GloboCare Secures Patent for CAR-T Technology

Avalon announces issuance of patent for CAR-T, CAR-NK cell technology in China

Avalon GloboCare Announces Issuance of Patent for Novel CAR-T and CAR-NK Cell Technology in China

Avalon GloboCare Partners with Pounds for Health Challenge

Avalon GloboCare Partners with Pounds Transformation Clinics to Unveil the KetoAir BrAce 4 Impact Challenge Series

BRIEF-Avalon Globocare and Yoov to merge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALBT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALBT\",,,,,undefined,":{"symbol":"ALBT","market":"US","secType":"STK","nameCN":"Avalon GloboCare","latestPrice":2.78,"timestamp":1751313600000,"preClose":2.78,"halted":0,"volume":151511,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.78,"latestTime":"16:33 EDT","volume":137,"amount":378.8200015,"timestamp":1751315582883},"delay":0,"floatShares":1516699,"shares":2043971,"eps":-8.438261,"marketStatus":"Post-Mkt","change":0,"latestTime":"06-30 16:47:15 EDT","open":2.79,"high":2.9999,"low":2.6601,"amount":427470.6354685,"amplitude":0.12223,"askPrice":3,"askSize":721,"bidPrice":2.72,"bidSize":6,"shortable":0,"etf":0,"ttmEps":-8.438261,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"listingDate":1668056400000,"exchange":"NASDAQ","adjPreClose":2.78,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.81,"latestTime":"09:23 EDT","volume":213,"amount":596.0095284,"timestamp":1751289803910},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.78,"latestTime":"16:33 EDT","volume":137,"amount":378.8200015,"timestamp":1751315582883},"volumeRatio":0.496435},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALBT\",,,,,undefined,":{"symbol":"ALBT","floatShares":1516699,"roa":"-23.80%","roe":"-833.99%","lyrEps":-8.438261,"volumeRatio":0.496435,"shares":2043971,"dividePrice":0,"high":2.9999,"amplitude":0.12223,"preClose":2.78,"low":2.6601,"week52Low":2.11,"pbRate":"-0.35","psRate":"7.04","week52High":12.5985,"institutionHeld":0,"latestPrice":2.78,"committee":-0.983494,"eps":-8.438261,"divideRate":0,"volume":151511,"delay":0,"ttmEps":-8.438261,"open":2.79,"prevYearClose":3.26,"prevWeekClose":2.78,"prevMonthClose":3.68,"prevQuarterClose":4.8,"fiveDayClose":2.77,"twentyDayClose":3.68,"sixtyDayClose":4.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALBT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546738812","title":"Avalon GloboCare Partners for THC Breathalyzer Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738812?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:19","pubTimestamp":1750940344,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Avalon GloboCare ( ($ALBT) ). On June 23, 2025, Avalon GloboCare Corp. entered into a definitive agreement with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avalon-globocare-partners-for-thc-breathalyzer-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avalon-globocare-partners-for-thc-breathalyzer-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THC","ALBT","BK4233","LU0963586101.USD","LU1201861165.SGD","LU0130103400.USD","BK4205","LU0648000940.SGD","BK4185","LU2324357040.USD"],"gpt_icon":0},{"id":"2546780591","title":"Avalon Globocare and Qi Diagnostics Partner to Develop Real-Time Cannabis Breathalyzer","url":"https://stock-news.laohu8.com/highlight/detail?id=2546780591","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546780591?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:00","pubTimestamp":1750939258,"startTime":"0","endTime":"0","summary":"Avalon Globocare Corp. has announced a new partnership with Qi Diagnostics Limited to co-develop a real-time cannabis breathalyzer aimed at detecting potential impaired driving. The agreement will see both companies collaborate on designing, validating, and developing a prototype of the device, which utilizes VOC nanosensor technology. This device is intended to enhance public safety by providing law enforcement and workplaces with a non-invasive tool for detecting cannabis impairment. David Jin, President and CEO of Avalon GloboCare, emphasized the significance of this collaboration in advancing Avalon's mission to offer innovative diagnostic solutions that impact public health and safety.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL2QyWXr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","BK4233","ALBT"],"gpt_icon":0},{"id":"2546780818","title":"Avalon Globocare and Qi Diagnostics Enter Into Definitive Agreement to Co-Develop Real-Time Cannabis Breathalyzer for Detecting Potential Impaired Driving","url":"https://stock-news.laohu8.com/highlight/detail?id=2546780818","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546780818?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:00","pubTimestamp":1750939200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA2098BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4233","BK4205","ALBT"],"gpt_icon":0},{"id":"2546477782","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2546477782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546477782?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:26","pubTimestamp":1750937180,"startTime":"0","endTime":"0","summary":"Cyngn (CYN) shares were 94% higher pre-bell Thursday after the company unveiled its collaboration with Nvidia (NVDA) on robotics for industrial applications.Kewaunee Scientific (KEQU) shares were up 1","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["3NVD.UK","LU1989764664.SGD","LU2543165471.USD","LU0708994859.HKD","KEQU","LU0107464264.USD","LU2290526834.HKD","LU2065169927.USD","LU1084165304.USD","NVDS","LU0820562030.AUD","NVD","NVDY","CYN","NVDU","LU1923622614.USD","LU1116320737.USD","LU0417517546.SGD","LU1935042991.SGD","NVD3.UK","NVIW.SI","SRFM","SGXZ51526630.SGD","NVD2.UK","LU0080751232.USD","2NVD.UK","LU2294711713.HKD","LU1261432733.SGD","LU2168564495.EUR","BK4585","ALBT","NVDS.UK","LU0225283273.USD","IE00BJLML261.HKD","LU1868836914.USD","LU0868494708.USD","BK4503","LU2360107168.USD","LU2756315664.SGD","BK4533","LU2361045086.USD","NVDD","LU2242650005.HKD","SNVD.UK","BK4608","NVDX","LU0320765059.SGD","IE00BN29S564.USD"],"gpt_icon":1},{"id":"2543768006","title":"BRIEF-Avalon Globocare Files For Mixed Shelf Of Up To $100 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2543768006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543768006?