US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Albemarle

70.79

+0.57000.81%

Post-market: 70.800.0100+0.01%19:58 EDT

Volume:4.02M

Turnover:282.26M

Market Cap:8.33B

PE:-6.37

High:71.21

Open:70.28

Low:68.61

Close:70.22

Loading ...

Overview Company News Filings

Equity Markets Lower After 50% Tariffs on US Copper Imports

MT Newswires Live

Chemours, Other Chemical Manufacturer Stocks Rise as EPA Pulls Back on New Use Rules

MT Newswires Live

Chemours, chemical maker peers jump after EPA withdraws new use rules

Albemarle Shares Gain 10%

THOMSON REUTERS

Albemarle Corp. Stock Outperforms Competitors Despite Losses On The Day

Jefferies Adjusts Price Target on Albemarle to $84 From $85, Maintains Buy Rating

MT Newswires Live

3 Mining Stocks to Buy on an AI Boom

Bybit's Chief Legal Officer Robert MacDonald Named to Asia Legal Business' Top 15 Asia-Pacific Compliance Officers for 2025

Albemarle Corp. Stock Rallies 8.1%, Outperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Albemarle Corp. Stock Slides 3.5%, Underperforms Competitors

Albemarle (ALB) Receives a Buy from Bank of America Securities

Weekly Winners | Nike Soars 21%; Coinbase and Carnival Surge 15%; AMD Jumps 12%

Tiger Newspress

Early notable gainers among liquid option names on June 27th

Albemarle Corp. Stock Advances 5.6%, Outperforms Competitors

Albion Resources Launches Drilling at Yandal West to Unlock Gold Potential

Albemarle Corp. Stock Outperforms Competitors On Strong Trading Day

Albemarle Corp. Stock Sheds 4.6%, Underperforms Competitors

Albemarle Shares Fall in Volume Spike, Last Down 4.2% at $56.85

THOMSON REUTERS

Albemarle Corporation to Release Second Quarter 2025 Earnings Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALB\",,,,,undefined,":{"symbol":"ALB","market":"US","secType":"STK","nameCN":"Albemarle","latestPrice":70.79,"timestamp":1752091200000,"preClose":70.22,"halted":0,"volume":4021438,"hourTrading":{"tag":"盘后","latestPrice":70.8,"preClose":70.79,"latestTime":"19:58 EDT","volume":60211,"amount":4262966.6671,"timestamp":1752105536348},"delay":0,"floatShares":117093105,"shares":117660914,"eps":-11.120846,"marketStatus":"Not Yet Opened","change":0.57,"latestTime":"07-09 16:00:00 EDT","open":70.28,"high":71.21,"low":68.61,"amount":282259585.77936,"amplitude":0.037026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.120846,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":70.22,"dividendRate":0.022814,"preHourTrading":{"tag":"盘前","latestPrice":69.92,"preClose":70.22,"latestTime":"09:29 EDT","volume":7726,"amount":542544.4432000001,"timestamp":1752067747984},"postHourTrading":{"tag":"盘后","latestPrice":70.8,"preClose":70.79,"latestTime":"19:58 EDT","volume":60211,"amount":4262966.6671,"timestamp":1752105536348},"volumeRatio":0.992693,"impliedVol":0.6043,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALB\",,,,,undefined,":{"symbol":"ALB","floatShares":117093105,"roa":"-1.51%","roe":"-9.99%","lyrEps":-11.199292,"volumeRatio":0.992693,"shares":117660914,"dividePrice":1.615,"high":71.21,"amplitude":0.037026,"preClose":70.22,"low":68.61,"week52Low":49.4303,"pbRate":"1.07","psRate":"1.64","week52High":113.91,"institutionHeld":0.947,"latestPrice":70.79,"eps":-11.120846,"divideRate":0.022814,"volume":4021438,"delay":0,"ttmEps":-11.120846,"open":70.28,"prevYearClose":86.08,"prevWeekClose":67.21,"prevMonthClose":62.67,"prevQuarterClose":62.67,"fiveDayClose":62.9,"twentyDayClose":62.3,"sixtyDayClose":54.71,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550520796","title":"Equity Markets Lower After 50% Tariffs on US Copper Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520796?lang=en_us&edition=fundamental","pubTime":"2025-07-09 03:33","pubTimestamp":1752003192,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Tuesday as investors parse a 50% tariff rate on copper imports.The Dow Jones Industrial Average was down 0.3% at 44,259.58, while the Nasdaq Composite declined 0.1% to 20,402.29. The S&P 500 fell 0.1% to 6,225.59. Among sectors, energy led the gainers while financials posted the steepest decline.Albemarle  shares were up 8.3%, among the best performers on the S&P 500, after the US Environmental Protection Agency withdrew new use rules placing restrictions on the use of 18 chemicals. Other manufacturers Chemours , LyondellBasell Industries , and Dow  increased 11%, 5.3% and 5.3%, respectively.Intel  shares rose 7.3%. The company said in a Worker Adjustment and Retraining Notification Act filing that it is planning to lay off about 529 employees in Oregon as part of a permanent workforce reduction.Fair Isaac  shares were down 11%, the worst performer on S&P, even after Oppenheimer raised the price target on its stock to $2,300 fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHGmain","ESmain","DOG","INTC","MNQmain","QLD","NQmain","LU2543165471.USD","PSQ","ALB","IVV","SDOW","LU0069063385.USD","FICO","MYMmain","DXD","DDM","DOW.AU","QCmain","VOO","OEX","QID","UDOW","EQR","CC",".DJI","OEF","SSO","DOW","SPY","TQQQ","LYB",".IXIC","SDS","MESmain","LU0289961442.SGD","UPRO","SQQQ",".SPX","SH","ALB.AU","SPXU","TSYW.SI","USAW.SI","DJX","BK4533","USJW.SI","LU0353189680.USD","NVIW.SI"],"gpt_icon":1},{"id":"2550527349","title":"Chemours, Other Chemical Manufacturer Stocks Rise as EPA Pulls Back on New Use Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527349","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527349?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:07","pubTimestamp":1751998077,"startTime":"0","endTime":"0","summary":"Chemours (CC), LyondellBasell Industries (LYB), and other chemical manufacturers rose in recent Tuesday trading after the US Environmental Protection Agency withdrew new use rules for certain chemical","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","BK4548","LU1548497426.USD","BK4585","ALB.AU","BK4090","LU1878469433.USD","DOW.AU","LU0823414478.USD","CC","LU1861214812.USD","LYB","ALB","BK4588","LU1974910355.USD","LU1720051017.SGD","LU1244550221.USD","BK7064","BK7095","DOW","LU1720051108.HKD","LU1803068623.USD","LU2023250504.SGD","LU2357305700.SGD","LU1244550494.USD","BK4545","LU1861219969.SGD","LU1244550577.SGD","BK4098","LU2249611893.SGD","LU2106854487.HKD","LU1917777945.USD"],"gpt_icon":0},{"id":"2549529583","title":"Chemours, chemical maker peers jump after EPA withdraws new use rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529583","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529583?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:20","pubTimestamp":1751988056,"startTime":"0","endTime":"0","summary":"Shares of several chemical names, including Chemours (CC), Albermarle (ALB) and Dow Inc. (DOW), jumped on Tuesday after the U.S. Environmental Prot...