US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xiao I Corp

2.88

-0.0450-1.54%

Post-market: 2.900.0200+0.69%16:08 EDT

Volume:42.39K

Turnover:121.89K

Market Cap:30.37M

PE:-0.99

High:2.97

Open:2.97

Low:2.79

Close:2.93

Loading ...

Overview Company News Filings

Xiao-I Corporation Announces Strategic Cooperation with Deafopia to Expand Market Outreach for AI Hardware Business

Xiao-I Signs HR Automation Agreement With Hong Kong Public Sector Client

MT Newswires Live

Xiao-I announces strategic agreement with Hong Kong public sector client

Xiao-I Corporation Enhances HR Operations for Hong Kong Public Sector Client with AI-Powered Solution, Generating Initial Revenue of 8 Million HKD

Xiao-I Corporation (AIXI) Provides Update on AI Patent Infringement Lawsuit Against Apple, Confidence in Case Amid Uncertain Outcome

Xiao-I provides update on patent infringement lawsuit against Apple

Xiao-I Corp: Outcome of Lawsuit Is Uncertain, and There Is No Guarantee That Co Will Be Awarded Any Financial Compensation

THOMSON REUTERS

Xiao-I Corporation Provides Update on Shanghai Xiao-I's Patent Infringement Lawsuit Against Apple

THOMSON REUTERS

Xiao-I Corporation Provides Update on Shanghai Xiao-I's Patent Infringement Lawsuit Against Apple

BRIEF-Xiao-I Corp enters into private placement & securities purchase agreement

Xiao-I Corp -Entered Into Private Placement & Securities Purchase Agreement to Issue, Sell Convertible Promissory Note for $2.1 Mln

THOMSON REUTERS

Xiao-I First Half 2024 Earnings: US$1.93 loss per share (vs US$2.39 loss in 1H 2023)

Simply Wall St.

