US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xiao I Corp

2.90

-0.0502-1.70%

Volume:38.99K

Turnover:111.87K

Market Cap:30.58M

PE:-0.99

High:2.97

Open:2.97

Low:2.79

Close:2.95

Loading ...

Overview Company News Filings

Xiao-I reports preliminary FY24 revenue $70.3M, up 19% year-over-year

Xiao‑I Generated ~$70.3M In Revenue In 2024

Xiao‑I Corporation Crosses Into Profitability on Run‑Rate Basis; Pre‑Announces 2024 Revenue up 19% and Guides to Full‑Year Profit in 2025

THOMSON REUTERS

Xiao‑I Corporation Crosses into Profitability on Run‑Rate Basis; Pre‑Announces 2024 Revenue Up 19% and Guides to Full‑Year Profit in 2025

Xiao-I, TF International to Collaborate on AI Agent Platform

MT Newswires Live

Xiao-I announces strategic partnership with TF International

Xiao-I Corporation Announces Strategic Partnership With Tf International to Advance AI-Powered Financial Services

THOMSON REUTERS

Xiao-I Corporation Announces Strategic Partnership with TF International to Advance AI-Powered Financial Services

Xiao-I Corporation (AIXI): AI-Powered Solutions Driving Industrial Digitization & Smart Services

Xiao-I Corporation (AIXI): Transforming HR with AI-Powered Solutions

Xiao-I Corporation Delivers Transformative AI-Powered HR Solution to Hong Kong Public Sector, Showcasing Scalable MaaS Excellence

Xiao-I (AIXI) Responds to "DeepSeek" Developments, Showcases Cost-Effective RL Breakthroughs in Hua Zang LLM, and Announces U.S. Expansion

BRIEF-Xiao-I Corp Enters Into Two Securities Purchase Agreements To Issue, Sell Two Convertible Promissory Notes Of $4.6 Million

Xiao-I Corp -on Jan 6, Entered Into Two Securities Purchase Agreements to Issue, Sell Two Convertible Promissory Notes of $4.6 Mln

THOMSON REUTERS

BRIEF-Xiao-I Forecasts $12-15 Mln In New Revenue In 2025 From AI Glasses

Xiao-I Corporation Forecasts $12-15 Million in New Revenue in 2025 From AI Glasses Driven by Strong Demand and Central Procurement Invitations

THOMSON REUTERS

Xiao-I Corporation Forecasts $12-15 Million in New Revenue in 2025 from AI Glasses Driven by Strong Demand and Central Procurement Invitations

Shareholder Alert for Xiao-I Corp. (NASDAQ:AIXI)

Xiao-I Collaborates With Deafopia to Boost Distribution, Market Visibility of AI Hardware

