US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xiao I Corp

2.47

+0.11144.72%

Post-market: 2.470.00000.00%18:14 EDT

Volume:106.07K

Turnover:257.03K

Market Cap:30.78M

PE:-0.85

High:2.55

Open:2.37

Low:2.33

Close:2.36

Loading ...

Overview Company News Filings

Xiao-I Corp. Reports Strong Revenue Growth and Profitability Improvement in 2024, Reducing Net Losses

CORRECTION: XIAO-I FY EPS $(0.56) Up From $(1.12) YoY, Sales $703.31M Up From $59.17M YoY

Xiao-I Corporation Announces Strong 2024 Results: Revenue up 19% With Path to Profitability in 2025

THOMSON REUTERS

Press Release: Xiao-I Corporation Announces Strong 2024 Results: Revenue Up 19% with Path to Profitability in 2025

Xiao-I Corporation Expands Strategic Partnership With Aia China Through RMB 3-4 Million AI Solutions Deal

THOMSON REUTERS

Xiao-I Launches AI Golf Booking Platform, Signaling Expansion into Broader Sports and Facility Management

Xiao-I reports sales of AI-powered glasses surpass 1,500 units

Xiao-I Corporation Advances AI Glasses Commercialization With Sales Surpass 1,500 Units; Reaffirms $12-15M Business Unit Revenue Target for 2025

THOMSON REUTERS

Xiao-I reports preliminary FY24 revenue $70.3M, up 19% year-over-year

Xiao‑I Generated ~$70.3M In Revenue In 2024

Xiao‑I Corporation Crosses Into Profitability on Run‑Rate Basis; Pre‑Announces 2024 Revenue up 19% and Guides to Full‑Year Profit in 2025

THOMSON REUTERS

Xiao‑I Corporation Crosses into Profitability on Run‑Rate Basis; Pre‑Announces 2024 Revenue Up 19% and Guides to Full‑Year Profit in 2025

Xiao-I, TF International to Collaborate on AI Agent Platform

MT Newswires Live

Xiao-I announces strategic partnership with TF International

Xiao-I Corporation Announces Strategic Partnership With Tf International to Advance AI-Powered Financial Services

THOMSON REUTERS

Xiao-I Corporation Announces Strategic Partnership with TF International to Advance AI-Powered Financial Services

Xiao-I Corporation (AIXI): AI-Powered Solutions Driving Industrial Digitization & Smart Services

Xiao-I Corporation (AIXI): Transforming HR with AI-Powered Solutions

Xiao-I Corporation Delivers Transformative AI-Powered HR Solution to Hong Kong Public Sector, Showcasing Scalable MaaS Excellence