Levi & Korsinsky LLP Reminds Xiao-I Corporation Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of December 16, 2024 – AIXI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIXI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIXI\",,,,,undefined,":{"symbol":"AIXI","market":"US","secType":"STK","nameCN":"Xiao I Corp","latestPrice":2.88,"timestamp":1745265600000,"preClose":2.925,"halted":0,"volume":42391,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.88,"latestTime":"16:08 EDT","volume":5,"amount":14.5,"timestamp":1745266112563},"delay":0,"floatShares":7463356,"shares":10546346,"eps":-2.918767,"marketStatus":"Post-Mkt","change":-0.045,"latestTime":"04-21 18:18:03 EDT","open":2.97,"high":2.97,"low":2.79,"amount":121887.4937,"amplitude":0.061538,"askPrice":2.9,"askSize":200,"bidPrice":2.74,"bidSize":7,"shortable":3,"etf":0,"ttmEps":-2.918767,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":3,"listingDate":1678338000000,"exchange":"NASDAQ","adjPreClose":2.925,"preHourTrading":{"tag":"盘前","latestPrice":2.9017,"preClose":2.95,"latestTime":"08:00 EDT","volume":9,"amount":26.115299999999998,"timestamp":1745236800756},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.88,"latestTime":"16:08 EDT","volume":5,"amount":14.5,"timestamp":1745266112563},"volumeRatio":0.665174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIXI\",,,,,undefined,":{"symbol":"AIXI","floatShares":7463356,"roa":"-20.82%","roe":"--","lyrEps":-3.357244,"volumeRatio":0.665174,"shares":10546346,"dividePrice":0,"high":2.97,"amplitude":0.061538,"preClose":2.925,"low":2.79,"week52Low":2.0628,"pbRate":"-1.55","psRate":"0.46","week52High":14.6592,"institutionHeld":0,"latestPrice":2.88,"committee":-0.932367,"eps":-2.918767,"divideRate":0,"volume":42391,"delay":0,"ttmEps":-2.918767,"open":2.97,"prevYearClose":5.77,"prevWeekClose":2.925,"prevMonthClose":4.29,"prevQuarterClose":4.29,"fiveDayClose":2.52,"twentyDayClose":4.18,"sixtyDayClose":5.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIXI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484923082","title":"Xiao-I Corporation Announces Strategic Cooperation with Deafopia to Expand Market Outreach for AI Hardware Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923082","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484923082?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:45","pubTimestamp":1732027500,"startTime":"0","endTime":"0","summary":"SHANGHAI, Nov. 19, 2024 /PRNewswire/ -- Xiao-I Corporation , a leading artificial intelligence company  , today announced a strategic cooperation with Deafopia, a nonprofit organization dedicated to supporting businesses within the deaf and hard-of-hearing communities. This collaboration will enhance the market visibility and distribution of Xiao-I's newly developed AI hardwares, with Deafopia managing outreach and expanding distribution channels, particularly to deaf schools, government facilities, and broader community initiatives.As part of this cooperation, Deafopia will promote at its trade shows, community events, and through its digital platforms, including its website and social media channels. This partnership aims to significantly increase awareness and access to the products, improving the lives of individuals within the deaf and hard-of-hearing communities by offering cutting-edge technological solutions.These AI hardwares are specifically designed to assist individuals wit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VgrCmYRncEvauzQVdQ2rzQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/ef1f3f1857a93a090b74bbf9773f374d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VgrCmYRncEvauzQVdQ2rzQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/ef1f3f1857a93a090b74bbf9773f374d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xiao-corporation-announces-strategic-cooperation-144500015.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-corporation-announces-strategic-cooperation-144500015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","AIXI"],"gpt_icon":1},{"id":"2482373609","title":"Xiao-I Signs HR Automation Agreement With Hong Kong Public Sector Client","url":"https://stock-news.laohu8.com/highlight/detail?id=2482373609","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482373609?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:31","pubTimestamp":1731339077,"startTime":"0","endTime":"0","summary":"Xiao-I  said Monday it entered an agreement with an undisclosed Hong Kong public sector client, expected to generate initial revenue of approximately HK$8 million .The collaboration will see Xiao-I deploy its HuaZang Large Language Model as the core technology, with a custom-developed chatbot to optimize the client's HR operations. The AI-driven solution will automate key HR tasks, such as personnel inquiries, onboarding, and benefits management, the company said.