MT Newswires Live

Xiao-I announces strategic cooperation with Deafopia

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIXI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIXI\",,,,,undefined,":{"symbol":"AIXI","market":"US","secType":"STK","nameCN":"Xiao I Corp","latestPrice":2.8998,"timestamp":1745262580689,"preClose":2.95,"halted":0,"volume":38993,"delay":0,"floatShares":7463356,"shares":10546346,"eps":-2.918767,"marketStatus":"Trading","change":-0.0502,"latestTime":"04-21 15:11:31 EDT","open":2.968,"high":2.97,"low":2.79,"amount":111870.1800323,"amplitude":0.061017,"askPrice":2.9,"askSize":243,"bidPrice":2.78,"bidSize":2800,"shortable":3,"etf":0,"ttmEps":-2.918767,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1678338000000,"exchange":"NASDAQ","adjPreClose":2.95,"preHourTrading":{"tag":"盘前","latestPrice":2.9017,"preClose":2.95,"latestTime":"08:00 EDT","volume":9,"amount":26.115299999999998,"timestamp":1745236800756},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.925,"latestTime":"18:21 EDT","volume":698,"amount":2162.06,"timestamp":1744928483392},"volumeRatio":0.697729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIXI\",,,,,undefined,":{"symbol":"AIXI","floatShares":7463356,"roa":"-20.82%","roe":"--","lyrEps":-3.357244,"volumeRatio":0.697729,"shares":10546346,"dividePrice":0,"high":2.97,"amplitude":0.061017,"preClose":2.95,"low":2.79,"week52Low":2.0628,"pbRate":"-1.56","psRate":"0.47","week52High":14.6592,"institutionHeld":0,"latestPrice":2.8998,"committee":0.840289,"eps":-2.918767,"divideRate":0,"volume":38993,"delay":0,"ttmEps":-2.918767,"open":2.968,"prevYearClose":5.77,"prevWeekClose":2.925,"prevMonthClose":4.29,"prevQuarterClose":4.29,"fiveDayClose":2.52,"twentyDayClose":4.18,"sixtyDayClose":5.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIXI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526908015","title":"Xiao-I reports preliminary FY24 revenue $70.3M, up 19% year-over-year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526908015","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526908015?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:26","pubTimestamp":1744298781,"startTime":"0","endTime":"0","summary":"Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xiao-reports-preliminary-fy24-revenue-152621212.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-reports-preliminary-fy24-revenue-152621212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIXI"],"gpt_icon":0},{"id":"2526399333","title":"Xiao‑I Generated ~$70.3M In Revenue In 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399333","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399333?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:19","pubTimestamp":1744211965,"startTime":"0","endTime":"0","summary":"Margin expansion from Hua Zang LLM MaaS and AI hardware sets the stage for sustainable earnings growthSHANGHAI, April 9, 2025 /PRNewswire/ -- Xiao‑I Corporation (NASDAQ: AIXI), a global leader in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44716417/xiao-i-generated-70-3m-in-revenue-in-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIXI"],"gpt_icon":0},{"id":"2526857399","title":"Xiao‑I Corporation Crosses Into Profitability on Run‑Rate Basis; Pre‑Announces 2024 Revenue up 19% and Guides to Full‑Year Profit in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526857399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526857399?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:15","pubTimestamp":1744211703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA5ZGGLR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2526399524","title":"Xiao‑I Corporation Crosses into Profitability on Run‑Rate Basis; Pre‑Announces 2024 Revenue Up 19% and Guides to Full‑Year Profit in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399524","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399524?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:15","pubTimestamp":1744211700,"startTime":"0","endTime":"0","summary":"Margin expansion from HuaZang LLM MaaS and AI hardware sets the stage for sustainable earnings growth. Driven by accelerating adoption of its HuaZang large language model  as a ModelasaService  offering and rising sales of AIpowered consumer hardware, XiaoI generated approximately US$70.3million in revenue, up 19% yearoveryear. Strong margin expansion enabled the Company to achieve positive operating income in the fourth quarter of 2024, establishing a profitable runrate as it enters 2025. Management now guides to fullyear profitability in 2025.\"A year ago we set out to prove that our technology platform could scale profitably,\" said a Company spokesperson. \"By the fourth quarter of 2024 we crossed into operating profitability on a runrate basis, and the momentum in both HuaZang MaaS deployments and AI hardware sales gives us confidence to guide for fullyear profitability in 2025. We will continue to focus on highmargin, recurring revenue streams while prudently investing in innovation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xiao-corporation-crosses-profitability-run-151500006.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-corporation-crosses-profitability-run-151500006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIXI"],"gpt_icon":0},{"id":"2520130770","title":"Xiao-I, TF International to Collaborate on AI Agent Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2520130770","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520130770?