Xiao-I (AIXI) Responds to "DeepSeek" Developments, Showcases Cost-Effective RL Breakthroughs in Hua Zang LLM, and Announces U.S. Expansion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIXI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIXI\",,,,,undefined,":{"symbol":"AIXI","market":"US","secType":"STK","nameCN":"Xiao I Corp","latestPrice":2.47,"timestamp":1750104000000,"preClose":2.3586,"halted":0,"volume":106072,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"18:14 EDT","volume":52,"amount":134.2,"timestamp":1750112070909},"delay":0,"floatShares":7463400,"shares":12460300,"eps":-2.918767,"marketStatus":"Not Yet Opened","change":0.1114,"latestTime":"06-16 16:00:00 EDT","open":2.37,"high":2.55,"low":2.33,"amount":257031.761104,"amplitude":0.093276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.918767,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":3,"listingDate":1678338000000,"exchange":"NASDAQ","adjPreClose":2.3586,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.3586,"latestTime":"08:39 EDT","volume":219,"amount":519.03,"timestamp":1750077566129},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"18:14 EDT","volume":52,"amount":134.2,"timestamp":1750112070909},"volumeRatio":0.870009},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIXI\",,,,,undefined,":{"symbol":"AIXI","floatShares":7463400,"roa":"-10.60%","roe":"--","lyrEps":-3.357244,"volumeRatio":0.870009,"shares":12460300,"dividePrice":0,"high":2.55,"amplitude":0.093276,"preClose":2.3586,"low":2.33,"week52Low":2.0628,"pbRate":"-2.52","psRate":"0.44","week52High":8.31,"institutionHeld":0,"latestPrice":2.47,"eps":-2.918767,"divideRate":0,"volume":106072,"delay":0,"ttmEps":-2.918767,"open":2.37,"prevYearClose":5.77,"prevWeekClose":2.3586,"prevMonthClose":3.1,"prevQuarterClose":4.29,"fiveDayClose":3.02,"twentyDayClose":3.47,"sixtyDayClose":3.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIXI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535806378","title":"Xiao-I Corp. Reports Strong Revenue Growth and Profitability Improvement in 2024, Reducing Net Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806378","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806378?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:32","pubTimestamp":1747344758,"startTime":"0","endTime":"0","summary":"Xiao-I Corp., a leading cognitive artificial intelligence company, has released its annual report for the fiscal year ending December 31, 2024. The company reported its consolidated results of operations, detailing both absolute amounts and percentages relative to revenues. While the operating results for the period are not necessarily indicative of future performance, Xiao-I Corp. has not observed any trends or uncertainties likely to materially affect its net revenues, income, profitability, liquidity, or capital resources for the years 2022, 2023, and 2024. Furthermore, the company highlighted the impact of exchange rate fluctuations between the US dollar and RMB on profit margins and foreign currency obligations. Xiao-I Corp. continues to focus on the scalable implementation and commercialization of its innovative AI technologies across various industries, including customer service, finance, urban public service, architecture, healthcare, manufacturing, and the metaverse.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL1J2RBx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIXI"],"gpt_icon":0},{"id":"2535774873","title":"CORRECTION: XIAO-I FY EPS $(0.56) Up From $(1.12) YoY, Sales $703.31M Up From $59.17M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774873","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774873?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:18","pubTimestamp":1747325921,"startTime":"0","endTime":"0","summary":"XIAO-I (NASDAQ:AIXI) reported quarterly losses of $(0.56) per share. This is a 50 percent increase over losses of $(1.12) per share from the same period last year.  The company reported $703.31 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45445086/correction-xiao-i-fy-eps-0-56-up-from-1-12-yoy-sales-703-31m-up-from-59-17m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIXI"],"gpt_icon":0},{"id":"2535731198","title":"Xiao-I Corporation Announces Strong 2024 Results: Revenue up 19% With Path to Profitability in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535731198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535731198?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:10","pubTimestamp":1747325404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA4CNXFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2535873178","title":"Press Release: Xiao-I Corporation Announces Strong 2024 Results: Revenue Up 19% with Path to Profitability in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873178?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:10","pubTimestamp":1747325400,"startTime":"0","endTime":"0","summary":"SHANGHAI, May 15, 2025 /PRNewswire/ -- Xiao-I Corporation  , a global leader in artificial intelligence solutions, today announced selected audited financial results for the year 2024, highlighting approximately $70.31 million in revenue, representing a 18.8% year-over-year growth, a gross profit margin  improvement of 2 percentage points, and a significant narrowing of net loss to $14.55 million. These results position the Company to achieve profitability in 2025.- Gross Profit: Gross profit increased from $39,423,570 in 2023 to $48,049,547 in 2024, representing a growth rate of approximately 21.9%.