US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Akanda Corp

1.45

0.0000

Post-market: 1.480.0300+2.07%19:59 EDT

Volume:61.70K

Turnover:89.46K

Market Cap:3.30M

PE:-0.37

High:1.48

Open:1.48

Low:1.41

Close:1.45

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Akanda Corp

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

46

Office Location:

100 King St. W,Suite 1600,Toronto,Ontario,Canada

Website:

http://www.akandacorp.com

Zip Code:

M5X 1G5

Phone:

Fax:

- -

Introduction:

Akanda Corp., through its subsidiaries, engages in the cultivation, manufacture, and distribution of cannabis-based products for medicinal use worldwide. It offers medicinal-grade cannabis and cannabis based medical and wellness products. The company was incorporated in 2021 and is headquartered in New Romney, the United Kingdom.

Directors

Name

Position

Louisa Mojela

Executive Chairman and Director

Tejinder Virk

Chief Executive Officer and Director

Bridget Baker

Independent Director

Charles Kie

Independent Director

Gila Jones

Independent Director

Gugulethu Dingaan

Independent Director

Philip van den Berg

Director

Shareholders

Name

Position

Tejinder Virk

Chief Executive Officer and Director

Trevor Scott

Chief Financial Officer

Aslihan Akkar Schenkl

President

Louisa Mojela

Executive Chairman and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AKAN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAN\",,,,,undefined,":{"symbol":"AKAN","market":"US","secType":"STK","nameCN":"Akanda Corp","latestPrice":1.45,"timestamp":1751054400000,"preClose":1.45,"halted":0,"volume":61699,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.45,"latestTime":"19:59 EDT","volume":2576,"amount":3768.8317,"timestamp":1751068762500},"delay":0,"floatShares":2257628,"shares":2275904,"eps":-3.930877,"marketStatus":"Market Closed","change":0,"latestTime":"06-27 16:00:00 EDT","open":1.48,"high":1.48,"low":1.41,"amount":89459.8912493,"amplitude":0.048276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.930877,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1647316800000,"exchange":"NASDAQ","adjPreClose":1.45,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"08:59 EDT","volume":5911,"amount":8744.2953949,"timestamp":1751029149499},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.45,"latestTime":"19:59 EDT","volume":2576,"amount":3768.8317,"timestamp":1751068762500},"volumeRatio":0.5138252031125549},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAN\",,,,,undefined,":{"symbol":"AKAN","floatShares":2257628,"roa":"-32.70%","roe":"-1460.27%","lyrEps":-3.930877,"volumeRatio":0.5138252031125549,"shares":2275904,"dividePrice":0,"high":1.48,"amplitude":0.048276,"preClose":1.45,"low":1.41,"week52Low":0.9301,"pbRate":"0.77","psRate":"3.94","week52High":5.08,"institutionHeld":0,"latestPrice":1.45,"eps":-3.930877,"divideRate":0,"volume":61699,"delay":0,"ttmEps":-3.930877,"open":1.48,"prevYearClose":1.6,"prevWeekClose":1.28,"prevMonthClose":1.1901,"prevQuarterClose":1.38,"fiveDayClose":1.28,"twentyDayClose":1.23,"sixtyDayClose":1.39},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1757573328,"yearFounded":2021,"employeeNum":46,"address":"100 King St. W,Suite 1600,Toronto,Ontario,Canada","zipCode":"M5X 1G5","officePhone":"416 862 