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:03","pubTimestamp":1742396608,"startTime":"0","endTime":"0","summary":"Xiao-I  said Wednesday that it is collaborating with TF International Securities Group to integrate its Hua Zang large language model into TF's financial services.Xiao-I said it will develop a customized AI agent platform for TF International as part of their strategic partnership.Price: 3.70, Change: -0.10, Percent Change: -2.63","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2520734139","title":"Xiao-I announces strategic partnership with TF International","url":"https://stock-news.laohu8.com/highlight/detail?id=2520734139","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520734139?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:45","pubTimestamp":1742391953,"startTime":"0","endTime":"0","summary":"Xiao-I (AIXI) announced a global strategic partnership with TF International Securities Group, a Hong Kong-based full-licensed financial institutio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xiao-i-announces-strategic-partnership-with-tf-international?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xiao-i-announces-strategic-partnership-with-tf-international?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2520331561","title":"Xiao-I Corporation Announces Strategic Partnership With Tf International to Advance AI-Powered Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2520331561","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520331561?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:38","pubTimestamp":1742391513,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA6RR4GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2520139519","title":"Xiao-I Corporation Announces Strategic Partnership with TF International to Advance AI-Powered Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2520139519","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520139519?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:38","pubTimestamp":1742391480,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 19, 2025 /PRNewswire/ -- Xiao-I Corporation , an advanced artificial intelligence company , announced a global strategic partnership with TF International Securities Group Limited , a Hong Kong-based full-licensed financial institution under Hubei Hongtai Group and Tianfeng Securities. This collaboration aims to integrate Xiao-I's proprietary Hua Zang Large Language Model into TF International's financial services, driving transformative applications of AI in investment research, risk management, data analytics, and operational efficiency.Xiao-I Corporationis a leading cognitive intelligence enterprise inChinathat offers a diverse rangeof business solutions and services in artificial intelligence, covering natural language processing, voice and image recognition, machine learning, and affective computing. Since its inception in 2001, the Company has developed an extensive portfolio of cognitive intelligence technologies that arehighly suitable and have been applied to a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xiao-corporation-announces-strategic-partnership-133800697.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-corporation-announces-strategic-partnership-133800697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Xiao-I Corporation Announces Strategic Partnership with TF International to Advance AI-Powered Financial Services","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2513021699","title":"Xiao-I Corporation (AIXI): AI-Powered Solutions Driving Industrial Digitization & Smart Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2513021699","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513021699?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:30","pubTimestamp":1740162637,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 9 Latest AI News Updates Investors Should Not Miss.In this article, we are going to take a look at where Xiao-I Corporation  stands against the other AI stocks.AI is rapidly making its way into our lives, from the recent introduction of DeepSeek courses in Chinese universities to intelligent robots patrolling public places in the US for enhanced safety.While there are countless benefits of using AI across global industries around productivity, efficiency, and adaptability, concerns about the misuse of the evolving technology continue to grow in tandem. The dual-use potential of AI has led to increased scrutiny of the technology, especially in Europe, which experts believe is imposing stringent regulations even if it means slow development across the region.On February 21st, Xiao-I Corporation  launched the tAIkbox 1 device in the US powered by AI and the company’s Hua Zang LLM. The product is expected to transform customer services across high-impact ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-corporation-aixi-ai-powered-183037274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","AIXI","PSQ","QID","QLD",".IXIC","TQQQ","TSYW.SI","NQmain","SQQQ","BK4023","MNQmain","USJW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2508491818","title":"Xiao-I Corporation (AIXI): Transforming HR with AI-Powered Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508491818","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508491818?