- R&D Expenses: Research and development expenses totaled $34.66 million, down from $52.39 million in 2023. The 33.8% reduction reflects improved efficiency and the productization of core technologies.session, attended by legal representatives from both parties.\"2024 marks our evolution into a mature AI-driven growth company, powered by the Hua Zang LLM foundation. Going forward, while adva","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIXI"],"gpt_icon":0},{"id":"2533319986","title":"Xiao-I Corporation Expands Strategic Partnership With Aia China Through RMB 3-4 Million AI Solutions Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533319986","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533319986?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:30","pubTimestamp":1746538204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUAKSYWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2532772005","title":"Xiao-I Launches AI Golf Booking Platform, Signaling Expansion into Broader Sports and Facility Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2532772005","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532772005?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:07","pubTimestamp":1746108420,"startTime":"0","endTime":"0","summary":"ROCKVILLE, Md., May, 1 2025 /PRNewswire/ -- Xiao-I Corporation, a leading artificial intelligence company , today announced the launch of its groundbreaking artificial intelligence solution for golf course management - a specialized implementation of its proprietary tAIkbox platform tailored for sports facility operations. This AI-driven platform resolves critical operational challenges for the United States' golf industry—home to the world's largest infrastructure network with 15,962 courses —through complete automation of tee time reservations via voice-enabled phone systems and direct software integration.24/7 intelligent voice assistant capable of processing natural language booking requests. Seamless integration with existing golf course management software ecosystems. Xiao-I Corporationis a leading cognitive intelligence enterprise inChinathat offers a diverse rangeof business solutions and services in artificial intelligence, covering natural language processing, voice and image","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xiao-launches-ai-golf-booking-140700489.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-launches-ai-golf-booking-140700489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","IE00BKVL7J92.USD","LU0557290698.USD","LU0082616367.USD","LU2750360997.AUD","LU1121112475.USD","SGXZ23171101.USD","LU1267930573.SGD","BK4561","BK4142","LU0310800379.SGD","LU2471134523.USD","LU2237957902.USD","IE00BSNM7G36.USD","AIXI","BK4548","IE0004445239.USD","LU0345774391.USD","LU2471134879.HKD","IE00B5TLWC47.USD","LU2471134952.CNY","BK4588","LU0029864427.USD","LU0203345920.USD","ABNB","LU0994945656.USD","LU1043141396.HKD","SG9999004303.SGD","LU2471134796.USD","LU2750360641.GBP","BKNG","LU1989764664.SGD","LU0203347892.USD","LU0823411888.USD","LU0353189763.USD","BK4585","LU0426412945.USD","BK4534","LU0708994859.HKD","LU0719512351.SGD","LU1571399168.USD","LU2237957811.SGD","LU0353189680.USD","LU1699723380.USD","IE00BZ1G4Q59.USD","LU0942090050.USD","LU0345774631.USD","BK4023","LU0128525929.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2529939612","title":"Xiao-I reports sales of AI-powered glasses surpass 1,500 units","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939612?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:47","pubTimestamp":1745502439,"startTime":"0","endTime":"0","summary":"Xiao-I (AIXI) announced accelerated commercial traction for its AI-powered glasses, with its dedicated AI Glasses business unit on track to generat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xiao-i-reports-sales-of-ai-powered-glasses-surpass-1500-units?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xiao-i-reports-sales-of-ai-powered-glasses-surpass-1500-units?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2529193327","title":"Xiao-I Corporation Advances AI Glasses Commercialization With Sales Surpass 1,500 Units; Reaffirms $12-15M Business Unit Revenue Target for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529193327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529193327?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA6MPV5M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2526908015","title":"Xiao-I reports preliminary FY24 revenue $70.3M, up 19% year-over-year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526908015","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526908015?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:26","pubTimestamp":1744298781,"startTime":"0","endTime":"0","summary":"Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xiao-reports-preliminary-fy24-revenue-152621212.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-reports-preliminary-fy24-revenue-152621212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIXI"],"gpt_icon":0},{"id":"2526399333","title":"Xiao‑I Generated ~$70.3M In Revenue In 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399333","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399333?