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chemours-chemical-maker-peers-jump-after-epa-withdraws-new-use-rules-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chemours-chemical-maker-peers-jump-after-epa-withdraws-new-use-rules-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CC","LU1878469433.USD","LU1720051017.SGD","BK4090","LU0823414478.USD","LU1861214812.USD","LU1244550577.SGD","BK4548","LU1861219969.SGD","BK4109","LU1803068623.USD","LU1974910355.USD","LU2023250504.SGD","DOW","LU1917777945.USD","LU1244550221.USD","ALB","LU2106854487.HKD","BK4588","LU2249611893.SGD","BK4098","LU2357305700.SGD","LU1548497426.USD","LU1244550494.USD","LU1720051108.HKD","BK4585","BK4545"],"gpt_icon":0},{"id":"2549264765","title":"Albemarle Shares Gain 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549264765","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549264765?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:12","pubTimestamp":1751987538,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T5146:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","LU1861214812.USD","LU1861219969.SGD","LU1244550494.USD","LU2106854487.HKD","ALB","BK4588","LU1974910355.USD","BK4548","LU1244550221.USD","LU1803068623.USD","LU1720051017.SGD","LU1720051108.HKD","BK4545","LU1244550577.SGD","LU2023250504.SGD","LU1548497426.USD","LU2249611893.SGD","LU2357305700.SGD","BK4585","LU1878469433.USD","BK4109","LU1917777945.USD"],"gpt_icon":0},{"id":"2549478568","title":"Albemarle Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2549478568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549478568?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:21","pubTimestamp":1751923260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Albemarle Corp.  slid 2.54% to $65.50 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.This was the stock's second consecutive day of losses.Albemarle Corp. closed 42.50% below its 52-week high of $113.91, which the company reached on December 9th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Avantor Inc.  fell 2.67% to $13.51, Celanese Corp.  fell 4.57% to $58.10, and Eastman Chemical Co.  fell 1.65% to $78.26.Trading volume  remained 471,696 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2549533994","title":"Jefferies Adjusts Price Target on Albemarle to $84 From $85, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549533994","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549533994?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:05","pubTimestamp":1751882735,"startTime":"0","endTime":"0","summary":"Albemarle (ALB) has an average rating of hold and mean price target of $74.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALB"],"gpt_icon":0},{"id":"2549637396","title":"3 Mining Stocks to Buy on an AI Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2549637396","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549637396?lang=en_us&edition=fundamental","pubTime":"2025-07-07 00:00","pubTimestamp":1751817600,"startTime":"0","endTime":"0","summary":"The development of artificial intelligence has now put dozens of other materials on the map. Rare earth metals have become the new bargaining chips of the U.S.-China trade war, and even unexpected ingredients are becoming hard to find. So, today, I’d like to offer three of my own suggestions to play this AI metals boom...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2025/07/3-mining-stocks-to-buy-on-an-ai-boom/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["USJW.SI","IBM","BK4554","LU1633808545.USD","USAR","LU1861127337.USD","LU0757359368.USD","LU0320765489.SGD","LU1823568750.SGD","LU2552382058.USD","LU2065170008.USD","LU1803068623.USD","IE000KEQY171.SGD","SLB","ALB","LU2125154935.USD","LU1066051498.USD","SGXZ81514606.USD","LU0211328371.USD","LU1670628061.USD","LU2360032135.SGD","IE00BYXW3230.USD","LU2413666426.HKD","LU1951198990.SGD","LU0256863811.USD","LU1084165304.USD","LU0070302665.USD","LU1366333091.USD","BK4507","LU1489326972.SGD","LU0256863902.USD","LU0130517989.USD","LU2417539215.USD","LU0823417737.USD","BK4543","LU0072462426.USD","TMRC","LU1935043536.SGD","LU0823434583.USD","LU2452424414.USD","BK4077","IE00B775SV38.USD","LU2237443895.HKD","LU0130103400.USD","PLUG","LU0345774391.USD"],"gpt_icon":1},{"id":"2548334007","title":"Bybit's Chief Legal Officer Robert MacDonald Named to Asia Legal Business' Top 15 Asia-Pacific Compliance Officers for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334007","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548334007?lang=en_us&edition=fundamental","pubTime":"2025-07-04 09:37","pubTimestamp":1751593020,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 4th, Asian Legal Business  announced the \"2025 Top 15 Chief Compliance Officers in Asia\" list, and Bybit's Head of Legal and Compliance, Robert MacDonald, successfully made the list. ALB pointed out that MacDonald, with his comprehensive experience in regulation, technology, and corporate governance, has demonstrated strong \"regulatory diplomacy\" skills, driving Bybit to achieve a balance between compliance and growth.MacDonald previously worked at the UK Ministry of Justice and was involved in the Financial Action Task Force  work before moving to the international finance and technology field, aiming to transform regulatory experience into a commercial growth strategy. He joined Bybit in September 2024 and was appointed as Bybit's Head of Legal and Compliance, leading the platform to obtain licenses in regions such as Austria, the UAE, Turkey, and Georgia, increasing the user base from 30 million to 70 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301213","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4545","BK4548","LU1803068623.USD","LU2106854487.HKD","UAE","LU1244550221.USD","LU1861219969.SGD","LU1974910355.USD","BK7095","ALB.AU","LU0823414478.USD","LU1917777945.USD","LU2357305700.SGD","LU1878469433.USD","LU1720051108.HKD","ALB","BK4109","BK4585","LU1548497426.USD","LU1861214812.USD","LU1720051017.SGD","BK4588","LU2249611893.SGD","LU2023250504.SGD","LU1244550494.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2548810995","title":"Albemarle Corp. Stock Rallies 8.1%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810995?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:33","pubTimestamp":1751488380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Albemarle Corp. advanced 8.1% to $67.99 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.5% to 6,227.42 and the Dow Jones Industrial Average remaining mostly unchanged at 44,484.42.This was the stock's second consecutive day of gains.Albemarle Corp. closed 40.3% short of its 52-week high of $113.91, which the company reached on December 9th.The stock outperformed some of its competitors, as Avantor Inc. fell 0.2% to $13.89, Celanese Corp. rose 4.3% to $60.62, and Eastman Chemical Co. rose 2.20% to $79.92.Trading volume totaled 4.4 million, compared to the 50-day average of 3.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2548381209","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381209?