US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airship AI

4.00

+0.31508.55%

Post-market: 3.98-0.0200-0.50%19:54 EDT

Volume:632.70K

Turnover:2.44M

Market Cap:127.02M

PE:-1.71

High:4.03

Open:3.68

Low:3.67

Close:3.69

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Airship AI

Exchange:

NASDAQ

Establishment Date:

2006

Employees:

53

Office Location:

8210 154th Ave NE,Suite 120,Redmond,Washington,United States

Website:

http://airship.ai

Zip Code:

98052

Phone:

Fax:

425 467 8090

Introduction:

Airship AI Holdings, Inc. provides AI-driven video, sensor, and data management surveillance platform in the United States. The company offers Airship Acropolis OS, an IP and analog video surveillance; Airship Command, a suite of visualization tools that allows users to view data and evidence ingested from the edge; and Airship Outpost foe high-definition recording with user defined low-bit rate video stream encoding. It serves government, public sector, law enforcement, military, and commercial enterprise organizations. The company was formerly known as Super Simple AI, Inc. and changed its name to Airship AI Holdings, Inc. on March 2023. Airship AI Holdings, Inc. was founded in 2006 and is headquartered in Redmond, Washington.

Directors

Name

Position

Kobi Rozengarten

Executive Chairman

Samuel Gloor

Chief Executive Officer, Chief Financial Officer and Director

Louis Lebedin

Director

Oded Melamed

Director

Vadim Komissarov

Director

Shareholders

Name

Position

Samuel Gloor

Chief Executive Officer, Chief Financial Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AISP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AISP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AISP\",,,,,undefined,":{"symbol":"AISP","market":"US","secType":"STK","nameCN":"Airship AI","latestPrice":4,"timestamp":1745611200000,"preClose":3.685,"halted":0,"volume":632700,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":4,"latestTime":"19:54 EDT","volume":2185,"amount":8647.7789,"timestamp":1745625281232},"delay":0,"floatShares":13086765,"shares":31753750,"eps":-2.34,"marketStatus":"Market Closed","change":0.315,"latestTime":"04-25 16:00:00 EDT","open":3.68,"high":4.03,"low":3.67,"amount":2440357.18002,"amplitude":0.097693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.34,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.685,"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.685,"latestTime":"09:26 EDT","volume":2399,"amount":8771.310164,"timestamp":1745587575938},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":4,"latestTime":"19:54 EDT","volume":2185,"amount":8647.7789,"timestamp":1745625281232},"volumeRatio":1.804886570935287,"impliedVol":4.2778,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AISP\",,,,,undefined,":{"symbol":"AISP","floatShares":13086765,"roa":"-22.13%","roe":"--","lyrEps":-2.337305,"volumeRatio":1.804886570935287,"shares":31753750,"dividePrice":0,"high":4.03,"amplitude":0.097693,"preClose":3.685,"low":3.67,"week52Low":1.9,"pbRate":"-2.40","psRate":"5.51","week52High":7.82,"institutionHeld":0,"latestPrice":4,"eps":-2.34,"divideRate":0,"volume":632700,"delay":0,"ttmEps":-2.34,"open":3.68,"prevYearClose":6.26,"prevWeekClose":3.64,"prevMonthClose":3.86,"prevQuarterClose":3.86,"fiveDayClose":3.64,"twentyDayClose":4.64,"sixtyDayClose":4.