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:19","pubTimestamp":1744211965,"startTime":"0","endTime":"0","summary":"Margin expansion from Hua Zang LLM MaaS and AI hardware sets the stage for sustainable earnings growthSHANGHAI, April 9, 2025 /PRNewswire/ -- Xiao‑I Corporation (NASDAQ: AIXI), a global leader in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44716417/xiao-i-generated-70-3m-in-revenue-in-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIXI"],"gpt_icon":0},{"id":"2526857399","title":"Xiao‑I Corporation Crosses Into Profitability on Run‑Rate Basis; Pre‑Announces 2024 Revenue up 19% and Guides to Full‑Year Profit in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526857399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526857399?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:15","pubTimestamp":1744211703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA5ZGGLR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2526399524","title":"Xiao‑I Corporation Crosses into Profitability on Run‑Rate Basis; Pre‑Announces 2024 Revenue Up 19% and Guides to Full‑Year Profit in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399524","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399524?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:15","pubTimestamp":1744211700,"startTime":"0","endTime":"0","summary":"Margin expansion from HuaZang LLM MaaS and AI hardware sets the stage for sustainable earnings growth. Driven by accelerating adoption of its HuaZang large language model  as a ModelasaService  offering and rising sales of AIpowered consumer hardware, XiaoI generated approximately US$70.3million in revenue, up 19% yearoveryear. Strong margin expansion enabled the Company to achieve positive operating income in the fourth quarter of 2024, establishing a profitable runrate as it enters 2025. Management now guides to fullyear profitability in 2025.\"A year ago we set out to prove that our technology platform could scale profitably,\" said a Company spokesperson. \"By the fourth quarter of 2024 we crossed into operating profitability on a runrate basis, and the momentum in both HuaZang MaaS deployments and AI hardware sales gives us confidence to guide for fullyear profitability in 2025. We will continue to focus on highmargin, recurring revenue streams while prudently investing in innovation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xiao-corporation-crosses-profitability-run-151500006.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-corporation-crosses-profitability-run-151500006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIXI"],"gpt_icon":0},{"id":"2520130770","title":"Xiao-I, TF International to Collaborate on AI Agent Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2520130770","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520130770?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:03","pubTimestamp":1742396608,"startTime":"0","endTime":"0","summary":"Xiao-I  said Wednesday that it is collaborating with TF International Securities Group to integrate its Hua Zang large language model into TF's financial services.Xiao-I said it will develop a customized AI agent platform for TF International as part of their strategic partnership.Price: 3.70, Change: -0.10, Percent Change: -2.63","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2520734139","title":"Xiao-I announces strategic partnership with TF International","url":"https://stock-news.laohu8.com/highlight/detail?id=2520734139","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520734139?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:45","pubTimestamp":1742391953,"startTime":"0","endTime":"0","summary":"Xiao-I (AIXI) announced a global strategic partnership with TF International Securities Group, a Hong Kong-based full-licensed financial institutio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xiao-i-announces-strategic-partnership-with-tf-international?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xiao-i-announces-strategic-partnership-with-tf-international?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2520331561","title":"Xiao-I Corporation Announces Strategic Partnership With Tf International to Advance AI-Powered Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2520331561","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520331561?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:38","pubTimestamp":1742391513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA6RR4GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2520139519","title":"Xiao-I Corporation Announces Strategic Partnership with TF International to Advance AI-Powered Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2520139519","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520139519?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:38","pubTimestamp":1742391480,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 19, 2025 /PRNewswire/ -- Xiao-I Corporation , an advanced artificial intelligence company , announced a global strategic partnership with TF International Securities Group Limited , a Hong Kong-based full-licensed financial institution under Hubei Hongtai Group and Tianfeng Securities. This collaboration aims to integrate Xiao-I's proprietary Hua Zang Large Language Model into TF International's financial services, driving transformative applications of AI in investment research, risk management, data analytics, and operational efficiency.Xiao-I Corporationis a leading cognitive intelligence enterprise inChinathat offers a diverse rangeof business solutions and services in artificial intelligence, covering natural language processing, voice and image recognition, machine learning, and affective computing. Since its inception in 2001, the Company has developed an extensive portfolio of cognitive intelligence technologies that arehighly suitable and have been applied to a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xiao-corporation-announces-strategic-partnership-133800697.