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:30","pubTimestamp":1751484608,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeAlbemarle Corp ALB.N+7.9%Coinbase Global Inc COIN.OQ+6.4%First Solar Inc FSLR.OQ+6.1%Moderna Inc MRNA.OQ+6.0%Tesla Inc TSLA.OQ+4.9%Bottom PerformersPercent ChangeCentene Corp CNC.N-39.8%Molina Healthcare Inc MOH.N-21.4%Elevance Health Inc ELV.N-10.7%UnitedHealth Group Inc UNH.N-5.1%American International Group Inc AIG.N-3.9%As of 03:30 p.m., the S&P 500 .SPX gained 22.01 points, or 0.36%, to 6,220.06 and had posted 26 new 52-week highs and 4 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL8N3SZ1L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR","LU0742534661.SGD","LU2087621335.USD","LU0211326839.USD","BK4568","LU1429558221.USD","TSLA","ELV","LU2357125470.USD","IE00B4JS1V06.HKD","ALB","LU0980610538.SGD","LU2236285917.USD","LU0011850046.USD","LU0823434583.USD","LU0957791311.USD","LU1791710582.SGD","LU0417517546.SGD","LU1854104046.USD","MRNA","BK4600","MOH","SG9999014898.SGD","BK4117","AIG","BK4581","LU2322448957.HKD","LU2552382058.USD","LU1267930227.SGD","LU1506573853.SGD","LU2505996509.AUD","CNC","LU0823416689.USD","LU1323610961.USD","UNH","LU1670627923.USD","LU1914381329.SGD","LU2108987350.USD","LU0251132253.USD","TSYW.SI","LU0965508806.USD","LU1074936037.SGD","LU2048586759.USD","LU0964807845.USD","LU0128525929.USD","LU1674673691.USD","LU0661504455.SGD","LU0107464264.USD","COIN","LU0266013472.USD"],"gpt_icon":1},{"id":"2548483710","title":"Albemarle Corp. Stock Slides 3.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548483710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548483710?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:34","pubTimestamp":1751315640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Albemarle Corp. slipped 3.5% to $62.67 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.5% to 6,204.95 and the Dow Jones Industrial Average rising 0.6% to 44,094.77.The stock's fall snapped a five-day winning streak.Albemarle Corp. closed 45.0% below its 52-week high of $113.91, which the company achieved on December 9th.The stock underperformed when compared to some of its competitors, as Avantor Inc. fell 0.5% to $13.46, Celanese Corp. fell 2.5% to $55.33, and Eastman Chemical Co. fell 2.03% to $74.66.Trading volume totaled 3.1 million, compared to the 50-day average of 3.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2547442064","title":"Albemarle (ALB) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2547442064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547442064?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:16","pubTimestamp":1751274977,"startTime":"0","endTime":"0","summary":"In a report released today, Rock Hoffman from Bank of America Securities reiterated a Buy rating on Albemarle (ALB – Research Report), with a price...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/albemarle-alb-receives-a-buy-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/albemarle-alb-receives-a-buy-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314106906.USD","BK4545","LU0310800965.SGD","LU0980610538.SGD","LU0106831901.USD","LU2129689514.USD","LU1280957306.USD","LU0477156797.USD","LU0683600562.USD","LU0306806265.USD","LU1880398471.USD","BK4534","LU1917777945.USD","BK4585","LU0640476718.USD","LU1496350502.SGD","LU1506573853.SGD","IE00B1BXHZ80.USD","LU1720051017.SGD","LU1244550494.USD","BK4504","LU1883839398.USD","LU0868494617.USD","LU1074936037.SGD","LU0208291251.USD","LU1718418525.SGD","LU0417517546.SGD","LU0787776722.HKD","LU0130518102.USD","IE00B7SZLL34.SGD","LU1244550577.SGD","LU1496350171.SGD","ALB","LU2133065610.SGD","LU1366192091.USD","LU0320765489.SGD","LU0130102774.USD","IE00BBT3K403.USD","LU0052756011.USD","LU0256863811.USD","LU1974910355.USD","LU0971096721.USD","LU1880398554.USD","LU0256863902.USD","BAC","BK4588","BK4559","LU0128525689.USD","LU0477156953.USD","LU2129689431.USD"],"gpt_icon":0},{"id":"1174998811","title":"Weekly Winners | Nike Soars 21%; Coinbase and Carnival Surge 15%; AMD Jumps 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174998811","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174998811?lang=en_us&edition=fundamental","pubTime":"2025-06-28 13:00","pubTimestamp":1751086800,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET","NKE","CCL","ENPH","RCL","NTRS","AMD","COIN","ALB"],"gpt_icon":1},{"id":"2546274100","title":"Early notable gainers among liquid option names on June 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546274100?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:55","pubTimestamp":1751032519,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Nike (NKE) $71.91 +9.37, Estee Lauder (EL) $82.50 +3.47, Albemarle (ALB) $66.09 +2.3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-june-27th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-june-27th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2249611893.SGD","LU1720051017.SGD","LU2552382215.SGD","LU0310800379.SGD","LU2552382058.USD","LU1303367103.USD","LU1267930573.SGD","EL","BK4146","LU2552382132.HKD","LU1244550221.USD","LU0690374961.EUR","LU0128525929.USD","LU0823414478.USD","LU2404859741.USD","LU1720051108.HKD","BK4533","LU2106854487.HKD","ALB","BK4545","NKE","BK4585","BK4183","BK4504","BK4109","LU0823411888.USD","LU1861219969.SGD","LU1878469433.USD","LU2098885051.SGD","BK4581","LU0690374615.EUR","LU1917777945.USD","BK4548","LU1861214812.USD","LU0708994859.HKD","LU2023250504.SGD","LU1244550577.SGD","BK4561","LU1548497426.USD","LU0786609619.USD","BK4566","LU1803068623.USD","LU1244550494.USD","LU0029864427.USD","LU2404859667.USD","BK4558","BK4534","LU1974910355.USD","LU2357305700.SGD","BK4588"],"gpt_icon":0},{"id":"2546759759","title":"Albemarle Corp. Stock Advances 5.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759759?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:33","pubTimestamp":1750969980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Albemarle Corp. rose 5.6% to $63.75 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.8% to 6,141.02 and the Dow Jones Industrial Average rising 0.9% to 43,386.84.This was the stock's fourth consecutive day of gains.Albemarle Corp. closed 44.0% short of its 52-week high of $113.91, which the company achieved on December 9th.The stock outperformed some of its competitors, as Avantor Inc. rose 1.2% to $13.74, Celanese Corp. rose 1.7% to $56.55, and Eastman Chemical Co. rose 0.37% to $76.15.Trading volume totaled 4.0 million, compared to the 50-day average of 3.4 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2546221175","title":"Albion Resources Launches Drilling at Yandal West to Unlock Gold Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2546221175","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546221175?lang=en_us&edition=fundamental","pubTime":"2025-06-26 06:40","pubTimestamp":1750891214,"startTime":"0","endTime":"0","summary":"The latest update is out from Albion Resources Ltd. ( ($AU:ALB) ). Albion Resources Ltd. has commenced a Reverse Circulation (RC) drilling campaign...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/albion-resources-launches-drilling-at-yandal-west-to-unlock-gold-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/albion-resources-launches-drilling-at-yandal-west-to-unlock-gold-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1803068623.USD","BK4588","BK4109","BK4585","LU1244550221.USD","LU2249611893.SGD","LU1861214812.USD","BK4548","LU1548497426.USD","LU2023250504.SGD","LU1861219969.SGD","1OZmain","BK4110","LU1720051108.HKD","LU0823414478.USD","BK4545","LU1244550577.SGD","LU1917777945.USD","LU1974910355.USD","ALB","LU1878469433.USD","RC","LU1244550494.USD","LU2106854487.HKD","LU2357305700.