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1829179003,"yearFounded":2006,"employeeNum":53,"address":"8210 154th Ave NE,Suite 120,Redmond,Washington,United States","zipCode":"98052","officePhone":"877 462 4250","officeFax":"425 467 8090"},"stockCompanyDetail":{"websiteUrl":"http://airship.ai","stockEarnings":[{"period":"1week","weight":0.0989},{"period":"1month","weight":-0.1379},{"period":"3month","weight":-0.1886},{"period":"6month","weight":1.0305},{"period":"1year","weight":-0.4521},{"period":"ytd","weight":-0.361}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Airship AI Holdings, Inc. provides AI-driven video, sensor, and data management surveillance platform in the United States. The company offers Airship Acropolis OS, an IP and analog video surveillance; Airship Command, a suite of visualization tools that allows users to view data and evidence ingested from the edge; and Airship Outpost foe high-definition recording with user defined low-bit rate video stream encoding. It serves government, public sector, law enforcement, military, and commercial enterprise organizations. The company was formerly known as Super Simple AI, Inc. and changed its name to Airship AI Holdings, Inc. on March 2023. Airship AI Holdings, Inc. was founded in 2006 and is headquartered in Redmond, Washington.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.101135},{"month":2,"riseRate":0.75,"avgChangeRate":-0.00689},{"month":3,"riseRate":0.5,"avgChangeRate":0.804696},{"month":4,"riseRate":0.75,"avgChangeRate":0.035834},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.117207},{"month":6,"riseRate":0.25,"avgChangeRate":-0.043659},{"month":7,"riseRate":0.25,"avgChangeRate":0.026641},{"month":8,"riseRate":0.25,"avgChangeRate":-0.055533},{"month":9,"riseRate":0.5,"avgChangeRate":-0.062557},{"month":10,"riseRate":0.5,"avgChangeRate":-0.041421},{"month":11,"riseRate":0.75,"avgChangeRate":0.16331},{"month":12,"riseRate":0.75,"avgChangeRate":0.043852}],"exchange":"NASDAQ","name":"Airship AI","nameEN":"Airship AI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AISP\",market:\"US\",,,undefined,":{"directors":[{"name":"Kobi Rozengarten","position":"Executive Chairman"},{"name":"Samuel Gloor","position":"Chief Executive Officer, Chief Financial Officer and Director"},{"name":"Louis Lebedin","position":"Director"},{"name":"Oded Melamed","position":"Director"},{"name":"Vadim Komissarov","position":"Director"}],"executives":[{"name":"Samuel Gloor","position":"Chief Executive Officer, Chief Financial Officer and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AISP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"AISP","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-14","symbol":"AISP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-14","symbol":"AISP","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"AISP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-04-01","symbol":"AISP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AISP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AISP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AISP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AISP","date":"2025-04-25","current":-2.036245,"percent":0.413462,"low":-51.654633,"twenty":-6.160271,"median":5.171281,"eighty":9.517875,"high":18.312558,"avg":0.741675,"sd":11.158744,"marketCap":117012568},"quantilePoints":[{"date":"2023-12-29","current":-7.439494,"twenty":-12.163956,"median":-10.392283,"eighty":-8.62061,"marketCap":52921459},{"date":"2024-01-05","current":-8.091409,"twenty":-9.479603,"median":-8.091409,"eighty":-7.178728,"marketCap":57558907},{"date":"2024-01-12","current":-5.943926,"twenty":-8.175774,"median":-7.094363,"eighty":-6.135665,"marketCap":42282609},{"date":"2024-01-19","current":-5.560447,"twenty":-7.70026,"median":-6.480797,"eighty":-6.058969,"marketCap":39554699},{"date":"2024-01-26","current":-5.905194,"twenty":-7.324451,"median":-6.135665,"eighty":-5.905424,"marketCap":42007090},{"date":"2024-02-02","current":-5.86723,"twenty":-7.063685,"median":-6.058969,"eighty":-5.851891,"marketCap":41737027},{"date":"2024-02-09