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:52","pubTimestamp":1749822745,"startTime":"0","endTime":"0","summary":"BRIEF-Avalon Globocare Files For Mixed Shelf Of Up To $100 Mln - SEC FilingJune 13  - Avalon Globocare Corp ALBT.O:AVALON GLOBOCARE CORP: FILES FOR MIXED SHELF OF UP TO $100 MILLION - SEC FILINGSource text: [ID:n0001213900-25-053991]Further company coverage: ALBT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALBT","BK4205","BK4233"],"gpt_icon":0},{"id":"2543800236","title":"Avalon Globocare Corp: Files for Mixed Shelf of up to $100 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2543800236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543800236?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:51","pubTimestamp":1749822675,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4233","ALBT","BK4205"],"gpt_icon":0},{"id":"2541656099","title":"Avalon Globocare Corp. Announces Sale of 141,643 Common Shares to York Sun Investment for $500,000 and Amends Series C Preferred Stock Ownership Limit","url":"https://stock-news.laohu8.com/highlight/detail?id=2541656099","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541656099?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:30","pubTimestamp":1749069049,"startTime":"0","endTime":"0","summary":"Avalon Globocare Corp. Announces Sale of 141,643 Common Shares to York Sun Investment for $500,000 and Amends Series C Preferred Stock Ownership Limit. Avalon Globocare Corp. has entered into a securities purchase agreement with York Sun Investment Holding Limited, a British Virgin Islands company. Under this agreement, Avalon Globocare Corp. will issue and sell 141,643 shares of its common stock at a purchase price of $3.53 per share, totaling $500,000. Additionally, the company previously issued a senior secured promissory note in the principal amount of $2,845,000 to Mast Hill Fund, L.P.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Avalon Globocare Corp. published the original content used to generate this news brief via EDGAR, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL4gTjSB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","ALBT","BK4205"],"gpt_icon":0},{"id":"2537157472","title":"Avalon GloboCare Faces Nasdaq Non-Compliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157472","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157472?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:17","pubTimestamp":1748035057,"startTime":"0","endTime":"0","summary":"An announcement from Avalon GloboCare ( ($ALBT) ) is now available. On May 22, 2025, Avalon GloboCare Corp. received a notification from Nasdaq ind...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avalon-globocare-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avalon-globocare-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLD","IE00BGHQF748.EUR","USJW.SI","TSYW.SI","BK4233","IE00BKPKM429.USD","PSQ","QID","TQQQ","ALBT","IE00B64PRP62.GBP","NDAQ",".IXIC","LU2210150020.SGD","LU2095319765.USD","USAW.SI","BK4588","NQmain","BK4112","IE00B3QW5Z07.USD","BK4205","SQQQ","MNQmain","BK4585","LU2210149790.SGD","NVIW.SI"],"gpt_icon":0},{"id":"2537467152","title":"Avalon GloboCare Corp. Faces Potential Delisting from Nasdaq Due to Non-Compliance with Equity Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2537467152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537467152?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:42","pubTimestamp":1748032935,"startTime":"0","endTime":"0","summary":"Avalon GloboCare Corp. has announced that it received a notice from the Nasdaq Stock Market on May 22, 2025, regarding its non-compliance with the minimum stockholders' equity requirement for continued listing on the Nasdaq Capital Market. The company's reported stockholders' equity stands at negative $3,891,270, falling short of the required $2.5 million. As a result, Avalon GloboCare has until July 7, 2025, to submit a compliance plan to Nasdaq. If the plan is accepted, the company could receive an extension until November 18, 2025, to meet the listing standards. Failure to comply may result in delisting, which would significantly impact the company's trading and financial operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL3G4HsH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALBT","BK4205","BK4233"],"gpt_icon":0},{"id":"2535605950","title":"Avalon Globocare Q1 EPS $(1.43) Up From $(1.80) YoY, Sales $349.80K Up From $314.59K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535605950","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535605950?lang=en_us&edition=fundamental","pubTime":"2025-05-14 13:36","pubTimestamp":1747200994,"startTime":"0","endTime":"0","summary":"Avalon Globocare (NASDAQ:ALBT) reported quarterly losses of $(1.43) per share. This is a 20.56 percent increase over losses of $(1.80) per share from the same period last year.  The company reported $349.80 thousand in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45398113/avalon-globocare-q1-eps-1-43-up-from-1-80-yoy-sales-349-80k-up-from-314-59k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALBT","AWX"],"gpt_icon":0},{"id":"2531473807","title":"BRIEF-Avalon Globocare Advances Proposed Merger With Yoov With Filing Of Registration Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2531473807","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531473807?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:20","pubTimestamp":1745929228,"startTime":"0","endTime":"0","summary":"BRIEF-Avalon Globocare Advances Proposed Merger With Yoov With Filing Of Registration StatementAvalon Globocare Corp ALBT.O:AVALON GLOBOCARE ADVANCES PROPOSED MERGER WITH YOOV WITH FILING OF REGISTRATION STATEMENTSource text: ID:nGNX9RtLlhFurther company coverage: ALBT.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA85HDXL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALBT","BK4233","BK4205"],"gpt_icon":0},{"id":"2531874437","title":"Avalon Globocare Advances Proposed Merger With Yoov With Filing of Registration Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2531874437","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531874437?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA85HDXL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4205","BK4233","ALBT"],"gpt_icon":0},{"id":"2527418414","title":"Avalon GloboCare Partners with SpecialtyHealth, Inc. to Power Police Chiefs’ Fitness Challenge with KetoAir","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418414","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418414?