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-corporation-announces-strategic-partnership-133800697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Xiao-I Corporation Announces Strategic Partnership with TF International to Advance AI-Powered Financial Services","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2513021699","title":"Xiao-I Corporation (AIXI): AI-Powered Solutions Driving Industrial Digitization & Smart Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2513021699","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513021699?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:30","pubTimestamp":1740162637,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 9 Latest AI News Updates Investors Should Not Miss.In this article, we are going to take a look at where Xiao-I Corporation  stands against the other AI stocks.AI is rapidly making its way into our lives, from the recent introduction of DeepSeek courses in Chinese universities to intelligent robots patrolling public places in the US for enhanced safety.While there are countless benefits of using AI across global industries around productivity, efficiency, and adaptability, concerns about the misuse of the evolving technology continue to grow in tandem. The dual-use potential of AI has led to increased scrutiny of the technology, especially in Europe, which experts believe is imposing stringent regulations even if it means slow development across the region.On February 21st, Xiao-I Corporation  launched the tAIkbox 1 device in the US powered by AI and the company’s Hua Zang LLM. The product is expected to transform customer services across high-impact ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-corporation-aixi-ai-powered-183037274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","QID","AIXI","NVIW.SI","TQQQ",".IXIC","SQQQ","MNQmain","PSQ","USAW.SI","BK4023","NQmain","QLD"],"gpt_icon":1},{"id":"2508491818","title":"Xiao-I Corporation (AIXI): Transforming HR with AI-Powered Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508491818","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508491818?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:25","pubTimestamp":1738358703,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 11 AI News and Ratings You Probably Missed. In this article, we are going to take a look at where Xiao-I Corporation  stands against other top AI news and ratings you probably missed.AI is rapidly evolving, with lower costs making it more accessible and shifting attention from infrastructure to real-world applications. As companies explore new ways to integrate AI, open-source models are gaining momentum, challenging proprietary systems. This shift is reshaping investment strategies and raising questions about the future of AI development and adoption.AI is evolving quickly, with advancements making it cheaper to develop and more accessible through open-source models. While early discussions centered on infrastructure and cloud computing, the focus is now shifting to real-world applications. Investors and tech leaders are watching closely to see if these breakthroughs will lead to meaningful innovation or if the excitement is outpacing reality. The n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-corporation-aixi-transforming-hr-212503456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HR","QLD","NVIW.SI","TSYW.SI","BK4225","SQQQ",".IXIC","USAW.SI","TQQQ","USJW.SI","BK4023","PSQ","MNQmain","BK4203","NQmain","AIXI","QID"],"gpt_icon":1},{"id":"2506511787","title":"Xiao-I Corporation Delivers Transformative AI-Powered HR Solution to Hong Kong Public Sector, Showcasing Scalable MaaS Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511787","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511787?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:30","pubTimestamp":1738074600,"startTime":"0","endTime":"0","summary":"ROCKVILLE, Md., Jan. 28, 2025 /PRNewswire/ -- Xiao-I Corporation , a leading artificial intelligence company , today announced the successful deployment of its 8-million-HKD AI-powered HR system for a Hong Kong public sector client. This milestone underscores Xiao-I's growing influence in public sector digitization and highlights the scalability of its Model-as-a-Service  platform, which has already driven successful AI adoption across Asia and is poised to support the company's upcoming U.S. expansion.The Hua Zang Large Language Model , the core engine behind the solution, enabled the client to streamline HR operations—including talent management, policy compliance, and employee engagement—with unprecedented efficiency. By leveraging Xiao-I's proprietary AI architecture, the system achieved high accuracy and transparency while operating on minimal computing resources, reducing both deployment complexity and long-term operational costs.Key Advantages of the Hua Zang LLM in Public Secto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xiao-corporation-delivers-transformative-ai-143000383.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-corporation-delivers-transformative-ai-143000383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HR","BK4225","BK4023","BK4203","AIXI"],"gpt_icon":0},{"id":"2506558988","title":"Xiao-I (AIXI) Responds to \"DeepSeek\" Developments, Showcases Cost-Effective RL Breakthroughs in Hua Zang LLM, and Announces U.S. Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558988","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558988?