7525"},"stockCompanyDetail":{"websiteUrl":"http://www.akandacorp.com","stockEarnings":[{"period":"1week","weight":0.1328},{"period":"1month","weight":0.16},{"period":"3month","weight":0.014},{"period":"6month","weight":-0.0584},{"period":"1year","weight":-0.6979},{"period":"ytd","weight":-0.0938}],"compareEarnings":[{"period":"1week","weight":0.0347},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.1066},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.1254},{"period":"ytd","weight":0.0492}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Akanda Corp., through its subsidiaries, engages in the cultivation, manufacture, and distribution of cannabis-based products for medicinal use worldwide. It offers medicinal-grade cannabis and cannabis based medical and wellness products. The company was incorporated in 2021 and is headquartered in New Romney, the United Kingdom.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.335267},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.2285},{"month":3,"riseRate":0,"avgChangeRate":-0.407124},{"month":4,"riseRate":0.5,"avgChangeRate":-0.029535},{"month":5,"riseRate":0,"avgChangeRate":-0.393919},{"month":6,"riseRate":0.5,"avgChangeRate":-0.012278},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.105052},{"month":8,"riseRate":0,"avgChangeRate":-0.160413},{"month":9,"riseRate":0,"avgChangeRate":-0.174626},{"month":10,"riseRate":0,"avgChangeRate":-0.325455},{"month":11,"riseRate":0.666667,"avgChangeRate":0.056603},{"month":12,"riseRate":0,"avgChangeRate":-0.169956}],"exchange":"NASDAQ","name":"Akanda Corp","nameEN":"Akanda Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AKAN\",market:\"US\",,,undefined,":{"directors":[{"name":"Louisa Mojela","position":"Executive Chairman and Director"},{"name":"Tejinder Virk","position":"Chief Executive Officer and Director"},{"name":"Bridget Baker","position":"Independent Director"},{"name":"Charles Kie","position":"Independent Director"},{"name":"Gila Jones","position":"Independent Director"},{"name":"Gugulethu Dingaan","position":"Independent Director"},{"name":"Philip van den Berg","position":"Director"}],"executives":[{"name":"Tejinder Virk","position":"Chief Executive Officer and Director"},{"name":"Trevor Scott","position":"Chief Financial Officer"},{"name":"Aslihan Akkar Schenkl","position":"President"},{"name":"Louisa Mojela","position":"Executive Chairman and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"AKAN","defaultRemindTime":1731594600000,"type":"split","dateTimestamp":1731560400000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-05-23","symbol":"AKAN","defaultRemindTime":1716471000000,"type":"split","dateTimestamp":1716436800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2023-03-09","symbol":"AKAN","defaultRemindTime":1678372200000,"type":"split","dateTimestamp":1678338000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKAN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKAN","date":"2025-06-27","current":-0.805673,"percent":0.25,"low":-258.691435,"twenty":-1.03358,"median":-0.196944,"eighty":-0.08292,"high":-0.023094,"avg":-9.589479,"sd":40.280053,"marketCap":3300060},"quantilePoints":[{"date":"2022-02-25","current":-82.897577,"twenty":-82.897577,"median":-82.897577,"eighty":-82.897577,"marketCap":115612360},{"date":"2022-03-11","current":-82.897577,"twenty":-82.897577,"median":-82.897577,"eighty":-82.897577,"marketCap":115612360},{"date":"2022-03-18","current":-162.092855,"twenty":-177.898201,"median":-82.897577,"eighty":-82