\"Our solution not only delivers immediate value with an initial revenue impact of 8 million HKD but also provides a flexible tool that evolves with our clients' needs,\" Xiao-I Chief Executive Hui Yuan said.Xiao-I shares were down 3.1% in recent trading.Price: 5.82, Change: -0.19, Percent Change: -3.08","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4225","HR","BK4203","AIXI","BK4023"],"gpt_icon":0},{"id":"2482336267","title":"Xiao-I announces strategic agreement with Hong Kong public sector client","url":"https://stock-news.laohu8.com/highlight/detail?id=2482336267","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482336267?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:35","pubTimestamp":1731335730,"startTime":"0","endTime":"0","summary":"Xiao-I (AIXI) announced a strategic agreement with an undisclosed Hong Kong public sector client. This engagement further solidifies Xiao-I’s reput...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xiao-i-announces-strategic-agreement-with-hong-kong-public-sector-client?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xiao-i-announces-strategic-agreement-with-hong-kong-public-sector-client?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2482473535","title":"Xiao-I Corporation Enhances HR Operations for Hong Kong Public Sector Client with AI-Powered Solution, Generating Initial Revenue of 8 Million HKD","url":"https://stock-news.laohu8.com/highlight/detail?id=2482473535","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482473535?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:30","pubTimestamp":1731335400,"startTime":"0","endTime":"0","summary":"SHANGHAI, Nov. 11, 2024 /PRNewswire/ -- Xiao-I Corporation , a leading AI enterprise, today announced a strategic agreement with an undisclosed Hong Kong public sector client. This engagement further solidifies Xiao-I's reputation and expands its footprint in the Hong Kong public sector, and is projected to generate initial revenue of approximately 8 million Hong Kong dollars. Through this collaboration, Xiao-I will leverage its proprietary HuaZang Large Language Model  as the foundational model, with Chatbot application, to enhance the client's existing HR operations, enabling an AI-driven transformation of their internal workflows.HuaZang LLM powered Chatbot has been specifically tailored to meet the unique HR needs of the client, delivering a suite of AI-powered functionalities to enhance operational efficiency. The Chatbot supports a range of HR tasks, handling personnel inquiries, providing guidance to users, and automating notifications for essential HR processes such as onboardi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qpzRMjMuCFapln7kEau37w--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/99a0750b6e39e413f5f44650e536bd96","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qpzRMjMuCFapln7kEau37w--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/99a0750b6e39e413f5f44650e536bd96"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xiao-corporation-enhances-hr-operations-143000086.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-corporation-enhances-hr-operations-143000086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HKD","HR","AIXI"],"gpt_icon":0},{"id":"2481080519","title":"Xiao-I Corporation (AIXI) Provides Update on AI Patent Infringement Lawsuit Against Apple, Confidence in Case Amid Uncertain Outcome","url":"https://stock-news.laohu8.com/highlight/detail?id=2481080519","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481080519?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:51","pubTimestamp":1730980288,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News You Shouldn't Miss.In this article, we are going to take a look at where Xiao-I Corporation  stands against the other AI stocks you shouldn't miss.John Lovelock, Chief of Research for Global IT Forecasting at Gartner, joined CNBC’s Worldwide Exchange to discuss the major catalyst for IT spending in 2025: Generative AI. He states that companies are now moving from cost-saving optimizations and any upgrading they have been focused on for the past eighteen months, with growth back on their agenda. For 2025, “they are shifting back to growth”, he says, emphasizing the need for GenAI to boost revenue expansion.