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:25","pubTimestamp":1738358703,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 11 AI News and Ratings You Probably Missed. In this article, we are going to take a look at where Xiao-I Corporation  stands against other top AI news and ratings you probably missed.AI is rapidly evolving, with lower costs making it more accessible and shifting attention from infrastructure to real-world applications. As companies explore new ways to integrate AI, open-source models are gaining momentum, challenging proprietary systems. This shift is reshaping investment strategies and raising questions about the future of AI development and adoption.AI is evolving quickly, with advancements making it cheaper to develop and more accessible through open-source models. While early discussions centered on infrastructure and cloud computing, the focus is now shifting to real-world applications. Investors and tech leaders are watching closely to see if these breakthroughs will lead to meaningful innovation or if the excitement is outpacing reality. The n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-corporation-aixi-transforming-hr-212503456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","HR",".IXIC","QID","SQQQ","MNQmain","TQQQ","AIXI","USAW.SI","USJW.SI","BK4203","BK4225","TSYW.SI","BK4023","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2506511787","title":"Xiao-I Corporation Delivers Transformative AI-Powered HR Solution to Hong Kong Public Sector, Showcasing Scalable MaaS Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511787","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511787?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:30","pubTimestamp":1738074600,"startTime":"0","endTime":"0","summary":"ROCKVILLE, Md., Jan. 28, 2025 /PRNewswire/ -- Xiao-I Corporation , a leading artificial intelligence company , today announced the successful deployment of its 8-million-HKD AI-powered HR system for a Hong Kong public sector client. This milestone underscores Xiao-I's growing influence in public sector digitization and highlights the scalability of its Model-as-a-Service  platform, which has already driven successful AI adoption across Asia and is poised to support the company's upcoming U.S. expansion.The Hua Zang Large Language Model , the core engine behind the solution, enabled the client to streamline HR operations—including talent management, policy compliance, and employee engagement—with unprecedented efficiency. By leveraging Xiao-I's proprietary AI architecture, the system achieved high accuracy and transparency while operating on minimal computing resources, reducing both deployment complexity and long-term operational costs.Key Advantages of the Hua Zang LLM in Public Secto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xiao-corporation-delivers-transformative-ai-143000383.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-corporation-delivers-transformative-ai-143000383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","HR","BK4203","AIXI","BK4023"],"gpt_icon":0},{"id":"2506558988","title":"Xiao-I (AIXI) Responds to \"DeepSeek\" Developments, Showcases Cost-Effective RL Breakthroughs in Hua Zang LLM, and Announces U.S. Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558988","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558988?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:05","pubTimestamp":1738004700,"startTime":"0","endTime":"0","summary":"PISCATAWAY, N.J., Jan. 27, 2025 /PRNewswire/ -- Xiao-I Corporation , a leading artificial intelligence company , today commented on recent developments surrounding \"DeepSeek,\" emphasizing the company's longstanding expertise in reinforcement learning  technology. The company highlighted how the firm has seamlessly integrated these advanced RL capabilities into its proprietary Hua Zang Large Language Model , offering a highly efficient solution that reduces both licensing and hardware costs.Xiao-I's Hua Zang LLM leverages cutting-edge RL algorithms that the company has been refining for years—capabilities that have enabled the model to be deployed with minimal infrastructure outlay. The company underscored that the latest headlines around \"DeepSeek\" are unsurprising, given the company's ongoing research and innovation in advanced AI.\"As attention grows around new AI developments like DeepSeek, we want our investors and clients to know that Xiao-I has been quietly but diligently pushing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xiao-aixi-responds-deepseek-developments-190500922.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-aixi-responds-deepseek-developments-190500922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RL","AIXI"],"gpt_icon":0},{"id":"2502284565","title":"BRIEF-Xiao-I Corp Enters Into Two Securities Purchase Agreements To Issue, Sell Two Convertible Promissory Notes Of $4.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502284565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502284565?