.897577,"marketCap":226061342},{"date":"2022-03-25","current":-196.482826,"twenty":-195.256177,"median":-167.971216,"eighty":-82.897577,"marketCap":274023005},{"date":"2022-04-01","current":-189.254361,"twenty":-190.393392,"median":-176.111697,"eighty":-82.897577,"marketCap":263941891},{"date":"2022-04-08","current":-191.882893,"twenty":-192.496217,"median":-180.492585,"eighty":-82.897577,"marketCap":267607750},{"date":"2022-04-14","current":-216.196822,"twenty":-200.381816,"median":-184.21634,"eighty":-130.414744,"marketCap":301516952},{"date":"2022-04-22","current":-252.996281,"twenty":-216.891976,"median":-190.130539,"eighty":-165.619872,"marketCap":352838986},{"date":"2022-04-29","current":-185.968694,"twenty":-216.891976,"median":-191.006716,"eighty":-171.541238,"marketCap":259359566},{"date":"2022-05-06","current":-35.915926,"twenty":-216.28444,"median":-186.187739,"eighty":-82.897577,"marketCap":292039470},{"date":"2022-05-13","current":-5.02823,"twenty":-214.751129,"median":-184.21634,"eighty":-64.104917,"marketCap":40885525},{"date":"2022-05-20","current":-4.150285,"twenty":-209.713107,"median":-180.383062,"eighty":-34.3037,"marketCap":33746783},{"date":"2022-05-27","current":-3.711711,"twenty":-203.579864,"median":-176.111697,"eighty":-4.980342,"marketCap":30180656},{"date":"2022-06-03","current":-3.364125,"twenty":-200.688478,"median":-167.971216,"eighty":-4.445593,"marketCap":27354363},{"date":"2022-06-10","current":-3.273936,"twenty":-198.454226,"median":-82.897577,"eighty":-4.166247,"marketCap":26621020},{"date":"2022-06-17","current":-4.349818,"twenty":-195.869502,"median":-82.897577,"eighty":-3.83183,"marketCap":35369224},{"date":"2022-06-24","current":-3.591593,"twenty":-194.336191,"median":-82.897577,"eighty":-3.711073,"marketCap":29203947},{"date":"2022-07-01","current":-3.108324,"twenty":-191.882893,"median":-35.237514,"eighty":-3.667256,"marketCap":25274393},{"date":"2022-07-08","current":-3.052854,"twenty":-191.882893,"median":-34.299709,"eighty":-3.591593,"marketCap":24823354},{"date":"2022-07-15","current":-4.230098,"twenty":-191.22576,"median":-5.547015,"eighty":-3.591593,"marketCap":34395759},{"date":"2022-07-22","current":-3.833825,"twenty":-191.006716,"median":-4.90851,"eighty":-3.591593,"marketCap":31173590},{"date":"2022-07-29","current":-3.871338,"twenty":-189.254361,"median":-4.529397,"eighty":-3.591593,"marketCap":31478609},{"date":"2022-08-05","current":-3.795116,"twenty":-186.406784,"median":-4.369771,"eighty":-3.591593,"marketCap":30858837},{"date":"2022-08-12","current":-4.110378,"twenty":-185.968694,"median":-4.349818,"eighty":-3.640279,"marketCap":33422294},{"date":"2022-08-19","current":-2.995787,"twenty":-185.530606,"median":-4.230098,"eighty":-3.591593,"marketCap":24359336},{"date":"2022-08-26","current":-3.013745,"twenty":-184.21634,"median":-4.190191,"eighty":-3.439149,"marketCap":24505356},{"date":"2022-09-02","current":-2.783484,"twenty":-181.368762,"median":-4.130332,"eighty":-3.323815,"marketCap":22633058},{"date":"2022-09-09","current":-3.072807,"twenty":-180.66782,"median":-4.110378,"eighty":-3.303787,"marketCap":24985599},{"date":"2022-09-16","current":-2.454255,"twenty":-180.317349,"median":-4.030565,"eighty":-3.225888,"marketCap":19956030},{"date":"2022-09-23","current":-2.079133,"twenty":-176.944066,"median":-3.978486,"eighty":-3.101221,"marketCap":16905840},{"date":"2022-09-30","current":-1.8369,"twenty":-176.111697,"median":-3.941174,"eighty":-3.039605,"marketCap":14936196},{"date":"2022-10-07","current":-1.229522,"twenty":-174.359342,"median":-3.873133,"eighty":-3.009515,"marketCap":9997484},{"date":"2022-10-14","current":-0.997665,"twenty":-169.161223,"median":-3.833825,"eighty":-2.936725,"marketCap":8112207},{"date":"2022-10-21","current":-1.010036,"twenty":-163.268527,"median":-3.791125,"eighty":-2.820039,"marketCap":8212798},{"date":"2022-10-28","current":-1.025599,"twenty":-98.736633,"median":-3.75521,"eighty":-2.728971,"marketCap":8339349},{"date":"2022-11-04","current":-1.03358,"twenty":-82.897577,"median":-3.711312,"eighty":-2.402616,"marketCap":8404246},{"date":"2022-11-11","current":-0.958157,"twenty":-82.897577,"median":-3.674,"eighty":-2.091903,"marketCap":7790964},{"date":"2022-11-18","current":-0.898297,"twenty":-82.897577,"median":-3.653249,"eighty":-1.877126,"marketCap":7304231},{"date":"2022-11-25","current":-0.918254,"twenty":-82.897577,"median":-3.591593,"eighty":-1.628508,"marketCap":7466508},{"date":"2022-12-02","current":-0.919847,"twenty":-82.897577,"median":-3.543705,"eighty":-1.106048,"marketCap":7479455},{"date":"2022-12-09","current":-0.755831,"twenty":-54.708586,"median":-3.437753,"eighty":-1.060036,"marketCap":6145808},{"date":"2022-12-16","current":-0.687794,"twenty":-35.915926,"median":-3.32781,"eighty":-1.040127,"marketCap":5592588},{"date":"2022-12-23","current":-0.567072,"twenty":-35.101832,"median":-3.314838,"eighty":-1.01698,"marketCap":4610978},{"date":"2022-12-30","current":-0.594608,"twenty":-34.463326,"median":-3.299476,"eighty":-1.001416,"marketCap":4834875},{"date":"2023-01-06","current":-0.587076,"twenty":-34.311682,"median":-3.273138,"eighty":-0.989524,"marketCap":5314555},{"date":"2023-01-13","current":-0.665693,"twenty":-29.251526,"median":-3.19971,"eighty":-0.960152,"marketCap":6026244},{"date":"2023-01-20","current":-0.727634,"twenty":-9.138608,"median":-3.121493,"eighty":-0.937805,"marketCap":6586968},{"date":"2023-01-27","current":-1.170748,"twenty":-5.547015,"median":-3.072406,"eighty":-0.918254,"marketCap":10598302},{"date":"2023-02-03","current":-0.927409,"twenty":-5.02823,"median":-3.041281,"eighty":-0.919847,"marketCap":8395457},{"date":"2023-02-10","current":-0.705512,"twenty":-4.988323,"median":-3.013945,"eighty":-0.911466,"marketCap":6386709},{"date":"2023-02-17","current":-1.005686,"twenty":-4.90851,"median":-3.006961,"eighty":-0.90987,"marketCap":9104065},{"date":"2023-02-24","current":-0.681964,"twenty":-4.90851,"median":-2.965059,"eighty":-0.883771,"marketCap":6173542},{"date":"2023-03-03","current":-0.619067,"twenty":-4.90851,"median":-2.888239,"eighty":-0.847137,"marketCap":5604160},{"date":"2023-03-10","current":-0.415207,"twenty":-4.748884,"median":-2.825386,"eighty":-0.816625,"marketCap":3758700},{"date":"2023-03-17","current":-0.449241,"twenty":-4.565313,"median":-2.778496,"eighty":-0.758029,"marketCap":4066790},{"date":"2023-03-24","current":-0.384577,"twenty":-4.417659,"median":-2.673741,"eighty":-0.736553,"marketCap":3481419},{"date":"2023-03-31","current":-0.330226,"twenty":-4.389724,"median":-2.434302,"eighty":-0.714225,"marketCap":2989399},{"date":"2023-04-06","current":-0.298677,"twenty":-4.36578,"median":-2.295427,"eighty":-0.689348,"marketCap":2703799},{"date":"2023-04-14","current":-0.331443,"twenty":-4.30193,"median":-2.095096,"eighty":-0.667631,"marketCap":3000419},