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IQA2rNIP.0DpxdxB4F6O2g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e2fdd8c4279a3d58dc6bd767cdb2bbfc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IQA2rNIP.0DpxdxB4F6O2g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e2fdd8c4279a3d58dc6bd767cdb2bbfc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-corporation-aixi-provides-ai-115128045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HK0000320264.USD","IE00BKVL7J92.USD","IE0009G5SDU7.USD","BK4512",".IXIC","QLD","IE000W1ABFV2.USD","IE0004445015.USD","BK4579","SQQQ","IE00BFSS8Q28.SGD","BK4534","BK4566","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","IE000KEQY171.SGD","AIXI","IE00BWXC8680.SGD","BK4023","IE00BZ1G4Q59.USD","BK4515","BK4574","NQmain","IE00B775SV38.USD","IE00BK4W5M84.HKD","PSQ","HK0000306701.USD","IE00BK4W5L77.USD","MNQmain","TQQQ","BK4592","VIE","BK4533","IE0034235303.USD","BK4527","IE000YTNTUN2.SGD","BK4585","IE00BLSP4239.USD","QID","BK4507","IE0004445239.USD","IE00B4YYXB79.USD","IE0005OL40V9.USD","IE00B3S45H60.SGD","BK4576","IE000ITXATA3.USD","IE00B775H168.HKD","IE00BJTD4N35.SGD"],"gpt_icon":1},{"id":"2481695445","title":"Xiao-I provides update on patent infringement lawsuit against Apple","url":"https://stock-news.laohu8.com/highlight/detail?id=2481695445","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481695445?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:35","pubTimestamp":1730759716,"startTime":"0","endTime":"0","summary":"Xiao-I Corporation (AIXI) provided an update on its VIE’s ongoing patent infringement lawsuit against Apple Computer Trading, Apple (AAPL) and Appl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xiao-i-provides-update-on-patent-infringement-lawsuit-against-apple?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xiao-i-provides-update-on-patent-infringement-lawsuit-against-apple?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HK0000306685.HKD","IE0005OL40V9.USD","BK4574","BK4579","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4553","IE000W1ABFV2.USD","IE00BFSS7M15.SGD","AAPL","IE00BN29S564.USD","IE00B5949003.HKD","IE00BK4W5M84.HKD","GB00BDT5M118.USD","BK4023","IE00B3S45H60.SGD","IE00BBT3K403.USD","IE00BJTD4N35.SGD","BK4588","IE00BK4W5L77.USD","IE00BFSS8Q28.SGD","IE0009G5SDU7.USD","BK4566","IE00BLSP4239.USD","IE00B1BXHZ80.USD","BK4532","IE00BJLML261.HKD","BK4533","BK4575","IE0009356076.USD","IE00B4JS1V06.HKD","BK4571","IE0004445239.USD","IE00BJJMRX11.SGD","IE00B775SV38.USD","AIXI","IE00BJTD4V19.USD","IE0004086264.USD","IE00B1XK9C88.USD","HK0000306701.USD","IE0003U64NQ7.SGD","IE00B19Z9505.USD","BK4550","BK4559","BK4170","BK4573","IE00BSNM7G36.USD","BK4512","BK4505","IE0034235303.USD"],"gpt_icon":0},{"id":"2481566871","title":"Xiao-I Corp:  Outcome of Lawsuit Is Uncertain, and There Is No Guarantee That Co Will Be Awarded Any Financial Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=2481566871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481566871?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:30","pubTimestamp":1730759410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB1PT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4579","IE00B5949003.HKD","BK4515","BK4533","BK4573","IE0009356076.USD","IE0004086264.USD","IE00BBT3K403.USD","IE00B775H168.HKD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","IE00B3SWFQ91.USD","IE00BN8TJ469.HKD","BK4581","IE0004445239.USD","BK4574","IE00BZ1G4Q59.USD","IE00B775SV38.USD","IE0004445015.USD","IE00B19Z8X17.USD","IE0034235303.USD","HK0000320223.HKD","BK4575","IE00BLSP4452.SGD","IE00BN29S564.USD","BK4534","AAPL","IE00BJTD4V19.USD","IE00BWXC8680.SGD","GB00BDT5M118.USD","BK4553","BK4559","BK4532","BK4571","IE00BKVL7J92.USD","IE00BLSP4239.USD","BK4588","IE00BKDWB100.SGD","BK4592","IE00BJLML261.HKD","BK4576","BK4501","AIXI","IE00B4YYXB79.USD","IE00B1BXHZ80.USD","BK4554","BK4023","BK4585","BK4507"],"gpt_icon":0},{"id":"2481156682","title":"Xiao-I Corporation Provides Update on Shanghai Xiao-I's Patent Infringement Lawsuit Against Apple","url":"https://stock-news.laohu8.com/highlight/detail?id=2481156682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481156682?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:30","pubTimestamp":1730759410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB1PT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2481566272","title":"Xiao-I Corporation Provides Update on Shanghai Xiao-I's Patent Infringement Lawsuit Against Apple","url":"https://stock-news.laohu8.com/highlight/detail?id=2481566272","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481566272?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:30","pubTimestamp":1730759400,"startTime":"0","endTime":"0","summary":"SHANGHAI, Nov. 4, 2024 /PRNewswire/ -- Xiao-I Corporation , a leading developer of AI solutions, today provided an update on its VIE's ongoing patent infringement lawsuit against Apple Computer Trading  Co., Ltd., Apple Inc., and Apple Computer Trading  Co., Ltd.  . The Lawsuit, which involves claims that Apple infringed on VIE's intellectual property related to artificial intelligence technology, reached a new phase in the legal proceedings.On November 1, 2024, the Shanghai High People's Court convened the second session of hearings in the case, with legal representatives from both VIE and Apple present. This marks the latest development in the ongoing dispute.As previously disclosed, the trial phase of the Lawsuit was concluded on July 31, 2024, and the parties to the Lawsuit are currently awaiting the Court's final ruling.While Xiao-I Corporation remains confident in the merits of its case, the outcome of the lawsuit against Apple is inherently uncertain, and there is no guarantee t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CVVZwp2q_MsbGMZcap6iTg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/d324253982648ff7c386f8bb2957b69d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CVVZwp2q_MsbGMZcap6iTg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/d324253982648ff7c386f8bb2957b69d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xiao-corporation-provides-shanghai-xiao-223000262.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-corporation-provides-shanghai-xiao-223000262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HK0000320264.USD","IE000YTNTUN2.SGD","BK4550","HK0000306701.USD","AIXI","BK4512","BK4515","BK4553","BK4571","BK4575","IE000W1ABFV2.USD","BK4559","BK4534","BK4501","IE0004445239.USD","BK4585","IE0034235303.USD","IE000ITXATA3.USD","IE000KEQY171.SGD","IE00B4JS1V06.HKD","IE0004091025.USD","IE00B3S45H60.SGD","IE00B5949003.HKD","BK4576","IE00BKVL7J92.USD","IE00BBT3K403.USD","IE00BSNM7G36.USD","BK4505","BK4507","IE00BN8TJ469.HKD","IE00B19Z8W00.USD","BK4592","GB00BDT5M118.USD","HK0000320223.HKD","IE0004445015.USD","IE00BJJMRY28.SGD","AAPL","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","BK4170","BK4574","HK0000306685.HKD","IE0003U64NQ7.SGD","IE0004086264.USD","IE0009G5SDU7.USD","BK4023","BK4533"],"gpt_icon":1},{"id":"2480694948","title":"BRIEF-Xiao-I Corp enters into private placement & securities purchase agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2480694948","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480694948?lang=en_us&edition=fundamental","pubTime":"2024-11-02 06:28","pubTimestamp":1730500102,"startTime":"0","endTime":"0","summary":"Nov 1 (Reuters) - Xiao-I Corp   :   * XIAO-I CORP -ENTERED INTO PRIVATE PLACEMENT & SECURITIES PURCHASE AGREEMENT TO ISSUE, SELL CONVERTIBLE PROMISSORY NOTE FOR $2.1 MILLIONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2480637148","title":"Xiao-I Corp -Entered Into Private Placement & Securities Purchase Agreement to Issue, Sell Convertible Promissory Note for $2.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2480637148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480637148?lang=en_us&edition=fundamental","pubTime":"2024-11-02 05:31","pubTimestamp":1730496688,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M8143:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2480598834","title":"Xiao-I First Half 2024 Earnings: US$1.93 loss per share (vs US$2.39 loss in 1H 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480598834","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480598834?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:54","pubTimestamp":1730476451,"startTime":"0","endTime":"0","summary":"NasdaqGM:AIXI Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 20% p.a. on average during the next 2 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 1.4% from a week ago.Before we wrap up, we've discovered 5 warning signs for Xiao-I (2 are significant!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-first-half-2024-earnings-155411885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIXI"],"gpt_icon":0},{"id":"2477818649","title":"Levi & Korsinsky LLP Reminds Xiao-I Corporation Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of December 16, 2024 – AIXI","url":"https://stock-news.laohu8.com/highlight/detail?id=2477818649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477818649?lang=en_us&edition=fundamental","pubTime":"2024-10-22 03:15","pubTimestamp":1729538105,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against Xiao-I Corporation (AIXI) that seeks to recover losses of Xiao-I Corporation