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:05","pubTimestamp":1738004700,"startTime":"0","endTime":"0","summary":"PISCATAWAY, N.J., Jan. 27, 2025 /PRNewswire/ -- Xiao-I Corporation , a leading artificial intelligence company , today commented on recent developments surrounding \"DeepSeek,\" emphasizing the company's longstanding expertise in reinforcement learning  technology. The company highlighted how the firm has seamlessly integrated these advanced RL capabilities into its proprietary Hua Zang Large Language Model , offering a highly efficient solution that reduces both licensing and hardware costs.Xiao-I's Hua Zang LLM leverages cutting-edge RL algorithms that the company has been refining for years—capabilities that have enabled the model to be deployed with minimal infrastructure outlay. The company underscored that the latest headlines around \"DeepSeek\" are unsurprising, given the company's ongoing research and innovation in advanced AI.\"As attention grows around new AI developments like DeepSeek, we want our investors and clients to know that Xiao-I has been quietly but diligently pushing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xiao-aixi-responds-deepseek-developments-190500922.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-aixi-responds-deepseek-developments-190500922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RL","AIXI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIXI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"AIXI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-28","symbol":"AIXI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null},{"market":"US","date":"2024-08-23","symbol":"AIXI","defaultRemindTime":1724419800000,"type":"split","dateTimestamp":1724385600000,"forFactor":9,"toFactor":1,"ratio":9},{"date":"2024-04-30","symbol":"AIXI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null},{"date":"2023-09-25","symbol":"AIXI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1695628800000,"name":null,"time":"Pre-Market","dateTimestamp":1695614400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIXI","date":"2025-06-13","current":-1.824194,"percent":0.74778,"low":-122.633308,"twenty":-6.668444,"median":-2.53163,"eighty":-1.674654,"high":72.369485,"avg":-9.580525,"sd":30.508369,"marketCap":26460782},"quantilePoints":[{"date":"2023-03-10","current":66.151825,"twenty":61.826267,"median":63.563337,"eighty":64.598732,"marketCap":469535268},{"date":"2023-03-17","current":57.487873,"twenty":58.099446,"median":60.749596,"eighty":64.150245,"marketCap":408039894},{"date":"2023-03-24","current":60.34188,"twenty":58.099446,"median":60.596702,"eighty":63.824073,"marketCap":428297194},{"date":"2023-03-31","current":70.534766,"twenty":57.365558,"median":60.443809,"eighty":63.824073,"marketCap":500644693},{"date":"2023-04-06","current":55.85803,"twenty":57.120929,"median":60.443809,"eighty":64.704436,"marketCap":396471529},{"date":"2023-04-14","current":64.317106,"twenty":56.774371,"median":59.781272,"eighty":64.276334,"marketCap":456512718},{"date":"2023-04-21","current":57.997517,"twenty":57.120929,"median":59.628379,"eighty":63.954441,"marketCap":411657269},{"date":"2023-04-28","current":49.843209,"twenty":55.898394,"median":58.912329,"eighty":63.563337,"marketCap":353779270},{"date":"2023-05-05","current":-66.141371,"twenty":54.531936,"median":58.303303,"eighty":63.165613,"marketCap":390137190},{"date":"2023-05-12","current":-69.256061,"twenty":-19.124601,"median":57.742695,"eighty":62.371284,"marketCap":408509302},{"date":"2023-05-19","current":-73.897561,"twenty":-67.03376,"median":57.080157,"eighty":61.666955,"marketCap":435887350},{"date":"2023-05-26","current":-66.080298,"twenty":-68.373688,"median":55.999712,"eighty":60.933068,"marketCap":389776953},{"date":"2023-06-02","current":-81.226245,"twenty":-68.962914,"median":55.602699,"eighty":60.749596,"marketCap":479115848},{"date":"2023-06-09","current":-68.401048,"twenty":-69.243847,"median":54.837722,"eighty":60.688439,"marketCap":403465977},{"date":"2023-06-16","current":-67.362818,"twenty":-69.158346,"median":52.034678,"eighty":60.423423,"marketCap":397341940},{"date":"2023-06-23","current":-65.958154,"twenty":-69.011772,"median":-7.629966,"eighty":60.34188,"marketCap":389056478},{"date":"2023-06-30","current":-66.446733,"twenty":-69.207203,"median":-65.774936,"eighty":59.771079,"marketCap":391938378},{"date":"2023-07-07","current":-61.072365,"twenty":-69.085059,"median":-64.919923,"eighty":59.383749,"marketCap":360237480},{"date":"2023-07-14","current":-64.980996,"twenty":-68.865198,"median":-64.980996,"eighty":59.217605,"marketCap":383292678},{"date":"2023-07-21","current":-59.606628,"twenty":-68.694196,"median":-64.248127,"eighty":58.851681,"marketCap":351591780},{"date":"2023-07-28","current":-77.684048,"twenty":-69.085059,"median":-64.736706,"eighty":58.547933,"marketCap":458222074},{"date":"2023-08-04","current":-99.914388,"twenty":-69.622496,"median":-65.225285,"eighty":58.384846,"marketCap":589348517},{"date":"2023-08-11","current":-98.204362,"twenty":-71.763937,"median":-65.958154,"eighty":58.291072,"marketCap":579261867},{"date":"2023-08-18","current":-52.277944,"twenty":-71.763937,"median":-65.469574,"eighty":58.111677,"marketCap":308363282},{"date":"2023-08-25","current":-48.735747,"twenty":-70.746227,"median":-64.980996,"eighty":57.691731,"marketCap":287469509},{"date":"2023-09-01","current":-33.467656,"twenty":-70.037788,"median":-64.370272,"eighty":57.304401,"marketCap":197410139},{"date":"2023-09-08","current":-30.291893,"twenty":-69.915643