{"date":"2023-04-21","current":-0.384577,"twenty":-4.246061,"median":-2.043619,"eighty":-0.646634,"marketCap":3481419},{"date":"2023-04-28","current":-0.34714,"twenty":-4.230098,"median":-1.8369,"eighty":-0.635902,"marketCap":3142520},{"date":"2023-05-05","current":-0.38798,"twenty":-4.214135,"median":-1.63617,"eighty":-0.62567,"marketCap":3512228},{"date":"2023-05-12","current":-0.303247,"twenty":-4.190191,"median":-1.372986,"eighty":-0.613545,"marketCap":3535155},{"date":"2023-05-19","current":-0.32824,"twenty":-4.174229,"median":-1.157135,"eighty":-0.589131,"marketCap":3826514},{"date":"2023-05-26","current":-0.273405,"twenty":-4.150285,"median":-1.099227,"eighty":-0.576012,"marketCap":3187272},{"date":"2023-06-02","current":-0.246596,"twenty":-4.150285,"median":-1.077478,"eighty":-0.567072,"marketCap":2874741},{"date":"2023-06-09","current":-0.239932,"twenty":-4.110378,"median":-1.059617,"eighty":-0.483955,"marketCap":2797045},{"date":"2023-06-16","current":-0.283286,"twenty":-4.110378,"median":-1.052993,"eighty":-0.449241,"marketCap":3302456},{"date":"2023-06-23","current":-0.260592,"twenty":-4.110378,"median":-1.041562,"eighty":-0.41793,"marketCap":3037902},{"date":"2023-06-30","current":-0.246596,"twenty":-4.086434,"median":-1.03358,"eighty":-0.400233,"marketCap":2874741},{"date":"2023-07-07","current":-0.236599,"twenty":-4.054509,"median":-1.021609,"eighty":-0.385938,"marketCap":2758198},{"date":"2023-07-14","current":-0.224803,"twenty":-4.030565,"median":-1.007042,"eighty":-0.380493,"marketCap":2620676},{"date":"2023-07-21","current":-0.228168,"twenty":-4.014602,"median":-0.998064,"eighty":-0.372325,"marketCap":2659912},{"date":"2023-07-28","current":-0.209907,"twenty":-3.980921,"median":-0.99108,"eighty":-0.352952,"marketCap":2447026},{"date":"2023-08-04","current":-0.191945,"twenty":-3.95993,"median":-0.973721,"eighty":-0.34714,"marketCap":2237636},{"date":"2023-08-11","current":-0.189946,"twenty":-3.946681,"median":-0.958157,"eighty":-0.334916,"marketCap":2214328},{"date":"2023-08-18","current":-0.175617,"twenty":-3.921859,"median":-0.952254,"eighty":-0.330226,"marketCap":2047282},{"date":"2023-08-25","current":-0.151623,"twenty":-3.885704,"median":-0.939414,"eighty":-0.311764,"marketCap":1767577},{"date":"2023-09-01","current":-0.190046,"twenty":-3.873493,"median":-0.919847,"eighty":-0.301227,"marketCap":2215493},{"date":"2023-09-08","current":-0.204775,"twenty":-3.871338,"median":-0.917851,"eighty":-0.293027,"marketCap":2387200},{"date":"2023-09-15","current":-0.273389,"twenty":-3.863835,"median":-0.91178,"eighty":-0.283606,"marketCap":3187078},{"date":"2023-09-22","current":-0.192945,"twenty":-3.826083,"median":-0.898297,"eighty":-0.273392,"marketCap":2249291},{"date":"2023-09-29","current":-0.190279,"twenty":-3.794318,"median":-0.881736,"eighty":-0.27038,"marketCap":2218212},{"date":"2023-10-06","current":-0.166553,"twenty":-3.791125,"median":-0.871959,"eighty":-0.254721,"marketCap":1941616},{"date":"2023-10-13","current":-0.168319,"twenty":-3.788585,"median":-0.836327,"eighty":-0.249663,"marketCap":1962205},{"date":"2023-10-20","current":-0.159121,"twenty":-3.77378,"median":-0.822246,"eighty":-0.243958,"marketCap":1854985},{"date":"2023-10-27","current":-0.157355,"twenty":-3.769138,"median":-0.808194,"eighty":-0.243631,"marketCap":1834395},{"date":"2023-11-03","current":-0.146625,"twenty":-3.753135,"median":-0.759422,"eighty":-0.243244