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"Avalon’s KetoAir breathalyzer used to maintain progress for law enforcement to establish and meet their BrAce goals during the ongoing BrAce 4 Impact ChallengeFREEHOLD, N.J., April  15, 2025  (GLOBE N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061667/0/en/Avalon-GloboCare-Partners-with-SpecialtyHealth-Inc-to-Power-Police-Chiefs-Fitness-Challenge-with-KetoAir.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BK4205","PW","BK4233","ALBT","BK4084"],"gpt_icon":0},{"id":"2526598526","title":"BRIEF-Avalon Globocare Announces Issuance Of Patent In China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598526","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598526?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:56","pubTimestamp":1744293367,"startTime":"0","endTime":"0","summary":"BRIEF-Avalon Globocare Announces Issuance Of Patent In ChinaApril 10 (Reuters) - Avalon Globocare Corp ALBT.O:AVALON GLOBOCARE ANNOUNCES ISSUANCE OF PATENT FOR NOVEL CAR-T AND CAR-NK CELL TECHNOLOGY I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO02B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","ALBT","BK4233"],"gpt_icon":0},{"id":"2526898569","title":"Avalon GloboCare Secures Patent for CAR-T Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2526898569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526898569?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288222,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Avalon GloboCare ( ($ALBT) ). On April 10, 2025, Avalon GloboCare Corp. announced the issuance of a patent and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avalon-globocare-secures-patent-for-car-t-technology-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avalon-globocare-secures-patent-for-car-t-technology-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAR","BK4233","ALBT","BK4230","BK4205","BK4022"],"gpt_icon":0},{"id":"2526651075","title":"Avalon announces issuance of patent for CAR-T, CAR-NK cell technology in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651075","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651075?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:15","pubTimestamp":1744287323,"startTime":"0","endTime":"0","summary":"Avalon (ALBT) GloboCare announced that it has been granted the patent right and Certificate of Invention for its CAR-T and CAR-NK cell technology b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avalon-announces-issuance-of-patent-for-car-t-car-nk-cell-technology-in-china?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avalon-announces-issuance-of-patent-for-car-t-car-nk-cell-technology-in-china?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4230","AWX","BK4120","ALBT","CAR","BK4022","BK4205","BK4233"],"gpt_icon":0},{"id":"2526563170","title":"Avalon GloboCare Announces Issuance of Patent for Novel CAR-T and CAR-NK Cell Technology in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563170","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563170?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"FREEHOLD, N.J., April  10, 2025  (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (“Avalon” or the “Company”) (NASDAQ: ALBT), a commercial-stage company dedicated to developing and delivering precision diag","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059186/0/en/Avalon-GloboCare-Announces-Issuance-of-Patent-for-Novel-CAR-T-and-CAR-NK-Cell-Technology-in-China.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALBT","CAR","BK4090","BK4205","BK4233","PCT","BK4022","BK4230"],"gpt_icon":0},{"id":"2524142669","title":"Avalon GloboCare Partners with Pounds for Health Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142669?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:57","pubTimestamp":1743526665,"startTime":"0","endTime":"0","summary":"Avalon GloboCare ( ($ALBT) ) has shared an announcement. Avalon GloboCare Corp. announced its partnership with Pounds Transformation Clinics to lau...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avalon-globocare-partners-with-pounds-for-health-challenge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avalon-globocare-partners-with-pounds-for-health-challenge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","ALBT","BK4205"],"gpt_icon":0},{"id":"2524119926","title":"Avalon GloboCare Partners with Pounds Transformation Clinics to Unveil the KetoAir BrAce 4 Impact Challenge Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119926","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119926?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"KetoAir Now In Stock at All Three Pounds Transformation Clinics in ConnecticutFREEHOLD, N.J., April  01, 2025  (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (“Avalon” or the “Company”) (NASDAQ: ALBT), a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053433/0/en/Avalon-GloboCare-Partners-with-Pounds-Transformation-Clinics-to-Unveil-the-KetoAir-BrAce-4-Impact-Challenge-Series.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","ALBT","BK4205"],"gpt_icon":0},{"id":"2518275603","title":"BRIEF-Avalon Globocare and Yoov to merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275603","media":"Reuters","labels":["executive","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275603?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:45","pubTimestamp":1741617916,"startTime":"0","endTime":"0","summary":"BRIEF-Avalon Globocare and Yoov to mergeMarch 10  - Avalon Globocare Corp ALBT.O:AVALON GLOBOCARE AND YOOV, A LEADING BUSINESS AI AUTOMATION SOLUTIONS PROVIDER, ENTER INTO MERGER AGREEMENTAVALON GLOBOCARE CORP - NEW COMBINED COMPANY TO TRADE UNDER NASDAQ SYMBOL 'YOOV'AVALON GLOBOCARE CORP - PHIL WONG TO BECOME CHAIRMAN, CEO, AND PRESIDENT POST-MERGERAVALON GLOBOCARE - AVALON EQUITYHOLDERS EXPECTED TO COLLECTIVELY OWN ABOUT 2.5% TO 2.2% OF COMMON STOCK OF COMBINED CO ON PRO FORMA BASISSource text: nGNX8v4ppDFurther company coverage: ALBT.