,"median":-64.248127,"eighty":57.1617,"marketCap":178677790},{"date":"2023-09-15","current":-27.360419,"twenty":-69.622496,"median":-62.965608,"eighty":56.978228,"marketCap":161386391},{"date":"2023-09-22","current":-25.039669,"twenty":-69.573638,"median":-62.782391,"eighty":56.464507,"marketCap":147697366},{"date":"2023-09-29","current":-4.767277,"twenty":-69.353777,"median":-60.889147,"eighty":56.024174,"marketCap":119598843},{"date":"2023-10-06","current":-5.714989,"twenty":-69.243847,"median":-57.774457,"eighty":55.938758,"marketCap":143374517},{"date":"2023-10-13","current":-5.858581,"twenty":-69.158346,"median":-52.400088,"eighty":55.755897,"marketCap":146976891},{"date":"2023-10-20","current":-4.824714,"twenty":-68.962914,"median":-50.079339,"eighty":55.326981,"marketCap":121039793},{"date":"2023-10-27","current":-4.738558,"twenty":-68.865198,"median":-48.980036,"eighty":55.28621,"marketCap":118878368},{"date":"2023-11-03","current":-5.025744,"twenty":-68.694196,"median":-42.139932,"eighty":55.000808,"marketCap":126083118},{"date":"2023-11-10","current":-6.375515,"twenty":-68.498764,"median":-33.467656,"eighty":54.531936,"marketCap":159945441},{"date":"2023-11-17","current":-6.030893,"twenty":-68.401048,"median":-31.330123,"eighty":52.982617,"marketCap":151299741},{"date":"2023-11-24","current":-6.576545,"twenty":-68.399094,"median":-30.108676,"eighty":52.044871,"marketCap":164988765},{"date":"2023-12-01","current":-6.389874,"twenty":-68.373688,"median":-28.581867,"eighty":51.127512,"marketCap":160305678},{"date":"2023-12-08","current":-6.08833,"twenty":-68.315547,"median":-27.238274,"eighty":28.113889,"marketCap":152740691},{"date":"2023-12-15","current":-6.892449,"twenty":-68.132329,"median":-26.383261,"eighty":-4.583478,"marketCap":172913990},{"date":"2023-12-22","current":-6.86373,"twenty":-67.863611,"median":-25.406104,"eighty":-4.738558,"marketCap":172193515},{"date":"2023-12-29","current":-6.461671,"twenty":-67.790325,"median":-7.581694,"eighty":-4.738558,"marketCap":162106866},{"date":"2024-01-05","current":-6.002174,"twenty":-67.790325,"median":-7.366305,"eighty":-4.755789,"marketCap":150579266},{"date":"2024-01-12","current":-5.456522,"twenty":-67.790325,"median":-6.892449,"eighty":-4.801739,"marketCap":136890242},{"date":"2024-01-19","current":-5.140618,"twenty":-67.692609,"median":-6.86373,"eighty":-4.859176,"marketCap":128965017},{"date":"2024-01-26","current":-5.399085,"twenty":-67.472748,"median":-6.820652,"eighty":-4.790252,"marketCap":135449292},{"date":"2024-02-02","current":-5.513959,"twenty":-67.29002,"median":-6.633982,"eighty":-4.836202,"marketCap":138331192},{"date":"2024-02-09","current":-6.174485,"twenty":-67.180334,"median":-6.576545,"eighty":-4.876408,"marketCap":154902116},{"date":"2024-02-16","current":-5.8873,"twenty":-67.033027,"median":-6.547826,"eighty":-4.945332,"marketCap":147697366},{"date":"2024-02-23","current":-5.456522,"twenty":-66.764309,"median":-6.461671,"eighty":-4.997025,"marketCap":136890242},{"date":"2024-03-01","current":-5.68627,"twenty":-66.544448,"median":-6.432952,"eighty":-5.002769,"marketCap":142654042},{"date":"2024-03-08","current":-5.399085,"twenty":-66.385661,"median":-6.389874,"eighty":-5.025744,"marketCap":135449292},{"date":"2024-03-15","current":-5.571396,"twenty":-66.129156,"median":-6.375515,"eighty":-5.031488,"marketCap":139772142},{"date":"2024-03-22","current":-5.255492,"twenty":-66.055869,"median":-6.289359,"eighty":-5.071693,"marketCap":131846917},{"date":"2024-03-28","current":-4.982666,"twenty":-65.958154,"median":-6.231922,"eighty":-5.025744,"marketCap":125002405},{"date":"2024-04-05","current":-5.140618,"twenty":-65.958154,"median":-6.213255,"eighty":-5.025744,"marketCap":128965017},{"date":"2024-04-12","current":-5.111612,"twenty":-65.958154,"median":-6.174198,"eighty":-5.054462,"marketCap":128237338},{"date":"2024-04-19","current":-4.422655,"twenty":-65.958154,"median":-6.117048,"eighty":-4.997025,"marketCap":110953143},{"date":"2024-04-26","current":-3.675973,"twenty":-65.591719,"median":-6.08833,"eighty":-4.91087,"marketCap":92220794},{"date":"2024-05-03","current":-3.589817,"twenty":-65.34743,"median":-6.08833,"eighty":-4.767277,"marketCap":90059370},{"date":"2024-05-10","current":-3.212783,"twenty":-65.103141,"median":-6.059611,"eighty":-4.580894,"marketCap":85016045},{"date":"2024-05-17","current":-2.804378,"twenty":-64.980996,"median":-6.016533,"eighty":-4.250343,"marketCap":74208920},{"date":"2024-05-24","current":-2.858832,"twenty":-64.736706,"median":-5.973456,"eighty":-3.819565,"marketCap":75649870},{"date":"2024-05-31","current":-2.672047,"twenty":-64.541275,"median":-5.916018,"eighty":-3.658742,"marketCap":70707192},{"date":"2024-06-07","current":-2.23383,"twenty":-64.296985,"median":-5.8873,"eighty":-3.494494,"marketCap":59111183},{"date":"2024-06-14","current":-2.293675,"twenty":-64.248127,"median":-5.858581,"eighty":-3.259069,"marketCap":60694779},{"date":"2024-06-21","current":-2.242569,"twenty":-63.588546,"median":-5.858581,"eighty":-2.992245,"marketCap":59342423},{"date":"2024-06-28","current":-1.720631,"twenty":-63.075538,"median":-5.801144,"eighty":-2.899673,"marketCap":45531001},{"date":"2024-07-05","current":-1.821091,"twenty":-62.977822,"median":-5.758066,"eighty":-2.82616,"marketCap":48189361},{"date":"2024-07-12","current":-1.936635,"twenty":-62.904535,"median":-5.743707,"eighty":-2.566588,"marketCap":51246851},{"date":"2024-07-19","current":-2.134425,"twenty":-62.855677,"median":-5.700629,"eighty":-2.407185,"marketCap":56480733},{"date":"2024-07-26","current":-2.105966,"twenty":-62.440386,"median":