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2545283274","title":"Albemarle Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545283274?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:20","pubTimestamp":1750713600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Albemarle Corp.  rallied 2.05% to $57.82 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.The stock's rise snapped a three-day losing streak.Albemarle Corp. closed 49.24% short of its 52-week high of $113.91, which the company reached on December 9th.The stock outperformed some of its competitors Monday, as Avantor Inc.  fell 1.03% to $13.43, Celanese Corp.  rose 2.04% to $54.60, and Eastman Chemical Co.  rose 1.02% to $75.01.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2545108379","title":"Albemarle Corp. Stock Sheds 4.6%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108379?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:33","pubTimestamp":1750451580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Albemarle Corp. slid 4.6% to $56.66 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.1% to 42,206.82 and the S&P 500 Index falling 0.2% to 5,967.84.This was the stock's third consecutive day of losses.Albemarle Corp. closed 50.3% short of its 52-week high of $113.91, which the company achieved on December 9th.The stock underperformed when compared to some of its competitors, as Avantor Inc. rose 2.1% to $13.57, Celanese Corp. fell 1.6% to $53.51, and Eastman Chemical Co. fell 0.62% to $74.25.Trading volume totaled 5.5 million, compared to the 50-day average of 3.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2545634177","title":"Albemarle Shares Fall in Volume Spike, Last Down 4.2% at $56.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2545634177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545634177?lang=en_us&edition=fundamental","pubTime":"2025-06-21 03:12","pubTimestamp":1750446754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL6N3SN0MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2106854487.HKD","LU1244550221.USD","BK4585","LU1917777945.USD","BK4545","LU1861214812.USD","LU1878469433.USD","LU1974910355.USD","LU2249611893.SGD","LU1244550494.USD","LU1861219969.SGD","LU0823414478.USD","ALB","LU1244550577.SGD","LU1548497426.USD","LU1803068623.USD","BK4109","LU1720051017.SGD","BK4588","LU2023250504.SGD","BK4548","LU2357305700.SGD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2544718883","title":"Albemarle Corporation to Release Second Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544718883","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544718883?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:15","pubTimestamp":1750277719,"startTime":"0","endTime":"0","summary":"Albemarle Corporation will release its second quarter 2025 earnings results on July 30, 2025, after the NYSE closes. The results will be available on Albemarle Corporation's website. A conference call to discuss these results will be held on July 31, 2025, at 8 a.m. ET. Access the event via Albemarle Q2 2025 Earnings Call.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Albemarle Corporation published the original content used to generate this news brief via PR Newswire  on June 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL2XgpTQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALB\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"ALB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.8,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-13","symbol":"ALB","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"美国雅保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"ALB","fiscalQuarterEnding":"2025/03","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.18},{"date":"2025-03-14","symbol":"ALB","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"美国雅保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-12","symbol":"ALB","fiscalQuarterEnding":"2024/12","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-01","value":0.29,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.29,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-04-01","value":0.305,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.305,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.305,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.1786,"hold":0.5714,"sell":0.0357,"strongSell":0.0357,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":28,"updateTime":1751860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALB","date":"2025-07-08","current":-6.757088,"percent":0.093801,"low":-24.513417,"twenty":4.069724,"median":21.500238,"eighty":83.370445,"high":232.681401,"avg":40.240072,"sd":53.216726,"marketCap":7706789867},"quantilePoints":[{"date":"2020-07-10","current":16.547816,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":8387475458},{"date":"2020-07-17","current":18.555201,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9404944594},{"date":"2020-07-24","current":18.257344,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9253972162},{"date":"2020-07-31","current":17.296652,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":8767032910},{"date":"2020-08-07","current":20.490746,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":8980868591},{"date":"2020-08-14","current":22.419943,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9826414603},{"date":"2020-08-21","current":21.776878,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9544565932},{"date":"2020-08-28","current":22.402957,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9818969544},{"date":"2020-09-04","current":22.985356,"twenty":13.414106,"median":23.792164,"eighty":73.148212,"marketCap":10074228718},{"date":"2020-09-11","current":23.043596,"twenty":13.414106,"median":23.792164,"eighty":73.148212,"marketCap":10099754635},{"date":"2020-09-18","current":23.771595,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":10418828602},{"date":"2020-09-25","current":20.510159,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":8989377230},{"date":"2020-10-02","current":21.667678,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":9496704837},{"date":"2020-10-09","current":23.303249,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":10213557683},{"date":"2020-10-16","current":22.66989,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":9935963332},{"date":"2020-10-23","current":23.412449,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":10261418778},{"date":"2020-10-30","current":22.61893,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":9913628154},{"date":"2020-11-06","current":31.313237,"twenty":13.414106,"median":23.847258,"eighty":73.148212,"marketCap":11946626198},{"date":"2020-11-13","current":34.17613,"twenty":13.414106,"median":23.889221,"eighty":73.148212,"marketCap":13038876998},{"date":"2020-11-20","current":35.685706,"twenty":13.414106,"median":23.96798,"eighty":73.148212,"marketCap":13614810412},{"date":"2020-11-27","current":38.411871,"twenty":13.414106,"median":24.014836,"eighty":73.148212,"marketCap":14654897188},{"date":"2020-12-04","current":38.847165,"twenty":13.414106,"median":24.117276