,"marketCap":1709305},{"date":"2023-11-10","current":-0.13996,"twenty":-3.734698,"median":-0.756537,"eighty":-0.238612,"marketCap":1631610},{"date":"2023-11-17","current":-0.141726,"twenty":-3.711392,"median":-0.738272,"eighty":-0.233047,"marketCap":1652199},{"date":"2023-11-24","current":-0.149957,"twenty":-3.7078,"median":-0.727634,"eighty":-0.229935,"marketCap":1748153},{"date":"2023-12-01","current":-0.163287,"twenty":-3.69108,"median":-0.71402,"eighty":-0.223737,"marketCap":1903545},{"date":"2023-12-08","current":-0.161621,"twenty":-3.673481,"median":-0.690384,"eighty":-0.216672,"marketCap":1884121},{"date":"2023-12-15","current":-0.15329,"twenty":-3.670368,"median":-0.681316,"eighty":-0.209907,"marketCap":1787001},{"date":"2023-12-21","current":-0.133295,"twenty":-3.666218,"median":-0.667308,"eighty":-0.204775,"marketCap":1553914},{"date":"2023-12-29","current":-0.152457,"twenty":-3.650655,"median":-0.656844,"eighty":-0.203675,"marketCap":1777289},{"date":"2024-01-05","current":-0.169165,"twenty":-3.630542,"median":-0.648335,"eighty":-0.203009,"marketCap":1972073},{"date":"2024-01-12","current":-0.121234,"twenty":-3.591593,"median":-0.646294,"eighty":-0.198077,"marketCap":1811457},{"date":"2024-01-19","current":-0.108033,"twenty":-3.591593,"median":-0.639487,"eighty":-0.192279,"marketCap":1614209},{"date":"2024-01-26","current":-0.105043,"twenty":-3.591593,"median":-0.627406,"eighty":-0.190279,"marketCap":1569527},{"date":"2024-02-02","current":-0.106147,"twenty":-3.543705,"median":-0.620769,"eighty":-0.186614,"marketCap":1586031},{"date":"2024-02-09","current":-0.142372,"twenty":-3.511779,"median":-0.61378,"eighty":-0.181415,"marketCap":2127292},{"date":"2024-02-16","current":-0.115123,"twenty":-3.439149,"median":-0.594608,"eighty":-0.175617,"marketCap":1720152},{"date":"2024-02-23","current":-0.11805,"twenty":-3.436915,"median":-0.587076,"eighty":-0.17355,"marketCap":1763880},{"date":"2024-03-01","current":-0.101558,"twenty":-3.378571,"median":-0.578047,"eighty":-0.169945,"marketCap":1517468},{"date":"2024-03-08","current":-0.100277,"twenty":-3.335073,"median":-0.570399,"eighty":-0.168052,"marketCap":1498316},{"date":"2024-03-15","current":-0.08894,"twenty":-3.324614,"median":-0.557117,"eighty":-0.1659,"marketCap":1328919},{"date":"2024-03-22","current":-0.118473,"twenty":-3.319349,"median":-0.483955,"eighty":-0.16218,"marketCap":1770198},{"date":"2024-03-28","current":-0.093474,"twenty":-3.314159,"median":-0.452644,"eighty":-0.160154,"marketCap":1396678},{"date":"2024-04-05","current":-0.068193,"twenty":-3.308574,"median":-0.442434,"eighty":-0.157075,"marketCap":1018922},{"date":"2024-04-12","current":-0.085595,"twenty":-3.29804,"median":-0.418611,"eighty":-0.155936,"marketCap":1278947},{"date":"2024-04-19","current":-0.053341,"twenty":-3.281279,"median":-0.406699,"eighty":-0.15343,"marketCap":797012},{"date":"2024-04-26","current":-0.051867,"twenty":-3.272978,"median":-0.38798,"eighty":-0.15109,"marketCap":774991},{"date":"2024-05-03","current":-0.054928,"twenty":-3.248396,"median":-0.384577,"eighty":-0.149958,"marketCap":820728},{"date":"2024-05-10","current":-0.024012,"twenty":-3.212799,"median":-0.384577,"eighty":-0.149198,"marketCap":774991},{"date":"2024-05-17","current":-0.034772,"twenty":-3.158287,"median":-0.376069,"eighty":-0.147158,"marketCap":1122254},{"date":"2024-05-24","current":-0.141932,"twenty":-3.125165,"median":-0.370964,"eighty":-0.146658,"marketCap":4580862},{"date":"2024-05-31","current":-0.154403,"twenty":-3.116225,"median":-0.360107,"eighty":-0.146778,"marketCap":4983362},{"date":"2024-06-07","current":-0.131836,"twenty":-3.094117,"median":-0.350544,"eighty":-0.146638,"marketCap":4255025},{"date":"2024-06-14","current":-0.142526,"twenty":-3.072486,"median":-0.34714,"eighty":-0.146625,"marketCap":4600027},{"date":"2024-06-21","current":-0.138963,"twenty":-3.068175,"median":-0.340334,"eighty":-0.14502,"marketCap":4485026},{"date":"2024-06-28","current":-0.137181,"twenty":-3.050539,"median":-0.335263,"eighty":-0.143113,"marketCap":4427526},{"date":"2024-07-05","current":-0.130055,"twenty":-3.041281,"median":-0.331634,"eighty":-0.142526,"marketCap":4197524},{"date":"2024-07-12","current":-0.133618,"twenty":-3.0329,"median":-0.330226,"eighty":-0.141932,"marketCap":4312525},{"date":"2024-07-19","current":-0.118771,"twenty":-3.014144,"median":-0.324074,"eighty":-0.139993,"marketCap":3833356},{"date":"2024-07-26","current":-0.096799,"twenty":-3.013745,"median":-0.305313,"eighty":-0.139556,"marketCap":3124185},{"date":"2024-08-02","current":-0.095017,"twenty":-3.010154,"median":-0.303247,"eighty":-0.138021,"marketCap":3066684},{"date":"2024-08-09","current":-0.077795,"twenty":-3.006961,"median":-0.298677,"eighty":-0.134806,"marketCap":2510848},{"date":"2024-08-16","current":-0.081358,"twenty":-2.995787,"median":-0.292652,"eighty":-0.133618,"marketCap":2625848},{"date":"2024-08-23","current":-0.080171,"twenty":-2.965059,"median":-0.284886,"eighty":-0.13243,"marketCap":2587515},{"date":"2024-08-30","current":-0.072451,"twenty":-2.941115,"median":-0.27545,"eighty":-0.131836,"marketCap":2338347},{"date":"2024-09-06","current":-0.06536,"twenty":-2.923557,"median":-0.273323,"eighty":-0.129163,"marketCap":2109495},{"date":"2024-09-13","current":-0.070669,"twenty":-2.869682,"median":-0.272209,"eighty":-0.126992,"marketCap":2280846},{"date":"2024-09-20","current":-0.069481,"twenty":-2.837514,"median":-0.263758,"eighty":-0.121098,"marketCap":2242513},{"date":"2024-09-27","current":-0.069481,"twenty":-2.826822,"median":-0.254194,"eighty":-0.119365,"marketCap":2242513},{"date":"2024-10-04","current":-0.072127,"twenty":-2.803996,"median":-0.250662,"eighty":-0.117647,"marketCap":2327911},{"date":"2024-10-11","current":-0.070105,"twenty":-2.786517,"median":-0.246596,"eighty":-0.115357,"marketCap":2262642},{"date":"2024-10-18","current":-0.074149,"twenty":-2.775503,"median":-0.244447,"eighty":-0.113633,"marketCap":2393179},{"date":"2024-10-25","current":-0.056745,"twenty":-2.748925,"median":-0.243431,"eighty":-0.110695,"marketCap":1831435},{"date":"2024-11-01","current":-0.073499,"twenty":-2.687549,"median":-0.243247,"eighty":-0.109026,"marketCap":2137365},{"date":"2024-11-08","current":-0.079485,"twenty":-2.657779,"median":-0.239932,"eighty":-0.10533,"marketCap":2311437},{"date":"2024-11-15","current":-0.0682,"twenty":-2.494162,"median":-0.237166,"eighty":-0.104049,"marketCap":1983270},{"date":"2024-11-22","current":-0.066728,"twenty":-2.422329,"median":-0.233267,"eighty":-0.101477,"marketCap":1940465},{"date":"2024-11-29","current":-0.085864,"twenty":-2.379151,"median":-0.230268,"eighty":-0.099551,"marketCap":2496922},{"date":"2024-12-06","current":-0.07556,"twenty":-2.283375,"median":-0.229052,"eighty":-0.096063,"marketCap":2197292},{"date":"2024-12-13","current":-0.073107,"twenty":-2.188