","current":-5.368707,"twenty":-6.756901,"median":-5.943926,"eighty":-5.752186,"marketCap":38190744},{"date":"2024-02-16","current":-6.404101,"twenty":-6.58817,"median":-6.058969,"eighty":-5.752186,"marketCap":45556102},{"date":"2024-02-23","current":-5.982274,"twenty":-6.557492,"median":-6.058969,"eighty":-5.752186,"marketCap":42555400},{"date":"2024-03-01","current":-5.86723,"twenty":-6.496136,"median":-6.058969,"eighty":-5.752186,"marketCap":41737027},{"date":"2024-03-08","current":-21.09135,"twenty":-6.60351,"median":-6.058969,"eighty":-5.752186,"marketCap":150035066},{"date":"2024-03-15","current":-38.079473,"twenty":-7.830643,"median":-6.135665,"eighty":-5.752186,"marketCap":270881492},{"date":"2024-03-22","current":-33.247637,"twenty":-20.247696,"median":-6.154839,"eighty":-5.767525,"marketCap":236509823},{"date":"2024-03-28","current":-29.33615,"twenty":-26.498405,"median":-6.193187,"eighty":-5.798204,"marketCap":208685137},{"date":"2024-04-05","current":16.063063,"twenty":-26.291326,"median":-6.174013,"eighty":-5.752186,"marketCap":262970552},{"date":"2024-04-12","current":12.060355,"twenty":-25.915517,"median":-6.135665,"eighty":-5.612907,"marketCap":197441694},{"date":"2024-04-19","current":10.622605,"twenty":-24.435288,"median":-6.058969,"eighty":-5.430064,"marketCap":173904085},{"date":"2024-04-26","current":10.189884,"twenty":-20.669523,"median":-6.020622,"eighty":10.156383,"marketCap":166819950},{"date":"2024-05-03","current":9.282565,"twenty":-17.854786,"median":-5.905578,"eighty":10.256886,"marketCap":151966119},{"date":"2024-05-10","current":7.440011,"twenty":-12.378705,"median":-5.886212,"eighty":10.156383,"marketCap":121801415},{"date":"2024-05-17","current":-8.807511,"twenty":-8.804218,"median":-5.86723,"eighty":10.00842,"marketCap":122258456},{"date":"2024-05-24","current":-6.37104,"twenty":-8.735486,"median":-5.905578,"eighty":9.866041,"marketCap":88437425},{"date":"2024-05-31","current":-6.963695,"twenty":-8.513236,"median":-5.9631,"eighty":9.519864,"marketCap":96664163},{"date":"2024-06-07","current":-5.856032,"twenty":-8.091409,"median":-5.956135,"eighty":9.3384,"marketCap":81288507},{"date":"2024-06-14","current":-6.706908,"twenty":-7.821403,"median":-5.956135,"eighty":9.316066,"marketCap":93099658},{"date":"2024-06-21","current":-8.79239,"twenty":-7.911378,"median":-6.058969,"eighty":9.293732,"marketCap":122048557},{"date":"2024-06-28","current":-5.572406,"twenty":-7.791358,"median":-6.058969,"eighty":9.282565,"marketCap":77351457},{"date":"2024-07-05","current":-6.306496,"twenty":-7.761393,"median":-6.058969,"eighty":8.958723,"marketCap":87541469},{"date":"2024-07-12","current":-6.339863,"twenty":-7.661711,"median":-6.135665,"eighty":8.821927,"marketCap":88004652},{"date":"2024-07-15","current":-6.32318,"twenty":-7.638663,"median":-6.135665,"eighty":8.807968,"marketCap":87773061},{"date":"2024-08-02","current":-6.139657,"twenty":-7.598829,"median":-6.135665,"eighty":8.732591,"marketCap":85225557},{"date":"2024-08-09","current":-5.021839,"twenty":-7.413477,"median":-6.058969,"eighty":8.42829,"marketCap":69708948},{"date":"2024-08-16","current":8.834464,"twenty":-7.309034,"median":-6.024236,"eighty":8.42829,"marketCap":67885037},{"date":"2024-08-23","current":10.718738,"twenty":-7.307527,"median":-5.956135,"eighty":9.201604,"marketCap":82364013},{"date":"2024-08-30","current":8.185779,"twenty":-7.295573,"median":-5.905578,"eighty":9.332817,"marketCap":62900471},{"date":"2024-09-06","current":8.896243,"twenty":-7.247755,"median":-5.886212,"eighty":9.3384,"marketCap":68359757},{"date":"2024-09-13","current":9.561048,"twenty":-7.17771,"median":-5.86723,"eighty":9.491765,"marketCap":73468191},{"date":"2024-09-20","current":8.591086,"twenty":-6.963695,"median