,"eighty":73.148212,"marketCap":14820970409},{"date":"2020-12-11","current":38.688115,"twenty":13.414106,"median":24.19725,"eighty":73.148212,"marketCap":14760289809},{"date":"2020-12-18","current":38.757874,"twenty":13.414106,"median":24.319723,"eighty":73.148212,"marketCap":14786904107},{"date":"2020-12-24","current":41.754703,"twenty":13.414106,"median":24.536451,"eighty":73.148212,"marketCap":15930254360},{"date":"2020-12-31","current":41.16315,"twenty":13.414106,"median":24.657002,"eighty":73.148212,"marketCap":15704565111},{"date":"2021-01-08","current":51.370228,"twenty":13.414106,"median":24.751363,"eighty":73.148212,"marketCap":19598769231},{"date":"2021-01-15","current":50.265251,"twenty":13.414106,"median":24.797606,"eighty":73.148212,"marketCap":19177198747},{"date":"2021-01-22","current":48.47106,"twenty":13.414106,"median":24.869764,"eighty":73.148212,"marketCap":18492678996},{"date":"2021-01-29","current":45.387731,"twenty":13.414106,"median":24.98727,"eighty":73.148212,"marketCap":17316327013},{"date":"2021-02-05","current":47.522429,"twenty":13.414106,"median":25.053735,"eighty":73.148212,"marketCap":18130757135},{"date":"2021-02-12","current":50.33108,"twenty":13.414106,"median":25.193327,"eighty":73.148212,"marketCap":19202313718},{"date":"2021-02-19","current":48.473212,"twenty":13.414106,"median":25.303757,"eighty":73.148212,"marketCap":18214487998},{"date":"2021-02-26","current":48.796015,"twenty":13.414106,"median":25.808377,"eighty":73.148212,"marketCap":18335785735},{"date":"2021-03-05","current":44.65855,"twenty":13.413038,"median":27.242916,"eighty":73.151377,"marketCap":16781075323},{"date":"2021-03-12","current":48.817742,"twenty":13.413038,"median":27.647685,"eighty":73.151377,"marketCap":18343950005},{"date":"2021-03-19","current":47.023702,"twenty":13.413038,"median":27.855672,"eighty":73.151377,"marketCap":17669814508},{"date":"2021-03-26","current":46.716554,"twenty":13.414106,"median":28.454091,"eighty":73.148212,"marketCap":17554399081},{"date":"2021-04-01","current":46.822163,"twenty":13.414106,"median":28.640966,"eighty":73.148212,"marketCap":17594083228},{"date":"2021-04-09","current":45.759858,"twenty":13.413038,"median":28.939394,"eighty":73.151377,"marketCap":17194907398},{"date":"2021-04-16","current":47.222857,"twenty":13.413038,"median":29.154679,"eighty":73.151377,"marketCap":17744649550},{"date":"2021-04-23","current":50.080518,"twenty":13.413038,"median":29.326469,"eighty":73.151377,"marketCap":18818455877},{"date":"2021-04-30","current":52.236189,"twenty":13.413038,"median":29.541462,"eighty":73.151377,"marketCap":19628479345},{"date":"2021-05-07","current":52.144553,"twenty":13.413038,"median":29.672822,"eighty":73.151377,"marketCap":18992975526},{"date":"2021-05-14","current":52.49385,"twenty":13.413038,"median":29.964734,"eighty":73.151377,"marketCap":19120202317},{"date":"2021-05-21","current":51.138322,"twenty":13.413038,"median":30.357181,"eighty":73.151377,"marketCap":18626468993},{"date":"2021-05-28","current":53.54174,"twenty":13.413038,"median":30.512068,"eighty":73.151377,"marketCap":19501882688},{"date":"2021-06-04","current":55.611884,"twenty":13.413038,"median":30.617886,"eighty":73.151377,"marketCap":20255905684},{"date":"2021-06-11","current":54.535153,"twenty":13.413038,"median":30.729951,"eighty":73.151377,"marketCap":19863720348},{"date":"2021-06-18","current":50.622388,"twenty":13.413038,"median":30.814289,"eighty":73.151377,"marketCap":18438546853},{"date":"2021-06-25","current":53.442399,"twenty":13.413038,"median":30.940723,"eighty":73.151377,"marketCap":19465698922},{"date":"2021-07-02","current":54.685767,"twenty":13.413038,"median":31.002319,"eighty":73.151377,"marketCap":19918579606},{"date":"2021-07-09","current":56.243181,"twenty":13.413038,"median":31.019265,"eighty":73.151377,"marketCap":20485847681},{"date":"2021-07-16","current":57.893528,"twenty":13.413038,"median":31.032032,"eighty":73.151377,"marketCap":21086965085},{"date":"2021-07-23","current":60.998744,"twenty":13.413038,"median":31.12227,"eighty":73.151377,"marketCap":22217999579},{"date":"2021-07-30","current":66.026694,"twenty":13.413038,"median":31.226011,"eighty":73.151377,"marketCap":24049365029},{"date":"2021-08-06","current":37.703661,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26513704347},{"date":"2021-08-13","current":39.118941,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":27508947715},{"date":"2021-08-20","current":36.534516,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":25691546782},{"date":"2021-08-27","current":39.356761,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":27676186025},{"date":"2021-09-03","current":40.223225,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":28285494832},{"date":"2021-09-10","current":40.108473,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":28204799424},{"date":"2021-09-17","current":37.726944,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26530077328},{"date":"2021-09-24","current":37.652105,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26477449888},{"date":"2021-10-01","current":36.403133,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":25599156387},{"date":"2021-10-08","current":35.766174,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":25151238397},{"date":"2021-10-15","current":38.046255,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26754621073},{"date":"2021-10-22","current":38.501939,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":27075063709},{"date":"2021-10-29","current":41.655136,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":29292433187},{"date":"2021-11-05","current":150.271372,"twenty":13.413038,"median":31.355687,"eighty":73.340731,"marketCap":31877216418},{"date":"2021-11-12","current":152.416452,"twenty":13.413038,"median":31.355687,"eighty":73.57075,"marketCap":32332254295},{"date":"2021-11-19","current":155.190166,"twenty":13.413038,"median":31.355687,"eighty":74.142048,"marketCap":32920645174},{"date":"2021-11-26","current":147.150254,"twenty":13.413038,"median":31.355687,"eighty":74.329691,"marketCap":31215130458},{"date":"2021-12-03","current":138.669194,"twenty":13.413038,"median":31.355687,"eighty":74.508365,"marketCap":29416034687},{"date":"2021-12-10","current":144.955545,"twenty":13.413038,"median":31.355687,"eighty":74.794745,"marketCap":30749564712},{"date":"2021-12-17","current":126.758212,"twenty":13.413038,"median":31.355687,"eighty":75.232326,"marketCap":26889346218},{"date":"2021-12-23","current":125.671886,"twenty":13.413038,"median":31.355687,"eighty":75.572451,"marketCap":26658902872},{"date":"2021-12-31","current":128.908806,"twenty":13.413038,"median":31.355687,"eighty":75.870415,"marketCap":27345553858},{"date":"2022-01-07","current":130.149533,"twenty":13.414106,"median":31.383243,"eighty":76.362889,"marketCap":27608750574},{"date":"2022-01-14","current":128.853662,"twenty":13.414106,"median":31.383243,"eighty":76.570677,"marketCap":27333856227},{"date":"2022-01-21","current":117.317656,"twenty":13.414106,"median":31.383243,"eighty":77.048425,"marketCap":24886711654},{"date":"2022-01-28","current":113.722304,"twenty":13.414106,"median":31.383243,"eighty":77.434551,"marketCap":24124026061},{"date":"2022-02-04","current":119.120846,"twenty":13.414106,"median":31.383243,"eighty":77.765048,"marketCap":25269224214},{"date":"2022-02-11","current":127.320675,"twenty":13.414106,"median":31.383243,"eighty":78.162627,"marketCap":27008662063},{"date":"2022-02-18","current":180.43213,"twenty":13.414106,"median":31.383243,"eighty":78.555297,"marketCap":22314402421},{"date":"2022-02-25","current":181.651289,"twenty":13.414106,"median":31.383243,"eighty":79.177025,"marketCap":22465178249},{"date":"2022-03-04","current":169.462341,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":20957746648},{"date":"2022-03-11","current":174.847055,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":21623684987},{"date":"2022-03-18","current":187.603811,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":23201338557},{"date":"2022-03-25","current":206.039481,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":25481314686},{"date":"2022-04-01","current":212.990165,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":26340919658},{"date":"2022-04-08","current":199.808486,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":24710715134},{"date":"2022-04-14","current":199.704321,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":24697832770},{"date":"2022-04-22","current":189.997984,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":23497430732},{"date":"2022-04-29","current":182.60223,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":22582782935},{"date":"2022-05-06","current":100.893772,"twenty":13.414106,"median":31.444637,"eighty":80.182697,"marketCap":28389287667},{"date":"2022-05-13","current":95.237461,"twenty":13.414106,"median":31.519402,"eighty":81.205672,"marketCap":26797726183},{"date":"2022-05-20","current":98.40899,"twenty":13.414106,"median":31.61666,"eighty":82.503187,"marketCap":27690124896},{"date":"2022-05-27","current":112.759955,"twenty":13.414106,"median":32.205065,"eighty":83.232048,"marketCap":31728170516},{"date":"2022-06-03","current":104.369136,"twenty":13.414106,"median":32.594234,"eighty":83.396955,"marketCap":29367178645},{"date":"2022-06-10","current":98.587961,"twenty":13.414106,"median":32.786987,"eighty":84.415896,"marketCap":27740483354},{"date":"2022-06-17","current":88.253436,"twenty":13.414106,"median":33.126548,"eighty":85.655376,"marketCap":24832575211},{"date":"2022-06-24","current":93.560129,"twenty":13.413038,"median":33.411053,"eighty":88.418256,"marketCap":26325762034},{"date":"2022-07-01","current":85.38574,"twenty":13.413038,"median":34.17613,"eighty":88.868596,"marketCap":24025668763},{"date":"2022-07-08","current":85.710385,"twenty":13.413038,"median":34.399123,"eighty":88.868596,"marketCap":24117016663},{"date":"2022-07-15","current":83.5336,"twenty":13.413038,"median":35.102524,"eighty":88.868596,"marketCap":23504517284},{"date":"2022-07-22","current":92.174146,"twenty":13.413038,"median":35.702448,"eighty":89.583647,"marketCap":25935776770},{"date":"2022-07-29","current":101.684573,"twenty":13.413038,"median":35.997342,"eighty":90.798915,"marketCap":28611801782},{"date":"2022-08-05","current":105.768805,"twenty":13.413038,"median":36.35823,"eighty":92.204113,"marketCap":27875474306},{"date":"2022-08-12","current":125.136865,"twenty":13.413038,"median":36.403133,"eighty":92.994989,"marketCap":32979945797},{"date":"2022-08-19","current":120.003751,"twenty":13.413038,"median":36.403133,"eighty":94.017129,"marketCap":31627108585},{"date":"2022-08-26","current":128.065628,"twenty":13.413038,"median":36.403133,"eighty":95.356575,"marketCap":33751824346},{"date":"2022-09-02","current":115.497277,"twenty":13.413038,"median":36.403133,"eighty":97.795495,"marketCap":30439422928},{"date":"2022-09-09","current":133.492062,"twenty":13.413038,"median":36.403133,"eighty":98.411806,"marketCap":35181966542},{"date":"2022-09-16","current":127.692311,"twenty":13.413038,"median":36.403133,"eighty":98.723604,"marketCap":33653436185},{"date":"2022-09-23","current":119.750429,"twenty":13.413038,"median":36.403133,"eighty":99.217453,"marketCap":31560345190},{"date":"2022-09-30","current":117.523857,"twenty":13.413038,"median":36.403133,"eighty":99.826654,"marketCap":30973530087},{"date":"2022-10-07","current":121.119259,"twenty":13.413038,"median":36.403133,"eighty":100.073747,"marketCap":31921101780},{"date":"2022-10-14","current":105.537704,"twenty":13.413038,"median":36.403133,"eighty":100.64063,"marketCap":27814567349},{"date":"2022-10-21","current":119.999307,"twenty":13.413038,"median":36.403133,"eighty":100.66951,"marketCap":31625937297},{"date":"2022-10-28","current":124.510225,"twenty":13.413038,"median":36.403133,"eighty":101.324966,"marketCap":32814794242},{"date":"2022-11-04","current":21.491062,"twenty":13.413038,"median":36.067191,"eighty":101.324966,"marketCap":33387374762},{"date":"2022-11-11","current":24.536867,"twenty":13.413038,"median":35.836023,"eighty":100.736444,"marketCap":38119176111},{"date":"2022-11-18","current":20.887029,"twenty":13.413038,"median":35.616497,"eighty":100.736444,"marketCap":32448980882},{"date":"2022-11-25","current":20.573324,"twenty":13.413038,"median":34.944473,"eighty":100.736444,"marketCap":31961625259},{"date":"2022-12-02","current":21.437521,"twenty":13.413038,"median":34.198836,"eighty":100.736444,"marketCap":33304196278},{"date":"2022-12-09","current":19.097552,"twenty":13.413038,"median":33.887413,"eighty":100.736444,"marketCap":29668945080},{"date":"2022-12-16","current":18.314044,"twenty":13.413038,"median":33.239232,"eighty":100.736444,"marketCap":28451727550},{"date":"2022-12-23","current":17.115027,"twenty":13.413038,"median":33.018783,"eighty":100.736444,"marketCap":26588998126},{"date":"2022-12-30","current":16.353387,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":25405754906},{"date":"2023-01-06","current":16.713846,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":25965745262},{"date":"2023-01-13","current":18.266535,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":28377921290},{"date":"2023-01-20","current":18.738601,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":29111297781},{"date":"2023-01-27","current":21.244472,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":33004285125},{"date":"2023-02-03","current":21.65998,"twenty":13.415891,"median":32.710802,"eighty":100.736444,"marketCap":33649797020},{"date":"2023-02-10","current":20.231717,"twenty":13.419139,"median":32.710802,"eighty":100.736444,"marketCap":31430923102},{"date":"2023-02-17","current":11.241754,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":30238250045},{"date":"2023-02-24","current":10.871836,"twenty":13.360435,"median":32.710802,"eighty":100.736444,"marketCap":29243239221},{"date":"2023-03-03","current":11.301011,"twenty":13.337442,"median":32.571682,"eighty":99.532761,"marketCap":30397639294},{"date":"2023-03-10","current":9.80914,"twenty":13.258946,"median":32.04297,"eighty":98.379023,"marketCap":26384780562},{"date":"2023-03-17","current":9.084118,"twenty":13.228426,"median":31.560603,"eighty":94.479956,"marketCap":24434606224},{"date":"2023-03-24","current":9.49754,"twenty":13.194017,"median":31.491847,"eighty":93.195528,"marketCap":25546634583},{"date":