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA17SJDL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4205","ALBT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ALBT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-1.43},{"market":"US","date":"2025-03-31","symbol":"ALBT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-28","symbol":"ALBT","defaultRemindTime":1730122200000,"type":"split","dateTimestamp":1730088000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-08-19","symbol":"ALBT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-30","symbol":"ALBT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALBT","date":"2025-06-27","current":-0.784225,"percent":0.672052,"low":-9.248759,"twenty":-6.98823,"median":-3.474038,"eighty":-0.436641,"high":-0.163907,"avg":-3.788023,"sd":3.104104,"marketCap":7072139},"quantilePoints":[{"date":"2020-07-02","current":-8.34179,"twenty":-44.919795,"median":-27.651067,"eighty":-8.392173,"marketCap":141269272},{"date":"2020-07-10","current":-8.201199,"twenty":-44.914114,"median":-27.589798,"eighty":-8.330091,"marketCap":138888330},{"date":"2020-07-17","current":-7.779423,"twenty":-44.90297,"median":-27.298278,"eighty":-8.291988,"marketCap":131745501},{"date":"2020-07-24","current":-7.451375,"twenty":-44.900211,"median":-26.777801,"eighty":-8.239019,"marketCap":126189968},{"date":"2020-07-31","current":-7.591967,"twenty":-44.778661,"median":-26.596407,"eighty":-8.175267,"marketCap":128570911},{"date":"2020-08-07","current":-8.194143,"twenty":-44.748274,"median":-25.828234,"eighty":-8.102316,"marketCap":128109552},{"date":"2020-08-14","current":-8.552636,"twenty":-44.734232,"median":-24.570301,"eighty":-8.129741,"marketCap":133714344},{"date":"2020-08-21","current":-7.886862,"twenty":-44.725845,"median":-23.739186,"eighty":-8.129741,"marketCap":123305443},{"date":"2020-08-28","current":-7.528368,"twenty":-44.64866,"median":-23.216924,"eighty":-8.080951,"marketCap":117700650},{"date":"2020-09-04","current":-6.12,"twenty":-44.538055,"median":-22.979532,"eighty":-8.03696,"marketCap":95681821},{"date":"2020-09-11","current":-6.555314,"twenty":-44.503484,"median":-22.247985,"eighty":-8.02153,"marketCap":102487641},{"date":"2020-09-18","current":-6.657741,"twenty":-44.495705,"median":-20.255676,"eighty":-7.982045,"marketCap":104089011},{"date":"2020-09-25","current":-6.145607,"twenty":-44.495705,"median":-17.891411,"eighty":-7.966879,"marketCap":96082164},{"date":"2020-10-02","current":-5.991967,"twenty":-44.370563,"median":-17.254958,"eighty":-7.904972,"marketCap":93680109},{"date":"2020-10-09","current":-6.248034,"twenty":-44.150811,"median":-17.042807,"eighty":-7.887113,"marketCap":97683533},{"date":"2020-10-16","current":-5.940753,"twenty":-43.975732,"median":-17.007449,"eighty":-7.830117,"marketCap":92879425},{"date":"2020-10-23","current":-5.88954,"twenty":-43.919602,"median":-16.759939,"eighty":-7.786616,"marketCap":92078740},{"date":"2020-10-30","current":-5.7359,"twenty":-43.919602,"median":-16.653863,"eighty":-7.764524,"marketCap":89676686},{"date":"2020-11-06","current":-5.838327,"twenty":-43.919602,"median":-16.547788,"eighty":-7.688859,"marketCap":91278055},{"date":"2020-11-13","current":-6.553912,"twenty":-43.775901,"median":-16.26492,"eighty":-7.645039,"marketCap":98492499},{"date":"2020-11-20","current":-6.499747,"twenty":-43.62492,"median":-16.194202,"eighty":-7.624201,"marketCap":97678512},{"date":"2020-11-27","current":-6.824734,"twenty":-43.475523,"median":-16.123485,"eighty":-7.591967,"marketCap":102562437},{"date":"2020-12-04","current":-6.608076,"twenty":-43.304074,"median":-15.840617,"eighty":-7.571615,"marketCap":99306487},{"date":"2020-12-11","current":-6.499747,"twenty":-43.262292,"median":-15.699183,"eighty":-7.540043,"marketCap":97678512},{"date":"2020-12-18","current":-6.337253,"twenty":-43.16877,"median":-15.557749,"eighty":-7.540043,"marketCap":95236549},{"date":"2020-12-24","current":-6.445583,"twenty":-43.109345,"median":-15.345598,"eighty":-7.528368,"marketCap":96864524},{"date":"2020-12-31","current":-6.066431,"twenty":-43.090931,"median":-15.345598,"eighty":-7.498239,"marketCap":91166611},{"date":"2021-01-08","current":-6.283089,"twenty":-43.007626,"median":-15.133447,"eighty":-7.474807,"marketCap":94422561},{"date":"2021-01-15","current":-6.120595,"twenty":-43.006164,"median":-14.850579,"eighty":-7.440832,"marketCap":91980598},{"date":"2021-01-22","current":-6.716405,"twenty":-42.985045,"median":-14.81522,"eighty":-7.415697,"marketCap":100934462},{"date":"2021-01-29","current":-6.716405,"twenty":-42.742201,"median":-14.709145,"eighty":-7.386792,"marketCap":100934462},{"date":"2021-02-05","current":-7.149722,"twenty":-42.596582,"median":-14.496994,"eighty":-7.354838,"marketCap":107446363},{"date":"2021-02-12","current":-7.637203,"twenty":-42.434227,"median":-14.426276,"eighty":-7.357647,"marketCap":114772251},{"date":"2021-02-19","current":-7.745532,"twenty":-42.316967,"median":-14.355559,"eighty":-7.364494,"marketCap":116400226},{"date":"2021-02-26","current":-6.499747,"twenty":-42.255906,"median":-14.191295,"eighty":-7.342811,"marketCap":97678512},{"date":"2021-03-05","current":-6.283089,"twenty":-42.141868,"median":-14.001974,"eighty":-7.272302,"marketCap":94422561},{"date":"2021-03-12","current":-6.662241,"twenty":-42.049126,"median":-13.920287,"eighty":-7.225919,"marketCap":100120474},{"date":"2021-03-19","current":-6.933064,"twenty":-41.996968,"median":-13.719106,"eighty":-7.199453,"marketCap":104190412},{"date":"2021-03-26","current":-6.228924,"twenty":-41.816,"median":-13.577672,"eighty":-7.136965,"marketCap":93608574},{"date":"2021-04-01","current":-7.522284,"twenty":-41.712746,"median":-13.506955,"eighty":-7.122871,"marketCap":95378339},{"date":"2021-04-09","current":-7.322578,"twenty":-41.696606,"median":-13.084654,"eighty":-7.106483,"marketCap":92846171},{"date":"2021-04-16","current":-6.31539,"twenty":-41.576872,"median":-12.782277,"eighty":-7.04129,"marketCap":80075602},{"date":"2021-04-23","current":-6.923164,"twenty":-41.415909,"median":-12.424924,"eighty":-6.989733,"marketCap":87781834},{"date":"2021-04-30","current":-6.790027,"twenty":-41.371856,"median":-12.026337,"eighty":-6.967786,"marketCap":86093722},{"date":"2021-05-07","current":-6.156291,"twenty":-41.149448,"median":-11.508486,"eighty":-6.923164,"marketCap":78058308},{"date":"2021-05-14","current":-7.312642,"twenty":-40.85529,"median":-10.913042,"eighty":-6.923164,"marketCap":86112031},{"date":"2021-05-21","current":-7.742798,"twenty":-40.742467,"median":-10.775598,"eighty":-6.923164,"marketCap":91177444},{"date":"2021-05