":-5.809708,"eighty":9.457123,"marketCap":66014896},{"date":"2024-09-27","current":8.175389,"twenty":-6.957166,"median":-5.752186,"eighty":9.422482,"marketCap":62820627},{"date":"2024-10-04","current":7.361314,"twenty":-6.940971,"median":-5.733012,"eighty":9.421369,"marketCap":56565183},{"date":"2024-10-11","current":7.309352,"twenty":-6.706908,"median":-5.672509,"eighty":9.3384,"marketCap":56165900},{"date":"2024-10-18","current":7.101503,"twenty":-6.690224,"median":-5.621995,"eighty":9.310483,"marketCap":54568765},{"date":"2024-10-25","current":6.997579,"twenty":-6.634188,"median":-5.560447,"eighty":9.282565,"marketCap":53770198},{"date":"2024-10-31","current":7.170786,"twenty":-6.612282,"median":-5.522099,"eighty":9.270049,"marketCap":55101143},{"date":"2024-11-08","current":8.140747,"twenty":-6.567355,"median":-5.328744,"eighty":9.168073,"marketCap":62554438},{"date":"2024-11-15","current":6.477249,"twenty":-6.557492,"median":-5.238729,"eighty":9.316066,"marketCap":100816282},{"date":"2024-11-22","current":4.277263,"twenty":-6.553202,"median":-5.042694,"eighty":9.288149,"marketCap":66574216},{"date":"2024-11-29","current":5.469287,"twenty":-6.534883,"median":-4.713188,"eighty":9.273178,"marketCap":85127686},{"date":"2024-12-06","current":5.083633,"twenty":-6.451815,"median":4.277263,"eighty":9.192785,"marketCap":79125093},{"date":"2024-12-13","current":5.171281,"twenty":-6.384264,"median":4.575269,"eighty":9.124828,"marketCap":80489319},{"date":"2024-12-20","current":7.397562,"twenty":-6.352334,"median":4.785626,"eighty":9.090629,"marketCap":115140653},{"date":"2024-12-27","current":10.097146,"twenty":-6.339164,"median":5.083633,"eighty":9.217496,"marketCap":157158806},{"date":"2025-01-03","current":10.465271,"twenty":-6.335973,"median":5.223871,"eighty":9.332817,"marketCap":162888554},{"date":"2025-01-10","current":7.976044,"twenty":-6.327405,"median":5.25893,"eighty":9.343366,"marketCap":124144543},{"date":"2025-01-17","current":9.360896,"twenty":-6.327405,"median":5.504346,"eighty":9.343366,"marketCap":145699310},{"date":"2025-01-24","current":9.04536,"twenty":-6.324025,"median":5.609526,"eighty":9.372991,"marketCap":140788097},{"date":"2025-01-31","current":9.726333,"twenty":-6.32318,"median":5.977651,"eighty":9.49639,"marketCap":151387223},{"date":"2025-02-07","current":10.424092,"twenty":-6.32318,"median":6.275657,"eighty":9.515886,"marketCap":162247611},{"date":"2025-02-14","current":13.151694,"twenty":-6.309833,"median":6.720447,"eighty":9.57018,"marketCap":204701854},{"date":"2025-02-21","current":10.624962,"twenty":-6.306496,"median":6.928296,"eighty":9.711491,"marketCap":165374086},{"date":"2025-02-28","current":8.838277,"twenty":-6.306496,"median":6.997579,"eighty":9.717428,"marketCap":137564911},{"date":"2025-03-07","current":-1.817723,"twenty":-6.305712,"median":6.928296,"eighty":9.711491,"marketCap":104455259},{"date":"2025-03-14","current":-1.878498,"twenty":-6.295963,"median":6.598848,"eighty":9.66965,"marketCap":107947684},{"date":"2025-03-21","current":-2.353648,"twenty":-6.259781,"median":6.223067,"eighty":9.620727,"marketCap":135252098},{"date":"2025-03-28","current":-2.563597,"twenty":-6.227923,"median":5.933827,"eighty":9.579312,"marketCap":147316840},{"date":"2025-04-04","current":-2.143698,"twenty":-6.215429,"median":5.556936,"eighty":9.540263,"marketCap":123187357},{"date":"2025-04-11","current":-1.994801,"twenty":-6.189352,"median":5.469287,"eighty":9.526406,"marketCap":114631037},{"date":"2025-04-17","current":-1.98375,"twenty":-6.174013,"median":5.25893,"eighty":9.523789,"marketCap":113995962},{"date":"2025-04-25","current":-2.036245,"twenty":-6.160271,"median":5.171281,"eighty":9.517875,"marketCap":117012568}],"updateTime":1745739983275}}}