share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/levi-korsinsky-llp-reminds-xiao-i-corporation-investors-of-the-pending-class-action-lawsuit-with-a-lead-plaintiff-deadline-of-december-16-2024-aixi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/levi-korsinsky-llp-reminds-xiao-i-corporation-investors-of-the-pending-class-action-lawsuit-with-a-lead-plaintiff-deadline-of-december-16-2024-aixi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIXI","BK4023","BK4211","ISBC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIXI\",params:#limit:5,,,undefined,":[{"date":"2024-10-28","symbol":"AIXI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null},{"market":"US","date":"2024-08-23","symbol":"AIXI","defaultRemindTime":1724419800000,"type":"split","dateTimestamp":1724385600000,"forFactor":9,"toFactor":1,"ratio":9},{"date":"2024-04-30","symbol":"AIXI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null},{"date":"2023-09-25","symbol":"AIXI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1695628800000,"name":null,"time":"Pre-Market","dateTimestamp":1695614400000,"actualEps":null},{"market":"US","date":"2023-04-26","symbol":"AIXI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682481600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIXI","date":"2025-04-17","current":-1.169005,"percent":0.891304,"low":-122.633308,"twenty":-7.558719,"median":-3.226397,"eighty":-1.709071,"high":72.369485,"avg":-10.421573,"sd":32.070354,"marketCap":27315036},"quantilePoints":[{"date":"2023-03-10","current":66.151825,"twenty":61.826267,"median":63.563337,"eighty":64.598732,"marketCap":469535268},{"date":"2023-03-17","current":57.487873,"twenty":58.099446,"median":60.749596,"eighty":64.150245,"marketCap":408039894},{"date":"2023-03-24","current":60.34188,"twenty":58.099446,"median":60.596702,"eighty":63.824073,"marketCap":428297194},{"date":"2023-03-31","current":70.534766,"twenty":57.365558,"median":60.443809,"eighty":63.824073,"marketCap":500644693},{"date":"2023-04-06","current":55.85803,"twenty":57.120929,"median":60.443809,"eighty":64.704436,"marketCap":396471529},{"date":"2023-04-14","current":64.317106,"twenty":56.774371,"median":59.781272,"eighty":64.276334,"marketCap":456512718},{"date":"2023-04-21","current":57.997517,"twenty":57.120929,"median":59.628379,"eighty":63.954441,"marketCap":411657269},{"date":"2023-04-28","current":49.843209,"twenty":55.898394,"median":58.912329,"eighty":63.563337,"marketCap":353779270},{"date":"2023-05-05","current":-66.141371,"twenty":54.531936,"median":58.303303,"eighty":63.165613,"marketCap":390137190},{"date":"2023-05-12","current":-69.256061,"twenty":-19.124601,"median":57.742695,"eighty":62.371284,"marketCap":408509302},{"date":"2023-05-19","current":-73.897561,"twenty":-67.03376,"median":57.080157,"eighty":61.666955,"marketCap":435887350},{"date":"2023-05-26","current":-66.080298,"twenty":-68.373688,"median":55.999712,"eighty":60.933068,"marketCap":389776953},{"date":"2023-06-02","current":-81.226245,"twenty":-68.962914,"median":55.602699,"eighty":60.749596,"marketCap":479115848},{"date":"2023-06-09","current":-68.401048,"twenty":-69.243847,"median":54.837722,"eighty":60.688439,"marketCap":403465977},{"date":"2023-06-16","current":-67.362818,"twenty":-69.158346,"median":52.034678,"eighty":60.423423,"marketCap":397341940},{"date":"2023-06-23","current":-65.958154,"twenty":-69.011772,"median":-7.629966,"eighty":60.34188,"marketCap":389056478},{"date":"2023-06-30","current":-66.446733,"twenty":-69.207203,"median":-65.774936,"eighty":59.771079,"marketCap":391938378},{"date":"2023-07-07","current":-61.072365,"twenty":-69.085059,"median":-64.919923,"eighty":59.383749,"marketCap":360237480},{"date":"2023-07-14","current":-64.980996,"twenty":-68.865198,"median":-64.980996,"eighty":59.217605,"marketCap":383292678},{"date":"2023-07-21","current":-59.606628,"twenty":-68.694196,"median":-64.248127,"eighty":58.851681,"marketCap":351591780},{"date":"2023-07-28","current":-77.684048,"twenty":-69.085059,"median":-64.736706,"eighty":58.547933,"marketCap":458222074},{"date":"2023-08-04","current":-99.914388,"twenty":-69.622496,"median":-65.225285,"eighty":58.384846,"marketCap":589348517},{"date":"2023-08-11","current":-98.204362,"twenty":-71.763937,"median":-65.958154,"eighty":58.291072,"marketCap":579261867},{"date":"2023-08-18","current":-52.277944,"twenty":-71.763937,"median":-65.469574,"eighty":58.111677,"marketCap":308363282},{"date":"2023-08-25","current":-48.735747,"twenty":-70.746227,"median":-64.980996,"eighty":57.691731,"marketCap":287469509},{"date":"2023-09-01","current":-33.467656,"twenty":-70.037788,"median":-64.370272,"eighty":57.304401,"marketCap":197410139},{"date":"2023-09-08","current":-30.291893,"twenty":-69.915643,"median":-64.248127,"eighty":57.1617,"marketCap":178677790},{"date":"2023-09-15","current":-27.360419,"twenty":-69.622496,"median":-62.965608,"eighty":56.978228,"marketCap":161386391},{"date":"2023-09-22","current":-25.039669,"twenty":-69.573638,"median":-62.782391,"eighty":56.464507,"marketCap":147697366},{"date":"2023-09-29","current":-4.767277,"twenty":-69.353777,"median":-60.889147,"eighty":56.024174,"marketCap":119598843},{"date":"2023-10-06","current":-5.714989,"twenty":-69.243847,"median":-57.774457,"eighty":55.938758,"marketCap":143374517},{"date":"2023-10-13","