-5.657552,"eighty":-2.310111,"marketCap":55727656},{"date":"2024-08-02","current":-1.536217,"twenty":-61.585373,"median":-5.600115,"eighty":-2.210045,"marketCap":40651066},{"date":"2024-08-09","current":-1.064651,"twenty":-60.925791,"median":-5.542678,"eighty":-2.191343,"marketCap":28172589},{"date":"2024-08-16","current":-0.711759,"twenty":-60.266209,"median":-5.513959,"eighty":-2.136701,"marketCap":18834441},{"date":"2024-08-23","current":-1.36287,"twenty":-58.87376,"median":-5.513959,"eighty":-2.091622,"marketCap":36063993},{"date":"2024-08-30","current":-1.549434,"twenty":-56.650725,"median":-5.456522,"eighty":-1.960541,"marketCap":41000828},{"date":"2024-09-06","current":-1.192084,"twenty":-54.476549,"median":-5.456522,"eighty":-1.895369,"marketCap":31544698},{"date":"2024-09-13","current":-1.277493,"twenty":-52.473375,"median":-5.456522,"eighty":-1.832532,"marketCap":33804764},{"date":"2024-09-20","current":-1.100414,"twenty":-51.862652,"median":-5.413444,"eighty":-1.739812,"marketCap":29118955},{"date":"2024-09-27","current":-1.897266,"twenty":-50.177055,"median":-5.399085,"eighty":-1.710158,"marketCap":50205096},{"date":"2024-10-04","current":-2.134425,"twenty":-49.859478,"median":-5.356007,"eighty":-1.710158,"marketCap":56480733},{"date":"2024-10-11","current":-1.679081,"twenty":-48.931178,"median":-5.284211,"eighty":-1.70754,"marketCap":44431509},{"date":"2024-10-18","current":-1.574731,"twenty":-48.711318,"median":-5.255492,"eighty":-1.673389,"marketCap":41670229},{"date":"2024-10-25","current":-1.58738,"twenty":-46.024134,"median":-5.241133,"eighty":-1.648725,"marketCap":42004930},{"date":"2024-11-01","current":-2.370759,"twenty":-35.324256,"median":-5.212414,"eighty":-1.632282,"marketCap":55395281},{"date":"2024-11-08","current":-2.473836,"twenty":-33.858519,"median":-5.140618,"eighty":-1.648725,"marketCap":57803772},{"date":"2024-11-15","current":-2.255314,"twenty":-33.101222,"median":-5.140618,"eighty":-1.657477,"marketCap":52697772},{"date":"2024-11-22","current":-2.45322,"twenty":-31.635485,"median":-5.08433,"eighty":-1.672352,"marketCap":57322073},{"date":"2024-11-29","current":-2.539805,"twenty":-31.635485,"median":-5.083181,"eighty":-1.672756,"marketCap":59345205},{"date":"2024-12-06","current":-2.420236,"twenty":-31.024761,"median":-5.025744,"eighty":-1.675919,"marketCap":56551356},{"date":"2024-12-13","current":-2.255314,"twenty":-30.291893,"median":-4.997025,"eighty":-1.679081,"marketCap":52697772},{"date":"2024-12-20","current":-2.016176,"twenty":-29.925459,"median":-4.953947,"eighty":-1.680788,"marketCap":47110074},{"date":"2024-12-27","current":-2.535682,"twenty":-29.241448,"median":-4.882151,"eighty":-1.70219,"marketCap":59248866},{"date":"2025-01-03","current":-2.519189,"twenty":-28.777298,"median":-4.824714,"eighty":-1.70754,"marketCap":58863507},{"date":"2025-01-10","current":-2.527579,"twenty":-28.533009,"median":-4.752918,"eighty":-1.712776,"marketCap":59059537},{"date":"2025-01-17","current":-2.640417,"twenty":-28.020001,"median":-4.623972,"eighty":-1.725513,"marketCap":61696124},{"date":"2025-01-24","current":-2.283848,"twenty":-27.311561,"median":-4.537529,"eighty":-1.733583,"marketCap":53364510},{"date":"2025-01-31","current":-1.855062,"twenty":-27.018414,"median":-4.336499,"eighty":-1.737087,"marketCap":43345482},{"date":"2025-02-07","current":-2.423768,"twenty":-26.578693,"median":-4.078032,"eighty":-1.739869,"marketCap":56633878},{"date":"2025-02-14","current":-2.342524,"twenty":-26.309974,"median":-3.776487,"eighty":-1.744719,"marketCap":54735535},{"date":"2025-02-21","current":-2.392173,"twenty":-26.016827,"median":-3.675973,"eighty":-1.752789,"marketCap":55895633},{"date":"2025-02-28","current":-2.10782,"twenty":-25.772538,"median":-3.53238,"eighty":-1.76762,"marketCap":49251435},{"date":"2025-03-07","current":-1.922765,"twenty":-25.039669,"median":-3.480743,"eighty":-1.76762,"marketCap":44927433},{"date":"2025-03-14","current":-1.791873,"twenty":-7.581694,"median":-3.294464,"eighty":-1.76762,"marketCap":41868993},{"date":"2025-03-21","current":-1.886657,"twenty":-7.466819,"median":-3.21959,"eighty":-1.752789,"marketCap":44083726},{"date":"2025-03-28","current":-1.760278,"twenty":-7.26579,"median":-2.96774,"eighty":-1.760278,"marketCap":41130749},{"date":"2025-04-04","current":-1.399195,"twenty":-7.007323,"median":-2.94732,"eighty":-1.760278,"marketCap":32693672},{"date":"2025-04-11","current":-1.13741,"twenty":-6.978604,"median":-2.858832,"eighty":-1.739161,"marketCap":26576791},{"date":"2025-04-17","current":-1.320209,"twenty":-6.90968,"median":-2.804378,"eighty":-1.718013,"marketCap":30848062},{"date":"2025-04-25","current":-1.624872,"twenty":-6.892449,"median":-2.686939,"eighty":-1.690218,"marketCap":37966845},{"date":"2025-05-02","current":-1.697089,"twenty":-6.869474,"median":-2.640417,"eighty":-1.675286,"marketCap":39654260},{"date":"2025-05-09","current":-1.633899,"twenty":-6.86373,"median":-2.626389,"eighty":-1.65593,"marketCap":38177772},{"date":"2025-05-16","current":-2.522899,"twenty":-6.840756,"median":-2.593404,"eighty":-1.652519,"marketCap":36595820},{"date":"2025-05-23","current":-2.581064,"twenty":-6.812037,"median":-2.581064,"eighty":-1.65593,"marketCap":37439528},{"date":"2025-05-30","current":-2.086663,"twenty":-6.771831,"median":-2.573793,"eighty":-1.665937,"marketCap":30268013},{"date":"2025-06-06","current":-2.064851,"twenty":-6.731625,"median":-2.553617,"eighty":-1.672554,"marketCap":29951622},{"date":"2025-06-13","current":-1.824194,"twenty":-6.668444,"median":-2.53163,"eighty":-1.674654,"marketCap":26460782}],"updateTime":1750111367034}}}