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:38","pubTimestamp":1736548726,"startTime":"0","endTime":"0","summary":"BRIEF-Xiao-I Corp Enters Into Two Securities Purchase Agreements To Issue, Sell Two Convertible Promissory Notes Of $4.6 MillionJan 10  - Xiao-I Corp AIXI.O:XIAO-I CORP -ON JAN 6, ENTERED INTO TWO SECURITIES PURCHASE AGREEMENTS TO ISSUE, SELL TWO CONVERTIBLE PROMISSORY NOTES OF $4.6 MILLIONSource text: [ID:n0001213900-25-002677]Further company coverage: AIXI.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O61K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2502817076","title":"Xiao-I Corp -on Jan 6, Entered Into Two Securities Purchase Agreements to Issue, Sell Two Convertible Promissory Notes of $4.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2502817076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502817076?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:33","pubTimestamp":1736544833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O61K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2492966001","title":"BRIEF-Xiao-I Forecasts $12-15 Mln In New Revenue In 2025 From AI Glasses","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966001","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492966001?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:12","pubTimestamp":1734448374,"startTime":"0","endTime":"0","summary":"Dec 17 (Reuters) - Xiao-I Corp   :   * XIAO-I CORPORATION FORECASTS $12-15 MILLION IN NEW REVENUE IN 2025 FROM AI GLASSES DRIVEN BY STRONG DEMAND AND CENTRAL PROCUREMENT INVITATIONSSource text:    Further company coverage:    (((( Reuters.Briefs@thomsonreuters.com ;));))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIXI"],"gpt_icon":0},{"id":"2492965534","title":"Xiao-I Corporation Forecasts $12-15 Million in New Revenue in 2025 From AI Glasses Driven by Strong Demand and Central Procurement Invitations","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965534?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:45","pubTimestamp":1734446702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA7ZTW2P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2492666029","title":"Xiao-I Corporation Forecasts $12-15 Million in New Revenue in 2025 from AI Glasses Driven by Strong Demand and Central Procurement Invitations","url":"https://stock-news.laohu8.com/highlight/detail?id=2492666029","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492666029?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:45","pubTimestamp":1734446700,"startTime":"0","endTime":"0","summary":"ROCKVILLE, Md., Dec. 17, 2024 /PRNewswire/ -- Xiao-I Corporation , a leading artificial intelligence company , today announced significant milestones in expanding its U.S. presence and delivering impactful technology solutions.Xiao-I has been invited to register for centralized procurement programs by key clients, marking a critical step in its strategy to provide AI-driven solutions to US organizations. The inclusion in these procurement lists underscores the company's commitment to advancing accessibility and innovation in oversea business expansions.\"We are honored to be considered for these procurement programs, which will allow us to bring our AI technology to more communities in need,\" said Hui Yuan, CEO of Xiao-I. \"This milestone not only reflects our growth in the U.S. market but also supports our mission to make life easier for underserved individuals through accessible solutions.\". This press release contains forward-looking statements as defined by the Private Securities Lit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/syY_ynpONBf2SHSSW6EO6g--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f2c94bba2089ec9e18bc0de27effc0a5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/syY_ynpONBf2SHSSW6EO6g--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f2c94bba2089ec9e18bc0de27effc0a5"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xiao-corporation-forecasts-12-15-144500186.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xiao-corporation-forecasts-12-15-144500186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Xiao-I Corporation Forecasts $12-15 Million in New Revenue in 2025 from AI Glasses Driven by Strong Demand and Central Procurement Invitations","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIXI"],"gpt_icon":0},{"id":"2484163049","title":"Shareholder Alert for Xiao-I Corp. (NASDAQ:AIXI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484163049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484163049?lang=en_us&edition=fundamental","pubTime":"2024-11-20 15:56","pubTimestamp":1732089409,"startTime":"0","endTime":"0","summary":"A new complaint was filed against Xiao-I Corp. ($AIXI) by shareholder (plaintiff) Yunfan Fan on October 15, 2024, in the U.S. District Court for th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/shareholder-alert-for-xiao-i-corp-nasdaqaixi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/shareholder-alert-for-xiao-i-corp-nasdaqaixi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQQQ",".IXIC","MNQmain","LU2095319765.USD","BK4585","QLD","BK4588","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD","QID","AIXI","NQmain","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","PSQ","BK4112","QQQ","BK4023"],"gpt_icon":0},{"id":"2484303920","title":"Xiao-I Collaborates With Deafopia to Boost Distribution, Market Visibility of AI Hardware","url":"https://stock-news.laohu8.com/highlight/detail?id=2484303920","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484303920?