current":-5.858581,"twenty":-69.158346,"median":-52.400088,"eighty":55.755897,"marketCap":146976891},{"date":"2023-10-20","current":-4.824714,"twenty":-68.962914,"median":-50.079339,"eighty":55.326981,"marketCap":121039793},{"date":"2023-10-27","current":-4.738558,"twenty":-68.865198,"median":-48.980036,"eighty":55.28621,"marketCap":118878368},{"date":"2023-11-03","current":-5.025744,"twenty":-68.694196,"median":-42.139932,"eighty":55.000808,"marketCap":126083118},{"date":"2023-11-10","current":-6.375515,"twenty":-68.498764,"median":-33.467656,"eighty":54.531936,"marketCap":159945441},{"date":"2023-11-17","current":-6.030893,"twenty":-68.401048,"median":-31.330123,"eighty":52.982617,"marketCap":151299741},{"date":"2023-11-24","current":-6.576545,"twenty":-68.399094,"median":-30.108676,"eighty":52.044871,"marketCap":164988765},{"date":"2023-12-01","current":-6.389874,"twenty":-68.373688,"median":-28.581867,"eighty":51.127512,"marketCap":160305678},{"date":"2023-12-08","current":-6.08833,"twenty":-68.315547,"median":-27.238274,"eighty":28.113889,"marketCap":152740691},{"date":"2023-12-15","current":-6.892449,"twenty":-68.132329,"median":-26.383261,"eighty":-4.583478,"marketCap":172913990},{"date":"2023-12-22","current":-6.86373,"twenty":-67.863611,"median":-25.406104,"eighty":-4.738558,"marketCap":172193515},{"date":"2023-12-29","current":-6.461671,"twenty":-67.790325,"median":-7.581694,"eighty":-4.738558,"marketCap":162106866},{"date":"2024-01-05","current":-6.002174,"twenty":-67.790325,"median":-7.366305,"eighty":-4.755789,"marketCap":150579266},{"date":"2024-01-12","current":-5.456522,"twenty":-67.790325,"median":-6.892449,"eighty":-4.801739,"marketCap":136890242},{"date":"2024-01-19","current":-5.140618,"twenty":-67.692609,"median":-6.86373,"eighty":-4.859176,"marketCap":128965017},{"date":"2024-01-26","current":-5.399085,"twenty":-67.472748,"median":-6.820652,"eighty":-4.790252,"marketCap":135449292},{"date":"2024-02-02","current":-5.513959,"twenty":-67.29002,"median":-6.633982,"eighty":-4.836202,"marketCap":138331192},{"date":"2024-02-09","current":-6.174485,"twenty":-67.180334,"median":-6.576545,"eighty":-4.876408,"marketCap":154902116},{"date":"2024-02-16","current":-5.8873,"twenty":-67.033027,"median":-6.547826,"eighty":-4.945332,"marketCap":147697366},{"date":"2024-02-23","current":-5.456522,"twenty":-66.764309,"median":-6.461671,"eighty":-4.997025,"marketCap":136890242},{"date":"2024-03-01","current":-5.68627,"twenty":-66.544448,"median":-6.432952,"eighty":-5.002769,"marketCap":142654042},{"date":"2024-03-08","current":-5.399085,"twenty":-66.385661,"median":-6.389874,"eighty":-5.025744,"marketCap":135449292},{"date":"2024-03-15","current":-5.571396,"twenty":-66.129156,"median":-6.375515,"eighty":-5.031488,"marketCap":139772142},{"date":"2024-03-22","current":-5.255492,"twenty":-66.055869,"median":-6.289359,"eighty":-5.071693,"marketCap":131846917},{"date":"2024-03-28","current":-4.982666,"twenty":-65.958154,"median":-6.231922,"eighty":-5.025744,"marketCap":125002405},{"date":"2024-04-05","current":-5.140618,"twenty":-65.958154,"median":-6.213255,"eighty":-5.025744,"marketCap":128965017},{"date":"2024-04-12","current":-5.111612,"twenty":-65.958154,"median":-6.174198,"eighty":-5.054462,"marketCap":128237338},{"date":"2024-04-19","current":-4.422655,"twenty":-65.958154,"median":-6.117048,"eighty":-4.997025,"marketCap":110953143},{"date":"2024-04-26","current":-3.675973,"twenty":-65.591719,"median":-6.08833,"eighty":-4.91087,"marketCap":92220794},{"date":"2024-05-03","current":-3.589817,"twenty":-65.34743,"median":-6.08833,"eighty":-4.767277,"marketCap":90059370},{"date":"2024-05-10","current":-3.212783,"twenty":-65.103141,"median":-6.059611,"eighty":-4.580894,"marketCap":85016045},{"date":"2024-05-17","current":-2.804378,"twenty":-64.980996,"median":-6.016533,"eighty":-4.250343,"marketCap":74208920},{"date":"2024-05-24","current":-2.858832,"twenty":-64.736706,"median":-5.973456,"eighty":-3.819565,"marketCap":75649870},{"date":"2024-05-31","current":-2.701859,"twenty":-64.541275,"median":-5.916018,"eighty":-3.658742,"marketCap":71496061},{"date":"2024-06-07","current":-2.156633,"twenty":-64.296985,"median":-5.8873,"eighty":-3.494494,"marketCap":57068408},{"date":"2024-06-14","current":-2.399323,"twenty":-64.248127,"median":-5.872941,"eighty":-3.283573,"marketCap":63490429},{"date":"2024-06-21","current":-2.073898,"twenty":-63.808406,"median":-5.858581,"eighty":-3.090262,"marketCap":54879083},{"date":"2024-06-28","current":-1.878313,"twenty":-63.368685,"median":-5.844222,"eighty":-2.96774,"marketCap":49703544},{"date":"2024-07-05","current":-1.752807,"twenty":-63.075538,"median":-5.801144,"eighty":-2.899673,"marketCap":46382443},{"date":"2024-07-12","current":-1.906772,"twenty":-62.953393,"median