"2023-03-31","current":9.639268,"twenty":13.150343,"median":31.418904,"eighty":92.18913,"marketCap":25927857607},{"date":"2023-04-06","current":8.578268,"twenty":13.110644,"median":31.287607,"eighty":90.009015,"marketCap":23073963400},{"date":"2023-04-14","current":8.853003,"twenty":13.060894,"median":31.032032,"eighty":88.418256,"marketCap":23812949569},{"date":"2023-04-21","current":8.41866,"twenty":13.043495,"median":30.98773,"eighty":85.79188,"marketCap":22644647625},{"date":"2023-04-27","current":7.901897,"twenty":13.032514,"median":30.940723,"eighty":85.080066,"marketCap":21254649830},{"date":"2023-05-05","current":5.608183,"twenty":13.004485,"median":30.780249,"eighty":83.5336,"marketCap":20610145861},{"date":"2023-05-12","current":6.33838,"twenty":12.904605,"median":30.600808,"eighty":83.311514,"marketCap":23293630267},{"date":"2023-05-19","current":6.709386,"twenty":12.868659,"median":30.197689,"eighty":81.852106,"marketCap":24657079711},{"date":"2023-05-26","current":6.544317,"twenty":12.822564,"median":29.615339,"eighty":79.327548,"marketCap":24050450311},{"date":"2023-06-02","current":6.243234,"twenty":12.738419,"median":29.340298,"eighty":79.327548,"marketCap":22943967673},{"date":"2023-06-09","current":7.012065,"twenty":12.680783,"median":27.322816,"eighty":79.327548,"marketCap":25769429172},{"date":"2023-06-16","current":7.372534,"twenty":12.623177,"median":25.808377,"eighty":79.327548,"marketCap":27094157591},{"date":"2023-06-23","current":7.215766,"twenty":12.588941,"median":25.005709,"eighty":79.762536,"marketCap":26518035666},{"date":"2023-06-30","current":6.991631,"twenty":12.545415,"median":24.872029,"eighty":80.197524,"marketCap":25694333850},{"date":"2023-07-07","current":7.265894,"twenty":12.521138,"median":24.732204,"eighty":80.197524,"marketCap":26702253878},{"date":"2023-07-14","current":7.716081,"twenty":12.435986,"median":24.449534,"eighty":80.197524,"marketCap":28356697696},{"date":"2023-07-21","current":7.123494,"twenty":12.384261,"median":23.939912,"eighty":78.837904,"marketCap":26178933351},{"date":"2023-07-28","current":6.575607,"twenty":12.338795,"median":23.767888,"eighty":78.837904,"marketCap":24165440023},{"date":"2023-08-04","current":5.970237,"twenty":12.313805,"median":23.690427,"eighty":79.222173,"marketCap":23393079596},{"date":"2023-08-11","current":5.740233,"twenty":12.249888,"median":23.6136,"eighty":75.432663,"marketCap":22491856364},{"date":"2023-08-18","current":5.470996,"twenty":12.214879,"median":23.526502,"eighty":75.432663,"marketCap":21436908857},{"date":"2023-08-25","current":5.712381,"twenty":12.144046,"median":23.412449,"eighty":75.432663,"marketCap":22382723863},{"date":"2023-09-01","current":5.95107,"twenty":12.096405,"median":23.155222,"eighty":75.432663,"marketCap":23317977660},{"date":"2023-09-08","current":5.617444,"twenty":12.067033,"median":23.087276,"eighty":75.432663,"marketCap":22010734586},{"date":"2023-09-15","current":5.539578,"twenty":12.031944,"median":23.038743,"eighty":75.432663,"marketCap":21705632971},{"date":"2023-09-22","current":5.059503,"twenty":11.950256,"median":22.927116,"eighty":75.432663,"marketCap":19824564168},{"date":"2023-09-29","current":5.163125,"twenty":11.81877,"median":22.719332,"eighty":75.432663,"marketCap":20230584010},{"date":"2023-10-06","current":4.642919,"twenty":11.763201,"median":22.632768,"eighty":75.432663,"marketCap":18192270528},{"date":"2023-10-13","current":5.115207,"twenty":11.67192,"median":22.473485,"eighty":75.432663,"marketCap":20042829170},{"date":"2023-10-20","current":4.329358,"twenty":11.614752,"median":22.394464,"eighty":78.467576,"marketCap":16963649794},{"date":"2023-10-27","current":4.049339,"twenty":11.571448,"median":22.32045,"eighty":81.532456,"marketCap":15866457447},{"date":"2023-11-03","current":4.400217,"twenty":11.489975,"median":22.114184,"eighty":81.532456,"marketCap":14624564756},{"date":"2023-11-10","current":4.04642,"twenty":11.397593,"median":22.029251,"eighty":81.532456,"marketCap":13448684971},{"date":"2023-11-17","current":4.328892,"twenty":11.349581,"median":21.65998,"eighty":81.532456,"marketCap":14387511147},{"date":"2023-11-24","current":4.55028,"twenty":11.240826,"median":21.500238,"eighty":81.532456,"marketCap":15123316162},{"date":"2023-12-01","current":4.281931,"twenty":11.181967,"median":21.331947,"eighty":81.532456,"marketCap":14231431295},{"date":"2023-12-08","current":4.425992,"twenty":11.122111,"median":21.075645,"eighty":81.517473,"marketCap":14710232645},{"date":"2023-12-15","current":5.151241,"twenty":11.06817,"median":20.90475,"eighty":81.517473,"marketCap":17120668852},{"date":"2023-12-22","current":5.135705,"twenty":11.054456,"median":20.580568,"eighty":81.517473,"marketCap":17069033412},{"date":"2023-12-29","current":5.276235,"twenty":11.00402,"median":20.490746,"eighty":81.532456,"marketCap":17536099434},{"date":"2024-01-05","current":4.799562,"twenty":10.919333,"median":20.358783,"eighty":81.54744,"marketCap":15951830262},{"date":"2024-01-12","current":4.542512,"twenty":10.822678,"median":20.19019,"eighty":81.54744,"marketCap":15097498442},{"date":"2024-01-19","current":4.166118,"twenty":10.755803,"median":19.9527,"eighty":81.562423,"marketCap":13846512563},{"date":"2024-01-26","current":4.18236,"twenty":10.721366,"median":19.485111,"eighty":81.54744,"marketCap":13900495068},{"date":"2024-02-02","current":4.123394,"twenty":10.64613,"median":18.74613,"eighty":81.54744,"marketCap":13704515104},{"date":"2024-02-09","current":4.036886,"twenty":10.581182,"median":18.389308,"eighty":81.54744,"marketCap":13416999587},{"date":"2024-02-16","current":8.763406,"twenty":10.505887,"median":18.300377,"eighty":81.54744,"marketCap":13789009460},{"date":"2024-02-23","current":8.817853,"twenty":10.433988,"median":18.276623,"eighty":81.54744,"marketCap":13874680512},{"date":"2024-03-01","current":10.285506,"twenty":10.328849,"median":18.266535,"eighty":81.532456,"marketCap":16183996519},{"date":"2024-03-08","current":9.160506,"twenty":10.289021,"median":18.266535,"eighty":81.532456,"marketCap":14413835722},{"date":"2024-03-15","current":8.953636,"twenty":10.126238,"median":18.266535,"eighty":81.532456,"marketCap":14088331686},{"date":"2024-03-22","current":9.324806,"twenty":9.955506,"median":18.266535,"eighty":81.532456,"marketCap":14672358782},{"date":"2024-03-28","current":9.620216,"twenty":9.815153,"median":18.266535,"eighty":81.532456,"marketCap":15137178784},{"date":"2024-04-05","current":9.046588,"twenty":9.706551,"median":18.276623,"eighty":81.54744,"marketCap":14234589241},{"date":"2024-04-12","current":9.732999,"twenty":9.646021,"median":18.276623,"eighty":81.54744,"marketCap":15314641050},{"date":"2024-04-19","current":8.350467,"twenty":9.604836,"median":18.276623,"eighty":81.54744,"marketCap":13139259224},{"date":"2024-04-26","current":8.587985,"twenty":9.507221,"median":18.266535,"eighty":81.532456,"marketCap":13512987706},{"date":"2024-05-03","current":43.65334,"twenty":9.416079,"median":18.314044,"eighty":81.532456,"marketCap":14726192366},{"date":"2024-05-10","current":46.527562,"twenty":9.416079,"median":18.393687,"eighty":81.532456,"marketCap":15695794019},{"date":"2024-05-17","current":45.008579,"twenty":9.416079,"median":18.