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:00","pubTimestamp":1732035602,"startTime":"0","endTime":"0","summary":"Xiao-I  said Tuesday it entered into a cooperation agreement with Deafopia, a nonprofit organization supporting businesses within the deaf and hard-of-hearing communities.The company said the collaboration will help enhance distribution and market presence for its artificial intelligence hardware developed to aid individuals with hearing impairments.Under the partnership, Deafopia agreed to promote the products at its trade shows, community events and through its digital platforms, Xiao-I said.Price: 5.41, Change: -0.38, Percent Change: -6.56","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2484392382","title":"Xiao-I announces strategic cooperation with Deafopia","url":"https://stock-news.laohu8.com/highlight/detail?id=2484392382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484392382?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:51","pubTimestamp":1732027888,"startTime":"0","endTime":"0","summary":"Xiao-I (AIXI) announced a strategic cooperation with Deafopia, a nonprofit organization dedicated to supporting businesses within the deaf and hard...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xiao-i-announces-strategic-cooperation-with-deafopia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xiao-i-announces-strategic-cooperation-with-deafopia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIXI","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIXI\",params:#limit:5,,,undefined,":[{"date":"2024-10-28","symbol":"AIXI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null},{"market":"US","date":"2024-08-23","symbol":"AIXI","defaultRemindTime":1724419800000,"type":"split","dateTimestamp":1724385600000,"forFactor":9,"toFactor":1,"ratio":9},{"date":"2024-04-30","symbol":"AIXI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null},{"date":"2023-09-25","symbol":"AIXI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1695628800000,"name":null,"time":"Pre-Market","dateTimestamp":1695614400000,"actualEps":null},{"market":"US","date":"2023-04-26","symbol":"AIXI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682481600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIXI","date":"2025-04-17","current":-1.169005,"percent":0.891304,"low":-122.633308,"twenty":-7.558719,"median":-3.226397,"eighty":-1.709071,"high":72.369485,"avg":-10.421573,"sd":32.070354,"marketCap":27315036},"quantilePoints":[{"date":"2023-03-10","current":66.151825,"twenty":61.826267,"median":63.563337,"eighty":64.598732,"marketCap":469535268},{"date":"2023-03-17","current":57.487873,"twenty":58.099446,"median":60.749596,"eighty":64.150245,"marketCap":408039894},{"date":"2023-03-24","current":60.34188,"twenty":58.099446,"median":60.596702,"eighty":63.824073,"marketCap":428297194},{"date":"2023-03-31","current":70.534766,"twenty":57.365558,"median":60.443809,"eighty":63.824073,"marketCap":500644693},{"date":"2023-04-06","current":55.85803,"twenty":57.120929,"median":60.443809,"eighty":64.704436,"marketCap":396471529},{"date":"2023-04-14","current":64.317106,"twenty":56.774371,"median":59.781272,"eighty":64.276334,"marketCap":456512718},{"date":"2023-04-21","current":57.997517,"twenty":57.120929,"median":59.628379,"eighty":63.954441,"marketCap":411657269},{"date":"2023-04-28","current":49.843209,"twenty":55.898394,"median":58.912329,"eighty":63.563337,"marketCap":353779270},{"date":"2023-05-05","current":-66.141371,"twenty":54.531936,"median":58.303303,"eighty":63.165613,"marketCap":390137190},{"date":"2023-05-12","current":-69.256061,"twenty":-19.124601,"median":57.742695,"eighty":62.371284,"marketCap":408509302},{"date":"2023-05-19","current":-73.897561,"twenty":-67.03376,"median":57.080157,"eighty":61.666955,"marketCap":435887350},{"date":"2023-05-26","current":-66.080298,"twenty":-68.373688,"median":55.999712,"eighty":60.933068,"marketCap":389776953},{"date":"2023-06-02","current":-81.226245,"twenty":-68.962914,"median":55.602699,"eighty":60.749596,"marketCap":479115848},{"date":"2023-06-09","current":-68.401048,"twenty":-69.243847,"median":54.837722,"eighty":60.688439,"marketCap":403465977},{"date":"2023-06-16","current":-67.362818,"twenty":-69.158346,"median":52.034678,"eighty":60.423423,"marketCap":397341940},{"date":"2023-06-23","current":-65.958154,"twenty":-69.011772,"median":-7.629966,"eighty":60.34188,"marketCap":389056478},{"date":"2023-06-30","current":-66.446733,"twenty":-69.207203,"median":-65.774936,"eighty":59.771079,"marketCap":391938378},{"date":"2023-07-07","current":-61.072365,"twenty":-69.085059,"median":-64.919923,"eighty":59.383749,"marketCap":360237480},{"date":"2023-07-14","current":-64.980996,"twenty":-68.865198,"median":-64.980996,"eighty":59.217605,"marketCap":383292678},{"date":"2023-07-21","current":-59.606628,"twenty":-68.694196,"median":-64.248127,"eighty":58.851681,"marketCap":351591780},{"date":"2023-07-28","current":-77.684048,"twenty":-69.085059,"median":-64.736706,"eighty":58.547933,"marketCap":458222074},{"date":"2023-08-04","current":-99.914388,"twenty":-69.622496,"median":-65.225285,"eighty":58.384846,"marketCap":589348517},{