-28","current":-8.172953,"twenty":-40.524196,"median":-10.528199,"eighty":-6.923164,"marketCap":96242858},{"date":"2021-06-04","current":-8.459723,"twenty":-40.444378,"median":-10.445732,"eighty":-6.923164,"marketCap":99619800},{"date":"2021-06-11","current":-8.889879,"twenty":-40.409535,"median":-10.335777,"eighty":-6.925144,"marketCap":104685214},{"date":"2021-06-18","current":-7.52772,"twenty":-40.337044,"median":-10.253311,"eighty":-6.933064,"marketCap":88644738},{"date":"2021-06-25","current":-7.312642,"twenty":-40.178501,"median":-10.06089,"eighty":-6.937416,"marketCap":86112031},{"date":"2021-07-02","current":-6.978555,"twenty":-40.077477,"median":-9.96351,"eighty":-6.957564,"marketCap":82177893},{"date":"2021-07-09","current":-6.739102,"twenty":-40.077477,"median":-9.846701,"eighty":-6.933064,"marketCap":79358146},{"date":"2021-07-16","current":-6.307494,"twenty":-40.077477,"median":-9.758513,"eighty":-6.923164,"marketCap":74275634},{"date":"2021-07-23","current":-6.39564,"twenty":-40.077477,"median":-9.673081,"eighty":-6.862594,"marketCap":75313621},{"date":"2021-07-30","current":-7.097918,"twenty":-40.077477,"median":-9.623476,"eighty":-6.824734,"marketCap":83583485},{"date":"2021-08-06","current":-7.29733,"twenty":-40.077477,"median":-9.597469,"eighty":-6.824734,"marketCap":85931719},{"date":"2021-08-13","current":-8.381092,"twenty":-40.031359,"median":-9.511114,"eighty":-6.856596,"marketCap":98693855},{"date":"2021-08-20","current":-7.642711,"twenty":-39.97201,"median":-9.425053,"eighty":-6.862594,"marketCap":84714122},{"date":"2021-08-27","current":-8.398583,"twenty":-39.964634,"median":-9.346182,"eighty":-6.878899,"marketCap":93092441},{"date":"2021-09-03","current":-7.782173,"twenty":-39.892842,"median":-9.301039,"eighty":-6.878899,"marketCap":86259969},{"date":"2021-09-10","current":-7.08563,"twenty":-39.710435,"median":-9.276237,"eighty":-6.914311,"marketCap":78539274},{"date":"2021-09-17","current":-7.242815,"twenty":-39.5148,"median":-9.236226,"eighty":-6.923164,"marketCap":80281555},{"date":"2021-09-24","current":-7.403852,"twenty":-39.477266,"median":-9.20394,"eighty":-6.923164,"marketCap":82066538},{"date":"2021-10-01","current":-6.878363,"twenty":-39.424095,"median":-9.177026,"eighty":-6.923164,"marketCap":76241855},{"date":"2021-10-08","current":-7.087942,"twenty":-39.269116,"median":-9.09552,"eighty":-6.914311,"marketCap":78564896},{"date":"2021-10-15","current":-7.628071,"twenty":-39.147466,"median":-9.016316,"eighty":-6.914311,"marketCap":84551850},{"date":"2021-10-22","current":-7.782173,"twenty":-39.125909,"median":-8.970473,"eighty":-6.923164,"marketCap":86259969},{"date":"2021-10-29","current":-7.936276,"twenty":-38.852948,"median":-8.928998,"eighty":-6.923164,"marketCap":87968087},{"date":"2021-11-05","current":-8.629737,"twenty":-38.784708,"median":-8.889879,"eighty":-6.923164,"marketCap":95654619},{"date":"2021-11-12","current":-8.013327,"twenty":-38.784708,"median":-8.851384,"eighty":-6.923164,"marketCap":88822146},{"date":"2021-11-19","current":-8.637992,"twenty":-38.784708,"median":-8.851384,"eighty":-6.931084,"marketCap":85140910},{"date":"2021-11-26","current":-8.045548,"twenty":-38.784708,"median":-8.834785,"eighty":-6.933064,"marketCap":79301448},{"date":"2021-12-03","current":-8.278512,"twenty":-38.784708,"median":-8.81043,"eighty":-6.933992,"marketCap":81597672},{"date":"2021-12-10","current":-7.76634,"twenty":-38.784708,"median":-8.796406,"eighty":-6.936459,"marketCap":76549418},{"date":"2021-12-17","current":-7.665127,"twenty":-38.784708,"median":-8.796406,"eighty":-6.945089,"marketCap":75551808},{"date":"2021-12-23","current":-8.212672,"twenty":-38.784708,"median":-8.75749,"eighty":-6.951942,"marketCap":80948722},{"date":"2021-12-31","current":-7.354364,"twenty":-38.784708,"median":-8.743962,"eighty":-6.958308,"marketCap":72488754},{"date":"2022-01-07","current":-6.682606,"twenty":-38.784708,"median":-8.741429,"eighty":-6.951942,"marketCap":65867525},{"date":"2022-01-14","current":-6.717584,"twenty":-38.784708,"median":-8.720973,"eighty":-6.933682,"marketCap":66212289},{"date":"2022-01-21","current":-6.654803,"twenty":-38.784708,"median":-8.695752,"eighty":-6.923302,"marketCap":65593482},{"date":"2022-01-28","current":-6.708615,"twenty":-38.784708,"median":-8.637992,"eighty":-6.923164,"marketCap":66123888},{"date":"2022-02-04","current":-7.061983,"twenty":-38.784708,"median":-8.629737,"eighty":-6.923164,"marketCap":69606884},{"date":"2022-02-11","current":-7.891592,"twenty":-38.784708,"median":-8.591211,"eighty":-6.923164,"marketCap":77783969},{"date":"2022-02-18","current":-7.311314,"twenty":-38.784708,"median":-8.550739,"eighty":-6.923164,"marketCap":72064429},{"date":"2022-02-25","current":-6.485294,"twenty":-38.784708,"median":-8.526836,"eighty":-6.91938,"marketCap":63922705},{"date":"2022-03-04","current":-6.91669,"twenty":-38.66747,"median":-8.489663,"eighty":-6.878899,"marketCap":68174789},{"date":"2022-03-11","current":-6.098741,"twenty":-38.646191,"median":-8.471135,"eighty":-6.862594,"marketCap":60112625},{"date":"2022-03-18","current":-6.029682,"twenty":-38.646191,"median":-8.444291,"eighty":-6.834177,"marketCap":59431938},{"date":"2022-03-25","current":-6.725656,"twenty":-38.646191,"median":-8.438644,"eighty":-6.824734,"marketCap":66291849},{"date":"2022-04-01","current":-6.926854,"twenty":-38.507674,"median":-8.398583,"eighty":-6.824734,"marketCap":62968559},{"date":"2022-04-08","current":-6.922954,"twenty":-38.4792,"median":-8.396856,"eighty":-6.824734,"marketCap":62933109},{"date":"2022-04-14","current":-6.823512,"twenty":-38.402247,"median":-8.388031,"eighty":-6.824734,"marketCap":62029127},{"date":"2022-04-22","current":-6.434516,"twenty":-38.371927,"median":-8.380348,"eighty":-6.821229,"marketCap":58492962},{"date":"2022-04-29","current":-5.169061,"twenty":-38.258343,"median":-8.326745,"eighty":-6.795711,"marketCap":46989346},{"date":"2022-05-06","current":-5.922679,"twenty":-38.119827,"median":-8.316338,"eighty":-6.77057,"marketCap":53840112},{"date":"2022-05-13","current":-4.549978,"twenty":-38.092124,"median":-8.307631,"eighty":-6.760168,"marketCap":40012138},{"date":"2022-05-20","current":-4.673388,"twenty":-38.092124,"median":-8.293953,"eighty":-6.757798,"marketCap":41097394},{"date":"2022-05-27","current":-5.575696,"twenty":-38.092124,"median":-8.286554,"eighty":-6.726374,"marketCap":49032216},{"date":"2022-06-03","current