753658,"eighty":81.532456,"marketCap":15183374236},{"date":"2024-05-24","current":42.834622,"twenty":9.416079,"median":19.515227,"eighty":81.532456,"marketCap":14450002805},{"date":"2024-05-31","current":43.123786,"twenty":9.416079,"median":19.9527,"eighty":81.532456,"marketCap":14547550607},{"date":"2024-06-07","current":41.172799,"twenty":9.416079,"median":20.216533,"eighty":81.532456,"marketCap":13889396759},{"date":"2024-06-14","current":37.706313,"twenty":9.411979,"median":20.358783,"eighty":81.54744,"marketCap":12719998402},{"date":"2024-06-21","current":32.675553,"twenty":9.40788,"median":20.509979,"eighty":81.562423,"marketCap":11022901692},{"date":"2024-06-28","current":33.539561,"twenty":9.399973,"median":20.646175,"eighty":81.687287,"marketCap":11314369825},{"date":"2024-07-05","current":34.870414,"twenty":9.399973,"median":20.90475,"eighty":81.687287,"marketCap":11763324772},{"date":"2024-07-12","current":34.124858,"twenty":9.399973,"median":21.075645,"eighty":81.687287,"marketCap":11511815980},{"date":"2024-07-15","current":34.096986,"twenty":9.399973,"median":21.121679,"eighty":81.687287,"marketCap":11502413782},{"date":"2024-08-02","current":-21.861923,"twenty":9.341623,"median":21.437521,"eighty":83.167334,"marketCap":10950571504},{"date":"2024-08-09","current":-19.201043,"twenty":9.289338,"median":21.437521,"eighty":83.167334,"marketCap":9617744620},{"date":"2024-08-16","current":-18.569846,"twenty":9.1469,"median":21.437521,"eighty":83.167334,"marketCap":9301580217},{"date":"2024-08-23","current":-20.386002,"twenty":9.046588,"median":21.437521,"eighty":83.167334,"marketCap":10211287456},{"date":"2024-08-30","current":-21.505262,"twenty":8.986088,"median":21.437521,"eighty":83.167334,"marketCap":10771920987},{"date":"2024-09-06","current":-19.38172,"twenty":8.896176,"median":21.437521,"eighty":83.167334,"marketCap":9708245211},{"date":"2024-09-13","current":-20.766128,"twenty":8.838626,"median":21.437521,"eighty":83.167334,"marketCap":10401691297},{"date":"2024-09-20","current":-20.960884,"twenty":8.763406,"median":21.437521,"eighty":83.167334,"marketCap":10499243882},{"date":"2024-09-27","current":-22.331214,"twenty":8.578268,"median":21.437521,"eighty":83.167334,"marketCap":11185637974},{"date":"2024-10-04","current":-22.129419,"twenty":8.523003,"median":21.437521,"eighty":83.167334,"marketCap":11084559392},{"date":"2024-10-11","current":-24.159102,"twenty":8.350467,"median":21.437521,"eighty":83.167334,"marketCap":12101221875},{"date":"2024-10-18","current":-22.213891,"twenty":7.772594,"median":21.437521,"eighty":83.167334,"marketCap":11126871357},{"date":"2024-10-25","current":-22.326521,"twenty":7.588049,"median":21.437521,"eighty":83.167334,"marketCap":11183287310},{"date":"2024-10-31","current":-22.41334,"twenty":7.561749,"median":21.437521,"eighty":83.167334,"marketCap":11226774607},{"date":"2024-11-08","current":-6.273055,"twenty":7.34846,"median":21.464292,"eighty":83.218112,"marketCap":11745806076},{"date":"2024-11-15","current":-6.409276,"twenty":7.28122,"median":21.464292,"eighty":83.218112,"marketCap":12000868611},{"date":"2024-11-22","current":-6.841164,"twenty":7.106828,"median":21.464292,"eighty":83.218112,"marketCap":12809546144},{"date":"2024-11-29","current":-6.760813,"twenty":6.990609,"median":21.464292,"eighty":83.218112,"marketCap":12659094510},{"date":"2024-12-06","current":-6.346501,"twenty":6.877775,"median":21.464292,"eighty":83.218112,"marketCap":11883328272},{"date":"2024-12-13","current":-6.484605,"twenty":6.726244,"median":21.464292,"eighty":83.218112,"marketCap":12141917018},{"date":"2024-12-20","current":-5.581908,"twenty":6.631225,"median":21.464292,"eighty":83.218112,"marketCap":10451686943},{"date":"2024-12-27","current":-5.596346,"twenty":6.562197,"median":21.464292,"eighty":83.218112,"marketCap":10478721221},{"date":"2025-01-03","current":-5.35027,"twenty":6.493296,"median":21.464292,"eighty":83.218112,"marketCap":10017963092},{"date":"2025-01-10","current":-5.485235,"twenty":6.238509,"median":21.491062,"eighty":83.26889,"marketCap":10270674821},{"date":"2025-01-17","current":-5.92089,"twenty":6.007194,"median":21.491062,"eighty":83.26889,"marketCap":11086404774},{"date":"2025-01-24","current":-5.637149,"twenty":5.949632,"median":21.491062,"eighty":83.26889,"marketCap":10555122442},{"date":"2025-01-31","current":-5.376635,"twenty":5.842297,"median":21.491062,"eighty":83.26889,"marketCap":10067330035},{"date":"2025-02-07","current":-4.959185,"twenty":5.701479,"median":21.491062,"eighty":83.26889,"marketCap":9285686781},{"date":"2025-02-14","current":-7.900042,"twenty":5.626428,"median":21.491062,"eighty":83.26889,"marketCap":9317696784},{"date":"2025-02-21","current":-8.225015,"twenty":5.570664,"median":21.491062,"eighty":83.26889,"marketCap":9700986267},{"date":"2025-02-28","current":-7.87213,"twenty":5.520189,"median":21.491062,"eighty":83.26889,"marketCap":9284776215},{"date":"2025-03-07","current":-7.623914,"twenty":5.451948,"median":21.49565,"eighty":83.319667,"marketCap":8992018297},{"date":"2025-03-14","current":-7.217199,"twenty":5.285557,"median":21.49565,"eighty":83.319667,"marketCap":8512318576},{"date":"2025-03-21","current":-7.678741,"twenty":5.172495,"median":21.49565,"eighty":83.319667,"marketCap":9056683700},{"date":"2025-03-28","current":-7.451459,"twenty":5.10155,"median":21.49565,"eighty":83.319667,"marketCap":8788616209},{"date":"2025-04-04","current":-6.629057,"twenty":5.027,"median":21.49565,"eighty":83.319667,"marketCap":7818635156},{"date":"2025-04-11","current":-5.457347,"twenty":4.92174,"median":21.491062,"eighty":83.26889,"marketCap":6436662575},{"date":"2025-04-17","current":-5.243881,"twenty":4.859986,"median":21.491062,"eighty":83.26889,"marketCap":6184890359},{"date":"2025-04-25","current":-5.802484,"twenty":4.761095,"median":21.49565,"eighty":83.319667,"marketCap":6843733540},{"date":"2025-05-02","current":-6.119549,"twenty":4.651544,"median":21.49565,"eighty":83.319667,"marketCap":6979645418},{"date":"2025-05-09","current":-5.925605,"twenty":4.52853,"median":21.49565,"eighty":83.319667,"marketCap":6758442900},{"date":"2025-05-16","current":-6.222711,"twenty":4.480015,"median":21.49565,"eighty":83.319667,"marketCap":7097306332},{"date":"2025-05-23","current":-5.977186,"twenty":4.434466,"median":21.49565,"eighty":83.319667,"marketCap":6817273357},{"date":"2025-05-30","current":-5.930763,"twenty":4.363919,"median":21.49565,"eighty":83.319667,"marketCap":6764325945},{"date":"2025-06-06","current":-6.049399,"twenty":4.32868,"median":21.49565,"eighty":83.319667,"marketCap":6899635996},{"date":"2025-06-13","current":-6.44554,"twenty":4.263995,"median":21.49565,"eighty":83.319667,"marketCap":7351453906},{"date":"2025-06-20","current":-6.127802,"twenty":4.23716,"median":21.500238,"eighty":83.370445,"marketCap":6989058291},{"date":"2025-06-27","current":-6.576555,"twenty":4.178122,"median":21.500238,"eighty":83.370445,"marketCap":7500883267},{"date":"2025-07-03","current":-6.933494,"twenty":4.124806,"median":21.500238,"eighty":83.370445,"marketCap":7907990029},{"date":"2025-07-08","current":-6.757088,"twenty":4.069724,"median":21.500238,"eighty":83.370445,"marketCap":7706789867}],"updateTime":1752104792561}}}