"date":"2023-08-11","current":-98.204362,"twenty":-71.763937,"median":-65.958154,"eighty":58.291072,"marketCap":579261867},{"date":"2023-08-18","current":-52.277944,"twenty":-71.763937,"median":-65.469574,"eighty":58.111677,"marketCap":308363282},{"date":"2023-08-25","current":-48.735747,"twenty":-70.746227,"median":-64.980996,"eighty":57.691731,"marketCap":287469509},{"date":"2023-09-01","current":-33.467656,"twenty":-70.037788,"median":-64.370272,"eighty":57.304401,"marketCap":197410139},{"date":"2023-09-08","current":-30.291893,"twenty":-69.915643,"median":-64.248127,"eighty":57.1617,"marketCap":178677790},{"date":"2023-09-15","current":-27.360419,"twenty":-69.622496,"median":-62.965608,"eighty":56.978228,"marketCap":161386391},{"date":"2023-09-22","current":-25.039669,"twenty":-69.573638,"median":-62.782391,"eighty":56.464507,"marketCap":147697366},{"date":"2023-09-29","current":-4.767277,"twenty":-69.353777,"median":-60.889147,"eighty":56.024174,"marketCap":119598843},{"date":"2023-10-06","current":-5.714989,"twenty":-69.243847,"median":-57.774457,"eighty":55.938758,"marketCap":143374517},{"date":"2023-10-13","current":-5.858581,"twenty":-69.158346,"median":-52.400088,"eighty":55.755897,"marketCap":146976891},{"date":"2023-10-20","current":-4.824714,"twenty":-68.962914,"median":-50.079339,"eighty":55.326981,"marketCap":121039793},{"date":"2023-10-27","current":-4.738558,"twenty":-68.865198,"median":-48.980036,"eighty":55.28621,"marketCap":118878368},{"date":"2023-11-03","current":-5.025744,"twenty":-68.694196,"median":-42.139932,"eighty":55.000808,"marketCap":126083118},{"date":"2023-11-10","current":-6.375515,"twenty":-68.498764,"median":-33.467656,"eighty":54.531936,"marketCap":159945441},{"date":"2023-11-17","current":-6.030893,"twenty":-68.401048,"median":-31.330123,"eighty":52.982617,"marketCap":151299741},{"date":"2023-11-24","current":-6.576545,"twenty":-68.399094,"median":-30.108676,"eighty":52.044871,"marketCap":164988765},{"date":"2023-12-01","current":-6.389874,"twenty":-68.373688,"median":-28.581867,"eighty":51.127512,"marketCap":160305678},{"date":"2023-12-08","current":-6.08833,"twenty":-68.315547,"median":-27.238274,"eighty":28.113889,"marketCap":152740691},{"date":"2023-12-15","current":-6.892449,"twenty":-68.132329,"median":-26.383261,"eighty":-4.583478,"marketCap":172913990},{"date":"2023-12-22","current":-6.86373,"twenty":-67.863611,"median":-25.406104,"eighty":-4.738558,"marketCap":172193515},{"date":"2023-12-29","current":-6.461671,"twenty":-67.790325,"median":-7.581694,"eighty":-4.738558,"marketCap":162106866},{"date":"2024-01-05","current":-6.002174,"twenty":-67.790325,"median":-7.366305,"eighty":-4.755789,"marketCap":150579266},{"date":"2024-01-12","current":-5.456522,"twenty":-67.790325,"median":-6.892449,"eighty":-4.801739,"marketCap":136890242},{"date":"2024-01-19","current":-5.140618,"twenty":-67.692609,"median":-6.86373,"eighty":-4.859176,"marketCap":128965017},{"date":"2024-01-26","current":-5.399085,"twenty":-67.472748,"median":-6.820652,"eighty":-4.790252,"marketCap":135449292},{"date":"2024-02-02","current":-5.513959,"twenty":-67.29002,"median":-6.633982,"eighty":-4.836202,"marketCap":138331192},{"date":"2024-02-09","current":-6.174485,"twenty":-67.180334,"median":-6.576545,"eighty":-4.876408,"marketCap":154902116},{"date":"2024-02-16","current":-5.8873,"twenty":-67.033027,"median":-6.547826,"eighty":-4.945332,"marketCap":147697366},{"date":"2024-02-23","current":-5.456522,"twenty":-66.764309,"median":-6.461671,"eighty":-4.997025,"marketCap":136890242},{"date":"2024-03-01","current":-5.68627,"twenty":-66.544448,"median":-6.432952,"eighty":-5.002769,"marketCap":142654042},{"date":"2024-03-08","current":-5.399085,"twenty":-66.385661,"median":-6.389874,"eighty":-5.025744,"marketCap":135449292},{"date":"2024-03-15","current":-5.571396,"twenty":-66.129156,"median":-6.375515,"eighty":-5.031488,"marketCap":139772142},{"date":"2024-03-22","current":-5.255492,"twenty":-66.055869,"median":-6.289359,"eighty":-5.071693,"marketCap":131846917},{"date":"2024-03-28","current":-4.982666,"twenty":-65.958154,"median":-6.231922,"eighty":-5.025744,"marketCap":125002405},{"date":"2024-04-05","current":-5.140618,"twenty":-65.958154,"median":-6.213255,"eighty":-5.025744,"marketCap":128965017},{"date":"2024-04-12","current":-5.111612,"twenty":-65.958154,"median":-6.174198,"eighty":-5.054462,"marketCap":128237338},{"date":"2024-04-19","current":-4.422655,"twenty":-65.958154,"median":-6.117048,"eighty":-4.997025,"marketCap":110953143},{"date":"2024-04-26","current":-3.675973,"twenty":-65.591719,"median":-6.08833,"eighty":-4.91087,"marketCap":92220794},{"date":"2024-05-03","current":-3.589817,"twenty":-65.34743,"median":-6.08833,"eighty":-4.767277,"marketCap":90059370},{"date":"2024-05-10","current":-3.212783,"twenty":-65.103141,"median":-6.059611,"eighty":-4.580894,"marketCap":85016045},{"date":"2024-05-17","current":-2.804378,"twenty":-64.980996,"median":-6.016533,"eighty":-4.250343,"marketCap":74208920},{"date":"2024-05-24","current":-2.858832,"twenty":-64.736706,"median":-5.973456,"eighty":-3.819565,"marketCap":75649870},{"date":"2024-05-31","current":-2.701859,"twenty":-64.541275,"median":-5.916018,"eighty":-3.658742,"marketCap":71496061},{"date":"2024-06-07","current":-2.156633,"twenty":-64.296985,"median":-5.8873,"eighty":-3.494494,"marketCap":57068408},{"date":"2024-06-14","current":-2.399323,"twenty":-64.248127,"median":-5.872941,"eighty":-3.283573,"marketCap":63490429},{"date":"2024-06-21","current":-2.073898,"twenty":-63.808406,"median":-5.858581,"eighty":-3.090262,"marketCap":54879083},{"date":"2024-06-28","current":-1.878313,"twenty":-63.368685,"median":-5.844222,"eighty":-2.96774,"marketCap":49703544},{"date":"2024-07-05","current":-1.752807,"twenty":-63.075538,"median":-5.801144,"eighty":-2.899673,"marketCap":46382443},{"date":"2024-07-12","current":-1.906772,"twenty":-62.953393,"median":-5.743707,"eighty":-2.793487,"marketCap":50456628},{"date":"2024-07-15","current":-1.936654,"twenty":-62.928964,"median":-5.743707,"eighty":-2.762093,"marketCap":51247366},{"date":"2024-08-02","current":-1.672267,"twenty":-62.904535,"median":-5.743707,"eighty":-2.701859,"marketCap":44251215},{"date":"2024-08-09","current":-1.209235,"twenty":-62.904535,"median":-5.714989,"eighty":-2.512671,"marketCap":31998539},{"date":"2024-08-16","current":-0.711482,"twenty":-62.782391,"median":-5.671911,"eighty":-2.355198,"marketCap":18827100},{"date":"2024-08-23","current":-10.18643,"twenty":-61.927378,"median":-5.643192,"eighty":-2.233853,"marketCap":269551356},{"date":"2024-08-30","current":-1.64746,"twenty":-61.072365,"median":-5.571396,"eighty":-2.073898,"marketCap":43594758},{"date":"2024-09-06","current":-1.283817,"twenty":-60.779217,"median":-5.542678,"eighty":-1.930678,"marketCap":33972114},{"date":"2024-09-13","current":-1.312276,"twenty":-59.826488,"median":-5.513959,"eighty":-1.866872,"marketCap":34725191},{"date":"2024-09-20","current":-1.217413,"twenty":-58.140891,"median":-5.513959,"eighty":-1.752807,"marketCap":32214936},{"date":"2024-09-27","current":-2.023751,"twenty":-55.526994,"median":-5.456522,"eighty":-1.672658,"marketCap":53552102},{"date":"2024-10-04","current":-1.76762,"twenty":-53.010812,"median":-5.456522,"eighty":-1.675286,"marketCap":46774414},{"date":"2024-10-11","current":-1.70754,"twenty":-52.326802,"median":-5.456522,"eighty":-1.701216,"marketCap":45184586},{"date":"2024-10-18","current":-1.612676,"twenty":-50.616776,"median":-5.399085,"eighty":-1.66857,"marketCap":42674331},{"date":"2024-10-25","current":-1.596866,"twenty":-50.103768,"median":-5.384726,"eighty":-1.625325,"marketCap":42255955},{"date":"2024-10-31","current":-1.569491,"twenty":-49.419757,"median":-5.356007,"eighty":-1.593072,"marketCap":36672810},{"date":"2024-11-08","current":-2.333027,"twenty":-48.833463,"median":-5.284211,"eighty":-1.606352,"marketCap":54513637},{"date":"2024-11-15","current":-1.968934,"twenty":-48.66246,"median":-5.255492,"eighty":-1.622163,"marketCap":46006205},{"date":"2024-11-22","current":-2.050236,"twenty":-40.845197,"median":-5.241133,"eighty":-1.639871,"marketCap":47905923},{"date":"2024-11-29","current":-2.177492,"twenty":-34.982251,"median":-5.226774,"eighty":-1.64999,"marketCap":50879394},{"date":"2024-12-06","current":-2.000748,"twenty":-33.760803,"median":-5.169337,"eighty":-1.661177,"marketCap":46749573},{"date":"2024-12-13","current":-2.469713,"twenty":-32.734788,"median":-5.140618,"eighty":-1.672463,"marketCap":57707432},{"date":"2024-12-20","current":-2.057407,"twenty":-31.635485,"median":-5.097971,"eighty":-1.674021,"marketCap":48073470},{"date":"2024-12-27","current":-2.572789,"twenty":-31.51334,"median":-5.083181,"eighty":-1.676551,"marketCap":60115922},{"date":"2025-01-03","current":-2.333652,"twenty":-31.024761,"median":-5.040103,"eighty":-1.679081,"marketCap":54528224},{"date":"2025-01-10","current":-2.172852,"twenty":-30.438467,"median":-5.011385,"eighty":-1.701848,"marketCap":50770979},{"date":"2025-01-17","current":-2.119253,"twenty":-29.998746,"median":-4.982666,"eighty":-1.718026,"marketCap":49518564},{"date":"2025-01-24","current":-2.078022,"twenty":-29.412451,"median":-4.939588,"eighty":-1.727961,"marketCap":48555168},{"date":"2025-01-31","current":-1.843008,"twenty":-28.777298,"median":-4.839073,"eighty":-1.736631,"marketCap":43063810},{"date":"2025-02-07","current":-2.152237,"twenty":-28.50858,"median":-4.767277,"eighty":-1.727961,"marketCap":50289281},{"date":"2025-02-14","current":-2.127499,"twenty":-27.80014,"median":-4.681265,"eighty":-1.736631,"marketCap":49711243},{"date":"2025-02-21","current":-2.111006,"twenty":-27.262703,"median":-4.559211,"eighty":-1.744619,"marketCap":49325885},{"date":"2025-02-28","current":-1.875992,"twenty":-26.920698,"median":-4.422655,"eighty":-1.752807,"marketCap":43834527},{"date":"2025-03-07","current":-2.053658,"twenty":-26.529835,"median":-4.106751,"eighty":-1.757869,"marketCap":47985874},{"date":"2025-03-14","current":-1.763889,"twenty":-26.236687,"median":-3.819565,"eighty":-1.75724,"marketCap":41215120},{"date":"2025-03-21","current":-1.746738,"twenty":-25.919111,"median":-3.675973,"eighty":-1.749166,"marketCap":40814359},{"date":"2025-03-28","current":-1.868603,"twenty":-25.47939,"median":-3.53238,"eighty":-1.752807,"marketCap":43661872},{"date":"2025-04-04","current":-1.805414,"twenty":-19.098373,"median":-3.480743,"eighty":-1.755795,"marketCap":42185384},{"date":"2025-04-11","current":-1.159978,"twenty":-9.144536,"median":-3.294464,"eighty":-1.735367,"marketCap":27104109},{"date":"2025-04-17","current":-1.169005,"twenty":-7.558719,"median":-3.226397,"eighty":-1.709071,"marketCap":27315036}],"updateTime":1745236338617}}}