477,"median":-0.224803,"eighty":-0.093406,"marketCap":2125951},{"date":"2024-12-20","current":-0.069182,"twenty":-2.119998,"median":-0.220426,"eighty":-0.09259,"marketCap":2011806},{"date":"2024-12-27","current":-0.07556,"twenty":-2.088711,"median":-0.217263,"eighty":-0.088667,"marketCap":2197292},{"date":"2025-01-03","current":-0.081938,"twenty":-2.072748,"median":-0.216772,"eighty":-0.086703,"marketCap":2382777},{"date":"2025-01-10","current":-0.076541,"twenty":-2.047208,"median":-0.212622,"eighty":-0.085864,"marketCap":2225828},{"date":"2025-01-17","current":-0.077523,"twenty":-2.040029,"median":-0.209907,"eighty":-0.084922,"marketCap":2254364},{"date":"2025-01-24","current":-0.080957,"twenty":-1.917751,"median":-0.206608,"eighty":-0.083356,"marketCap":2354241},{"date":"2025-01-31","current":-0.078995,"twenty":-1.846956,"median":-0.204609,"eighty":-0.081938,"marketCap":2297168},{"date":"2025-02-07","current":-0.08341,"twenty":-1.695152,"median":-0.203275,"eighty":-0.081917,"marketCap":2425582},{"date":"2025-02-14","current":-0.085398,"twenty":-1.640879,"median":-0.202343,"eighty":-0.081938,"marketCap":2483368},{"date":"2025-02-21","current":-0.085864,"twenty":-1.624677,"median":-0.200109,"eighty":-0.081938,"marketCap":2496922},{"date":"2025-02-28","current":-0.08292,"twenty":-1.556676,"median":-0.196944,"eighty":-0.081938,"marketCap":2411313},{"date":"2025-03-07","current":-0.078504,"twenty":-1.344293,"median":-0.192112,"eighty":-0.081412,"marketCap":2282900},{"date":"2025-03-14","current":-0.102085,"twenty":-1.194258,"median":-0.190679,"eighty":-0.081412,"marketCap":2968631},{"date":"2025-03-21","current":-0.107717,"twenty":-1.16258,"median":-0.189996,"eighty":-0.08168,"marketCap":3132417},{"date":"2025-03-28","current":-0.100677,"twenty":-1.129212,"median":-0.186614,"eighty":-0.081897,"marketCap":2927684},{"date":"2025-04-04","current":-0.085892,"twenty":-1.103775,"median":-0.185014,"eighty":-0.081938,"marketCap":2497745},{"date":"2025-04-11","current":-0.077444,"twenty":-1.095276,"median":-0.179949,"eighty":-0.081412,"marketCap":2252065},{"date":"2025-04-17","current":-0.08609,"twenty":-1.086576,"median":-0.177563,"eighty":-0.081394,"marketCap":2503494},{"date":"2025-04-25","current":-0.090003,"twenty":-1.075307,"median":-0.175584,"eighty":-0.081533,"marketCap":2617289},{"date":"2025-05-02","current":-0.716771,"twenty":-1.067915,"median":-0.175617,"eighty":-0.081731,"marketCap":2935916},{"date":"2025-05-09","current":-0.644538,"twenty":-1.060036,"median":-0.178256,"eighty":-0.081876,"marketCap":2640048},{"date":"2025-05-16","current":-0.666764,"twenty":-1.055928,"median":-0.181415,"eighty":-0.081938,"marketCap":2731084},{"date":"2025-05-23","current":-0.67232,"twenty":-1.053318,"median":-0.185814,"eighty":-0.081938,"marketCap":2753843},{"date":"2025-05-30","current":-0.683433,"twenty":-1.052862,"median":-0.186914,"eighty":-0.08194,"marketCap":2799361},{"date":"2025-06-06","current":-0.705659,"twenty":-1.050182,"median":-0.190046,"eighty":-0.082033,"marketCap":2890398},{"date":"2025-06-13","current":-0.746775,"twenty":-1.040844,"median":-0.190779,"eighty":-0.082383,"marketCap":3058814},{"date":"2025-06-20","current":-0.722328,"twenty":-1.037974,"median":-0.192112,"eighty":-0.082429,"marketCap":2958675},{"date":"2025-06-27","current":-0.805673,"twenty":-1.03358,"median":-0.196944,"eighty":-0.08292,"marketCap":3300060}],"updateTime":1751218266613}}}