":-5.943902,"twenty":-38.092124,"median":-8.266861,"eighty":-6.721804,"marketCap":52270193},{"date":"2022-06-10","current":-5.512979,"twenty":-38.092124,"median":-8.246631,"eighty":-6.716405,"marketCap":48480693},{"date":"2022-06-17","current":-4.403302,"twenty":-38.092124,"median":-8.222842,"eighty":-6.716351,"marketCap":38722285},{"date":"2022-06-24","current":-4.450846,"twenty":-38.092124,"median":-8.208571,"eighty":-6.69014,"marketCap":39140376},{"date":"2022-07-01","current":-4.700565,"twenty":-38.036717,"median":-8.200857,"eighty":-6.662241,"marketCap":41336392},{"date":"2022-07-08","current":-4.709624,"twenty":-37.912052,"median":-8.194143,"eighty":-6.662241,"marketCap":41416056},{"date":"2022-07-15","current":-4.630107,"twenty":-37.698493,"median":-8.175901,"eighty":-6.65522,"marketCap":40716789},{"date":"2022-07-22","current":-4.630107,"twenty":-37.497866,"median":-8.16743,"eighty":-6.637955,"marketCap":40716789},{"date":"2022-07-29","current":-5.830467,"twenty":-37.452785,"median":-8.1391,"eighty":-6.606837,"marketCap":51272658},{"date":"2022-08-05","current":-8.040465,"twenty":-37.452785,"median":-8.114477,"eighty":-6.586313,"marketCap":68002098},{"date":"2022-08-12","current":-8.261009,"twenty":-37.452785,"median":-8.124893,"eighty":-6.606837,"marketCap":69867343},{"date":"2022-08-19","current":-8.176545,"twenty":-37.442136,"median":-8.114477,"eighty":-6.608453,"marketCap":69152994},{"date":"2022-08-26","current":-7.625186,"twenty":-37.39954,"median":-8.104366,"eighty":-6.610318,"marketCap":64489880},{"date":"2022-09-02","current":-7.222811,"twenty":-37.39954,"median":-8.090378,"eighty":-6.616775,"marketCap":61086798},{"date":"2022-09-09","current":-6.428618,"twenty":-37.39954,"median":-8.081698,"eighty":-6.606527,"marketCap":54369929},{"date":"2022-09-16","current":-5.982838,"twenty":-37.39954,"median":-8.079832,"eighty":-6.569684,"marketCap":50599752},{"date":"2022-09-23","current":-5.044354,"twenty":-37.39954,"median":-8.060607,"eighty":-6.553912,"marketCap":42662536},{"date":"2022-09-30","current":-7.519606,"twenty":-37.39954,"median":-8.053078,"eighty":-6.553912,"marketCap":63596943},{"date":"2022-10-07","current":-5.513596,"twenty":-37.39954,"median":-8.040465,"eighty":-6.553912,"marketCap":46631144},{"date":"2022-10-14","current":-5.697773,"twenty":-37.39954,"median":-8.036637,"eighty":-6.547178,"marketCap":48188822},{"date":"2022-10-21","current":-6.45208,"twenty":-37.39954,"median":-8.029842,"eighty":-6.524209,"marketCap":54568360},{"date":"2022-10-28","current":-4.928216,"twenty":-37.39954,"median":-8.027318,"eighty":-6.506819,"marketCap":41680305},{"date":"2022-11-04","current":-6.419233,"twenty":-37.39954,"median":-8.019838,"eighty":-6.499747,"marketCap":54290557},{"date":"2022-11-11","current":-5.513596,"twenty":-37.39954,"median":-8.015049,"eighty":-6.499747,"marketCap":46631144},{"date":"2022-11-18","current":-3.514742,"twenty":-37.39954,"median":-8.013327,"eighty":-6.460181,"marketCap":41640619},{"date":"2022-11-25","current":-3.496706,"twenty":-37.39954,"median":-7.991569,"eighty":-6.45657,"marketCap":41426935},{"date":"2022-12-02","current":-3.106317,"twenty":-37.344133,"median":-7.982624,"eighty":-6.450781,"marketCap":36801839},{"date":"2022-12-09","current":-2.686545,"twenty":-37.214681,"median":-7.975373,"eighty":-6.44337,"marketCap":31828617},{"date":"2022-12-16","current":-3.358181,"twenty":-37.088138,"median":-7.969311,"eighty":-6.417916,"marketCap":39785772},{"date":"2022-12-23","current":-3.489989,"twenty":-37.063727,"median":-7.957875,"eighty":-6.400467,"marketCap":41347363},{"date":"2022-12-30","current":-4.365635,"twenty":-37.007617,"median":-7.936276,"eighty":-6.392521,"marketCap":51721503},{"date":"2023-01-06","current":-3.484113,"twenty":-36.327311,"median":-7.916766,"eighty":-6.391418,"marketCap":41277738},{"date":"2023-01-13","current":-2.594195,"twenty":-36.015132,"median":-7.887281,"eighty":-6.389967,"marketCap":30734508},{"date":"2023-01-20","current":-2.804081,"twenty":-35.455478,"median":-7.873151,"eighty":-6.337253,"marketCap":33221119},{"date":"2023-01-27","current":-2.804081,"twenty":-35.321787,"median":-7.859225,"eighty":-6.337253,"marketCap":33221119},{"date":"2023-02-03","current":-2.770499,"twenty":-33.501727,"median":-7.853861,"eighty":-6.308365,"marketCap":32823261},{"date":"2023-02-10","current":-2.755639,"twenty":-32.25537,"median":-7.802325,"eighty":-6.283089,"marketCap":32647209},{"date":"2023-02-17","current":-2.837579,"twenty":-30.779008,"median":-7.784435,"eighty":-6.251197,"marketCap":33617982},{"date":"2023-02-24","current":-2.132445,"twenty":-30.774814,"median":-7.782173,"eighty":-6.228924,"marketCap":25263965},{"date":"2023-03-03","current":-1.796627,"twenty":-30.477544,"median":-7.76634,"eighty":-6.208418,"marketCap":21285388},{"date":"2023-03-10","current":-1.86379,"twenty":-29.955535,"median":-7.742798,"eighty":-6.172601,"marketCap":22081103},{"date":"2023-03-17","current":-2.031699,"twenty":-29.950874,"median":-7.695535,"eighty":-6.144555,"marketCap":24070392},{"date":"2023-03-24","current":-1.553159,"twenty":-29.600414,"median":-7.688859,"eighty":-6.120595,"marketCap":18400919},{"date":"2023-03-31","current":-1.650676,"twenty":-29.171134,"median":-7.657011,"eighty":-6.101087,"marketCap":19693957},{"date":"2023-04-06","current":-1.567308,"twenty":-28.477421,"median":-7.639254,"eighty":-6.094394,"marketCap":18699312},{"date":"2023-04-14","current":-1.859094,"twenty":-26.941979,"median":-7.625473,"eighty":-6.066431,"marketCap":22180567},{"date":"2023-04-21","current":-1.746467,"twenty":-26.216355,"median":-7.591967,"eighty":-6.041809,"marketCap":20836829},{"date":"2023-04-28","current":-1.627196,"twenty":-23.701203,"median":-7.571315,"eighty":-5.996971,"marketCap":19413826},{"date":"2023-05-05","current":-1.627196,"twenty":-22.979532,"median":-7.542573,"eighty":-5.949582,"marketCap":19413826},{"date":"2023-05-12","current":-1.533483,"twenty":-18.188423,"median":-7.540043,"eighty":-5.940753,"marketCap":18295752},{"date":"2023-05-19","current":-1.431251,"twenty":-17.155954,"median":-7.528368,"eighty":-5.904001,"marketCap":17076035},{"date":"2023-05-26","current":-1.414811,"twenty":-16.943803,"median":-7.518,"eighty":-5.88954,"marketCap":17889180},{"date":"2023-06-02","current":-1.471081,"twenty":-16.660935,"median":-7.498239,"eighty":-5.88954,"marketCap":18600681},{"date":"2023-06-09","current":-1.704204,"twenty":-16