":-5.743707,"eighty":-2.793487,"marketCap":50456628},{"date":"2024-07-15","current":-1.936654,"twenty":-62.928964,"median":-5.743707,"eighty":-2.762093,"marketCap":51247366},{"date":"2024-08-02","current":-1.672267,"twenty":-62.904535,"median":-5.743707,"eighty":-2.701859,"marketCap":44251215},{"date":"2024-08-09","current":-1.209235,"twenty":-62.904535,"median":-5.714989,"eighty":-2.512671,"marketCap":31998539},{"date":"2024-08-16","current":-0.711482,"twenty":-62.782391,"median":-5.671911,"eighty":-2.355198,"marketCap":18827100},{"date":"2024-08-23","current":-10.18643,"twenty":-61.927378,"median":-5.643192,"eighty":-2.233853,"marketCap":269551356},{"date":"2024-08-30","current":-1.64746,"twenty":-61.072365,"median":-5.571396,"eighty":-2.073898,"marketCap":43594758},{"date":"2024-09-06","current":-1.283817,"twenty":-60.779217,"median":-5.542678,"eighty":-1.930678,"marketCap":33972114},{"date":"2024-09-13","current":-1.312276,"twenty":-59.826488,"median":-5.513959,"eighty":-1.866872,"marketCap":34725191},{"date":"2024-09-20","current":-1.217413,"twenty":-58.140891,"median":-5.513959,"eighty":-1.752807,"marketCap":32214936},{"date":"2024-09-27","current":-2.023751,"twenty":-55.526994,"median":-5.456522,"eighty":-1.672658,"marketCap":53552102},{"date":"2024-10-04","current":-1.76762,"twenty":-53.010812,"median":-5.456522,"eighty":-1.675286,"marketCap":46774414},{"date":"2024-10-11","current":-1.70754,"twenty":-52.326802,"median":-5.456522,"eighty":-1.701216,"marketCap":45184586},{"date":"2024-10-18","current":-1.612676,"twenty":-50.616776,"median":-5.399085,"eighty":-1.66857,"marketCap":42674331},{"date":"2024-10-25","current":-1.596866,"twenty":-50.103768,"median":-5.384726,"eighty":-1.625325,"marketCap":42255955},{"date":"2024-10-31","current":-1.569491,"twenty":-49.419757,"median":-5.356007,"eighty":-1.593072,"marketCap":36672810},{"date":"2024-11-08","current":-2.333027,"twenty":-48.833463,"median":-5.284211,"eighty":-1.606352,"marketCap":54513637},{"date":"2024-11-15","current":-1.968934,"twenty":-48.66246,"median":-5.255492,"eighty":-1.622163,"marketCap":46006205},{"date":"2024-11-22","current":-2.050236,"twenty":-40.845197,"median":-5.241133,"eighty":-1.639871,"marketCap":47905923},{"date":"2024-11-29","current":-2.177492,"twenty":-34.982251,"median":-5.226774,"eighty":-1.64999,"marketCap":50879394},{"date":"2024-12-06","current":-2.000748,"twenty":-33.760803,"median":-5.169337,"eighty":-1.661177,"marketCap":46749573},{"date":"2024-12-13","current":-2.469713,"twenty":-32.734788,"median":-5.140618,"eighty":-1.672463,"marketCap":57707432},{"date":"2024-12-20","current":-2.057407,"twenty":-31.635485,"median":-5.097971,"eighty":-1.674021,"marketCap":48073470},{"date":"2024-12-27","current":-2.572789,"twenty":-31.51334,"median":-5.083181,"eighty":-1.676551,"marketCap":60115922},{"date":"2025-01-03","current":-2.333652,"twenty":-31.024761,"median":-5.040103,"eighty":-1.679081,"marketCap":54528224},{"date":"2025-01-10","current":-2.172852,"twenty":-30.438467,"median":-5.011385,"eighty":-1.701848,"marketCap":50770979},{"date":"2025-01-17","current":-2.119253,"twenty":-29.998746,"median":-4.982666,"eighty":-1.718026,"marketCap":49518564},{"date":"2025-01-24","current":-2.078022,"twenty":-29.412451,"median":-4.939588,"eighty":-1.727961,"marketCap":48555168},{"date":"2025-01-31","current":-1.843008,"twenty":-28.777298,"median":-4.839073,"eighty":-1.736631,"marketCap":43063810},{"date":"2025-02-07","current":-2.152237,"twenty":-28.50858,"median":-4.767277,"eighty":-1.727961,"marketCap":50289281},{"date":"2025-02-14","current":-2.127499,"twenty":-27.80014,"median":-4.681265,"eighty":-1.736631,"marketCap":49711243},{"date":"2025-02-21","current":-2.111006,"twenty":-27.262703,"median":-4.559211,"eighty":-1.744619,"marketCap":49325885},{"date":"2025-02-28","current":-1.875992,"twenty":-26.920698,"median":-4.422655,"eighty":-1.752807,"marketCap":43834527},{"date":"2025-03-07","current":-2.053658,"twenty":-26.529835,"median":-4.106751,"eighty":-1.757869,"marketCap":47985874},{"date":"2025-03-14","current":-1.763889,"twenty":-26.236687,"median":-3.819565,"eighty":-1.75724,"marketCap":41215120},{"date":"2025-03-21","current":-1.746738,"twenty":-25.919111,"median":-3.675973,"eighty":-1.749166,"marketCap":40814359},{"date":"2025-03-28","current":-1.868603,"twenty":-25.47939,"median":-3.53238,"eighty":-1.752807,"marketCap":43661872},{"date":"2025-04-04","current":-1.805414,"twenty":-19.098373,"median":-3.480743,"eighty":-1.755795,"marketCap":42185384},{"date":"2025-04-11","current":-1.159978,"twenty":-9.144536,"median":-3.294464,"eighty":-1.735367,"marketCap":27104109},{"date":"2025-04-17","current":-1.169005,"twenty":-7.558719,"median":-3.226397,"eighty":-1.709071,"marketCap":27315036}],"updateTime":1745236338617}}}