.26492,"median":-7.468318,"eighty":-5.857814,"marketCap":21548330},{"date":"2023-06-16","current":-1.672049,"twenty":-16.123485,"median":-7.440832,"eighty":-5.81631,"marketCap":21141758},{"date":"2023-06-23","current":-1.441446,"twenty":-15.68504,"median":-7.415697,"eighty":-5.768196,"marketCap":18225966},{"date":"2023-06-30","current":-1.255192,"twenty":-15.345598,"median":-7.397692,"eighty":-5.746218,"marketCap":15870925},{"date":"2023-07-07","current":-1.149918,"twenty":-15.133447,"median":-7.391801,"eighty":-5.71529,"marketCap":14539815},{"date":"2023-07-14","current":-0.996055,"twenty":-14.779862,"median":-7.369319,"eighty":-5.617169,"marketCap":12594347},{"date":"2023-07-21","current":-1.149918,"twenty":-14.496994,"median":-7.354364,"eighty":-5.575696,"marketCap":14539815},{"date":"2023-07-28","current":-1.10133,"twenty":-14.298985,"median":-7.341621,"eighty":-5.513473,"marketCap":13925457},{"date":"2023-08-04","current":-1.052742,"twenty":-13.971831,"median":-7.312642,"eighty":-5.485005,"marketCap":13311099},{"date":"2023-08-11","current":-0.931271,"twenty":-13.607383,"median":-7.272302,"eighty":-5.440621,"marketCap":11775203},{"date":"2023-08-18","current":-0.863063,"twenty":-13.224087,"median":-7.242815,"eighty":-5.356389,"marketCap":11357101},{"date":"2023-08-25","current":-0.92471,"twenty":-12.655829,"median":-7.24095,"eighty":-5.251934,"marketCap":12168322},{"date":"2023-09-01","current":-0.821965,"twenty":-11.781686,"median":-7.221088,"eighty":-5.167044,"marketCap":10816287},{"date":"2023-09-08","current":-0.872351,"twenty":-10.896548,"median":-7.192804,"eighty":-5.055904,"marketCap":11479325},{"date":"2023-09-15","current":-0.851328,"twenty":-10.522701,"median":-7.174541,"eighty":-4.925417,"marketCap":11202678},{"date":"2023-09-22","current":-0.83893,"twenty":-10.335777,"median":-7.141157,"eighty":-4.831416,"marketCap":11039532},{"date":"2023-09-29","current":-0.677756,"twenty":-10.044397,"median":-7.122406,"eighty":-4.773439,"marketCap":8918637},{"date":"2023-10-06","current":-0.619982,"twenty":-9.792134,"median":-7.091538,"eighty":-4.706356,"marketCap":8158377},{"date":"2023-10-13","current":-0.652382,"twenty":-9.643318,"median":-7.084428,"eighty":-4.650931,"marketCap":8584732},{"date":"2023-10-20","current":-0.591081,"twenty":-9.544106,"median":-7.056302,"eighty":-4.630107,"marketCap":7778073},{"date":"2023-10-27","current":-0.451088,"twenty":-9.425053,"median":-7.041221,"eighty":-4.613812,"marketCap":5935898},{"date":"2023-11-03","current":-0.51253,"twenty":-9.276237,"median":-7.011661,"eighty":-4.530459,"marketCap":6744408},{"date":"2023-11-10","current":-0.467887,"twenty":-9.237799,"median":-6.989733,"eighty":-4.482436,"marketCap":6156959},{"date":"2023-11-17","current":-0.593553,"twenty":-9.177026,"median":-6.977677,"eighty":-4.403302,"marketCap":5680040},{"date":"2023-11-24","current":-0.591956,"twenty":-9.074254,"median":-6.965121,"eighty":-4.170645,"marketCap":5664760},{"date":"2023-11-30","current":-0.574715,"twenty":-9.013557,"median":-6.937692,"eighty":-3.864801,"marketCap":5499767},{"date":"2023-12-04","current":-0.575864,"twenty":-8.965595,"median":-6.933837,"eighty":-3.744524,"marketCap":5510766},{"date":"2023-12-15","current":-0.505749,"twenty":-8.85304,"median":-6.923164,"eighty":-3.621017,"marketCap":4839794},{"date":"2023-12-22","current":-0.574945,"twenty":-8.811257,"median":-6.922467,"eighty":-3.521551,"marketCap":5501966},{"date":"2023-12-29","current":-0.545864,"twenty":-8.796406,"median":-6.913999,"eighty":-3.486463,"marketCap":5223678},{"date":"2024-01-05","current":-0.517243,"twenty":-8.755291,"median":-6.905413,"eighty":-3.41208,"marketCap":4949790},{"date":"2024-01-12","current":-0.517243,"twenty":-8.738192,"median":-6.875316,"eighty":-3.336017,"marketCap":4949790},{"date":"2024-01-19","current":-0.459772,"twenty":-8.674801,"median":-6.842149,"eighty":-3.223854,"marketCap":4399813},{"date":"2024-01-26","current":-0.471266,"twenty":-8.626223,"median":-6.824734,"eighty":-3.160048,"marketCap":4509808},{"date":"2024-02-02","current":-0.462186,"twenty":-8.547022,"median":-6.824611,"eighty":-2.931826,"marketCap":4422912},{"date":"2024-02-09","current":-0.46322,"twenty":-8.482548,"median":-6.803377,"eighty":-2.841021,"marketCap":4432812},{"date":"2024-02-16","current":-0.448507,"twenty":-8.441769,"median":-6.77057,"eighty":-2.804081,"marketCap":4292018},{"date":"2024-02-23","current":-0.436429,"twenty":-8.398583,"median":-6.760168,"eighty":-2.763783,"marketCap":4176435},{"date":"2024-03-01","current":-0.458622,"twenty":-8.388031,"median":-6.748422,"eighty":-2.681507,"marketCap":4388814},{"date":"2024-03-08","current":-0.459772,"twenty":-8.33391,"median":-6.724759,"eighty":-2.589157,"marketCap":4399813},{"date":"2024-03-15","current":-0.438278,"twenty":-8.316338,"median":-6.716405,"eighty":-2.538784,"marketCap":4194122},{"date":"2024-03-22","current":-0.356323,"twenty":-8.293953,"median":-6.71627,"eighty":-2.082912,"marketCap":3409855},{"date":"2024-03-28","current":-0.347703,"twenty":-8.274796,"median":-6.678248,"eighty":-2.021624,"marketCap":3327359},{"date":"2024-04-05","current":-0.351496,"twenty":-8.242187,"median":-6.662241,"eighty":-1.899051,"marketCap":3363657},{"date":"2024-04-12","current":-0.347128,"twenty":-8.201131,"median":-6.654355,"eighty":-1.803866,"marketCap":3321859},{"date":"2024-04-19","current":-0.205282,"twenty":-8.178387,"median":-6.610856,"eighty":-1.746297,"marketCap":3429654},{"date":"2024-04-26","current":-0.186106,"twenty":-8.16743,"median":-6.586987,"eighty":-1.698892,"marketCap":3109269},{"date":"2024-05-03","current":-0.170287,"twenty":-8.136129,"median":-6.569684,"eighty":-1.672049,"marketCap":2844981},{"date":"2024-05-10","current":-0.184577,"twenty":-8.090697,"median":-6.553912,"eighty":-1.637215,"marketCap":3083729},{"date":"2024-05-17","current":-0.195544,"twenty":-8.080205,"median":-6.553912,"eighty":-1.620663,"marketCap":3266953},{"date":"2024-05-24","current":-0.180323,"twenty":-8.043515,"median":-6.522467,"eighty":-1.599544,"marketCap":3012660},{"date":"2024-05-31","current":-0.216158,"twenty":-8.036744,"median":-6.504101,"eighty":-1.575584,"marketCap":3275834},{"date":"2024-06-07","current":-0.344242,"twenty":-8.027438,"median":-6.499747,"eighty":-1.555512,"marketCap":5216905},{"date":"2024-06-14","current":-0.330026,"twenty":-8.01531,"median":-6.458514,"eighty":-1.534246,"marketCap":5001477},{"date":"2024-06-21","current":-0.350983,"twenty":-7.990554,"median":-6.452483,"eighty":-1.509977,"marketCap":5319066},{"date":"2024-06-28","current":-0.344608,"twenty":-7.974647,"median":-6.445583,"eighty":-1.479769,"marketCap":5222457},{"date":"2024-07-05","current":-0.390331,"twenty":-7.965078,"median":-6.423926,"eighty":-1.450638,"marketCap":5915380},{"date":"2024-07-12","current":-0.353914,"twenty":-7.934767,"median":-6.398657,"eighty":-1.401949,"marketCap":5363485},{"date":"2024-07-19","current":-0.30079,"twenty":-7.89073,"median":-6.391418,"eighty":-1.193647,"marketCap":4558406},{"date":"2024-07-26","current":-0.296394,"twenty":-7.88412,"median":-6.391418,"eighty":-1.154777,"marketCap":4491779},{"date":"2024-08-02","current":-0.219822,"twenty":-7.859691,"median":-6.352528,"eighty":-1.117526,"marketCap":3331356},{"date":"2024-08-09","current":-0.197254,"twenty":-7.856262,"median":-6.337253,"eighty":-1.088373,"marketCap":2989337},{"date":"2024-08-16","current":-0.244149,"twenty":-7.802934,"median":-6.308953,"eighty":-1.052742,"marketCap":3700027},{"date":"2024-08-23","current":-0.333431,"twenty":-7.787343,"median":-6.283089,"eighty":-0.989577,"marketCap":4847998},{"date":"2024-08-30","current":-0.270219,"twenty":-7.782173,"median":-6.256056,"eighty":-0.953479,"marketCap":3928909},{"date":"2024-09-06","current":-0.374876,"twenty":-7.776806,"median":-6.238479,"eighty":-0.926022,"marketCap":5450602},{"date":"2024-09-13","current":-0.274836,"twenty":-7.742798,"median":-6.221246,"eighty":-0.878135,"marketCap":3996042},{"date":"2024-09-20","current":-0.225365,"twenty":-7.703205,"median":-6.17476,"eighty":-0.859593,"marketCap":3276754},{"date":"2024-09-27","current":-0.238557,"twenty":-7.688859,"median":-6.150949,"eighty":-0.843063,"marketCap":3468564},{"date":"2024-10-04","current":-0.23493,"twenty":-7.661881,"median":-6.120595,"eighty":-0.821965,"marketCap":3415817},{"date":"2024-10-11","current":-0.236579,"twenty":-7.639169,"median":-6.102722,"eighty":-0.771717,"marketCap":3439793},{"date":"2024-10-18","current":-0.197882,"twenty":-7.6206,"median":-6.094394,"eighty":-0.661402,"marketCap":2877150},{"date":"2024-10-25","current":-0.252849,"twenty":-7.591503,"median":-6.062691,"eighty":-0.639212,"marketCap":3676359},{"date":"2024-11-01","current":-0.215471,"twenty":-7.559445,"median":-6.039347,"eighty":-0.625661,"marketCap":3132899},{"date":"2024-11-08","current":-0.239657,"twenty":-7.540043,"median":-5.991967,"eighty":-0.604534,"marketCap":3484551},{"date":"2024-11-15","current":-0.233937,"twenty":-7.540043,"median":-5.942327,"eighty":-0.591956,"marketCap":3446796},{"date":"2024-11-22","current":-0.184922,"twenty":-7.528368,"median":-5.93892,"eighty":-0.575129,"marketCap":2724610},{"date":"2024-11-29","current":-0.207944,"twenty":-7.526633,"median":-5.904236,"eighty":-0.562255,"marketCap":3063818},{"date":"2024-12-06","current":-0.305975,"twenty":-7.507923,"median":-5.88954,"eighty":-0.533519,"marketCap":4508190},{"date":"2024-12-13","current":-0.341622,"twenty":-7.496679,"median":-5.889265,"eighty":-0.520771,"marketCap":5033416},{"date":"2024-12-20","current":-0.253989,"twenty":-7.460669,"median":-5.84589,"eighty":-0.51284,"marketCap":3742235},{"date":"2024-12-27","current":-0.244334,"twenty":-7.438666,"median":-5.81867,"eighty":-0.50619,"marketCap":3599987},{"date":"2025-01-03","current":-0.271812,"twenty":-7.412444,"median":-5.77529,"eighty":-0.488506,"marketCap":4004848},{"date":"2025-01-10","current":-0.256217,"twenty":-7.396917,"median":-5.746218,"eighty":-0.48276,"marketCap":3775062},{"date":"2025-01-17","current":-0.271812,"twenty":-7.369581,"median":-5.70012,"eighty":-0.477588,"marketCap":4004848},{"date":"2025-01-24","current":-0.265871,"twenty":-7.357647,"median":-5.617169,"eighty":-0.471266,"marketCap":3917311},{"date":"2025-01-31","current":-0.244334,"twenty":-7.350777,"median":-5.575696,"eighty":-0.467887,"marketCap":3599987},{"date":"2025-02-07","current":-0.269584,"twenty":-7.322418,"median":-5.512979,"eighty":-0.459772,"marketCap":3972022},{"date":"2025-02-14","current":-0.27404,"twenty":-7.311314,"median":-5.480609,"eighty":-0.458622,"marketCap":4037675},{"date":"2025-02-21","current":-0.40252,"twenty":-7.270955,"median":-5.442907,"eighty":-0.452875,"marketCap":5930677},{"date":"2025-02-28","current":-0.538426,"twenty":-7.242815,"median":-5.357399,"eighty":-0.45276,"marketCap":7933102},{"date":"2025-03-07","current":-0.536941,"twenty":-7.231501,"median":-5.242553,"eighty":-0.452426,"marketCap":7911217},{"date":"2025-03-14","current":-0.363159,"twenty":-7.231501,"median":-5.18181,"eighty":-0.44837,"marketCap":5350740},{"date":"2025-03-21","current":-0.467131,"twenty":-7.231501,"median":-5.091667,"eighty":-0.442001,"marketCap":6882650},{"date":"2025-03-28","current":-0.39138,"twenty":-7.231501,"median":-4.978912,"eighty":-0.436712,"marketCap":5766544},{"date":"2025-04-04","current":-0.81503,"twenty":-7.227434,"median":-4.843948,"eighty":-0.436712,"marketCap":6441501},{"date":"2025-04-11","current":-0.777413,"twenty":-7.227008,"median":-4.808266,"eighty":-0.436783,"marketCap":6144201},{"date":"2025-04-17","current":-0.746066,"twenty":-7.227008,"median":-4.755324,"eighty":-0.436783,"marketCap":5896451},{"date":"2025-04-25","current":-0.775323,"twenty":-7.221433,"median":-4.665802,"eighty":-0.436712,"marketCap":6127684},{"date":"2025-05-02","current":-0.804581,"twenty":-7.192329,"median":-4.630107,"eighty":-0.436712,"marketCap":6358917},{"date":"2025-05-09","current":-0.813985,"twenty":-7.174272,"median":-4.569361,"eighty":-0.436712,"marketCap":6433242},{"date":"2025-05-16","current":-0.681327,"twenty":-7.136245,"median":-4.493272,"eighty":-0.436712,"marketCap":6144201},{"date":"2025-05-23","current":-0.703305,"twenty":-7.100752,"median":-4.445862,"eighty":-0.436712,"marketCap":6342401},{"date":"2025-05-30","current":-0.777079,"twenty":-7.08825,"median":-4.347041,"eighty":-0.436712,"marketCap":7007692},{"date":"2025-06-06","current":-0.717223,"twenty":-7.064093,"median":-3.869231,"eighty":-0.436712,"marketCap":6467910},{"date":"2025-06-13","current":-0.634264,"twenty":-7.041873,"median":-3.620611,"eighty":-0.436712,"marketCap":5719792},{"date":"2025-06-20","current":-0.664099,"twenty":-7.002033,"median":-3.52609,"eighty":-0.436641,"marketCap":5988835},{"date":"2025-06-27","current":-0.784225,"twenty":-6.98823,"median":-3.474038,"eighty":-0.436641,"marketCap":7072139}],"updateTime":1751295087059}}}