US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Air T

16.55

+0.65504.12%

Pre-market: 16.331.06+6.94%04:34 EDT

Volume:3.29K

Turnover:53.76K

Market Cap:45.11M

PE:-56.40

High:17.43

Open:16.05

Low:16.05

Close:15.90

Loading ...

Overview Company News Filings

Air T to Present at the Planet MicroCap Showcase: VEGAS in partnership with MicroCapClub on Wednesday, April 23, 2025 & 1x1 Meetings on Thursday, April 24, 2025

ACCESS Newswire

BRIEF-Air T Inc - On March 31, Entered $3 Million Overline Note And $14 Million Revolving Credit Note - SEC Filing

Air T Inc - on March 31, Entered $3 Million Overline Note and $14 Million Revolving Credit Note - SEC Filing

THOMSON REUTERS

The Zacks Analyst Blog Costco, AT&T, Marsh & McLennan and Air T

Top Analyst Reports for Costco, AT&T and Marsh & McLennan

BRIEF-Air T Says Mountain Air Cargo Enters $2.28 Million Term Loan With Bank Of America

Air T Inc - Mountain Air CARGO Enters $2.28 Million Term Loan With Bank of America

THOMSON REUTERS

AIRT Stock Declines Despite Q3 Earnings & Revenue Growth

Air T Q3 EPS $(0.47) Up From $(1.06) YoY, Sales $77.88M Up From $63.76M YoY

Air T Q3 Sales $77.9M, Up 22% YoY

Air T Q3 Adjusted Ebitda USD 2.7 Million

THOMSON REUTERS

Air T, Inc. Reports Third Quarter Fiscal 2025 Results

ACCESS Newswire

The Zacks Analyst Blog Highlights Eli Lilly, AbbVie, Gilead Sciences, Air T and Fossil Group

Top Stock Reports for Eli Lilly, AbbVie & Gilead Sciences

Air T Stock Rises Post Q2 Earnings on Higher Revenue, Operating Income

Air T Q2 Revenue $81.2M

Air T Q2 Revenue USD 81.2 Million

THOMSON REUTERS

BRIEF-Ashland Place Completes New Financing Facility For Crestone Air Partners, Air T, Inc. And Mill Road Capital

Ashland Place Completes New Financing Facility for Crestone Air Partners, Air T, Inc. and Mill Road Capital

THOMSON REUTERS

Ashland Place Completes New Financing Facility for Crestone Air Partners, Air T, Inc. and Mill Road Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIRT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRT\",,,,,undefined,":{"symbol":"AIRT","market":"US","secType":"STK","nameCN":"Air T","latestPrice":16.55,"timestamp":1744920000000,"preClose":15.895,"halted":0,"volume":3286,"hourTrading":{"tag":"盘前","latestPrice":16.33,"preClose":15.27,"latestTime":"04:34 EDT","volume":1,"amount":16.33,"timestamp":1745224477103},"delay":0,"floatShares":1877885,"shares":2725916,"eps":-0.293432,"marketStatus":"Pre-Mkt","change":0.655,"latestTime":"04-21 07:08:55 EDT","open":16.045,"high":17.4299,"low":16.045,"amount":53763.26466,"amplitude":0.087128,"askPrice":18.75,"askSize":1,"bidPrice":15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.293432,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.27,"preHourTrading":{"tag":"盘前","latestPrice":16.33,"preClose":15.27,"latestTime":"04:34 EDT","volume":1,"amount":16.33,"timestamp":1745224477103},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"18:44 EDT","volume":38,"amount":585.91,"timestamp":1744929879695},"volumeRatio":1.7525334454954737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRT\",,,,,undefined,":{"symbol":"AIRT","floatShares":1877885,"roa":"2.36%","roe":"4.63%","lyrEps":-2.421519,"volumeRatio":1.7525334454954737,"shares":2725916,"dividePrice":0,"high":17.4299,"amplitude":0.087128,"preClose":15.895,"low":16.045,"week52Low":14.56,"pbRate":"8.82","psRate":"0.15","week52High":30.6,"institutionHeld":0.0981,"latestPrice":16.55,"committee":0.980198,"eps":-0.293432,"divideRate":0,"volume":3286,"delay":0,"ttmEps":-0.293432,"open":16.045,"prevYearClose":19.95,"prevWeekClose":16.55,"prevMonthClose":16.9,"prevQuarterClose":16.9,"fiveDayClose":15.75,"twentyDayClose":17.12,"sixtyDayClose":20.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIRT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526825736","title":"Air T to Present at the Planet MicroCap Showcase: VEGAS in partnership with MicroCapClub on Wednesday, April 23, 2025 & 1x1 Meetings on Thursday, April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825736","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825736?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:50","pubTimestamp":1744145400,"startTime":"0","endTime":"0","summary":"In preparation for the event, Nick sat down with Planet MicroCap Host & CEO, Robert Kraft for a preview. Access their video conversation here: PREVIEW. To access the conference's live presentation, please use the following information:. If you would like to book a 1x1 investor meeting with Air T on Thursday, April 24, 2025, and to attend the Planet MicroCap Showcase: VEGAS 2025 in partnership with MicroCapClub, please make sure you are registered here: REGISTER. The Planet MicroCap Showcase: VEGAS 2025 in partnership with MicroCapClub website is available here: HOME PAGE. If you can't make the live presentation, all company presentation webcasts will be available directly on the conference event platform on this link under the tab \"Agenda\": AGENDA. Planet MicroCap is a global multimedia financial news, publishing and events company for the MicroCap investing community. We have cultivated an acti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-t-present-planet-microcap-205000934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","BK4572","AIRTP","AIRT"],"gpt_icon":0},{"id":"2525756839","title":"BRIEF-Air T Inc - On March 31, Entered $3 Million Overline Note And $14 Million Revolving Credit Note - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756839","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756839?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:02","pubTimestamp":1743804132,"startTime":"0","endTime":"0","summary":"BRIEF-Air T Inc - On March 31, Entered $3 Million Overline Note And $14 Million Revolving Credit Note - SEC FilingApril 4  - Air T Inc AIRT.O:AIR T INC - ON MARCH 31, ENTERED $3 MILLION OVERLINE NOTE AND $14 MILLION REVOLVING CREDIT NOTE - SEC FILINGSource text: [ID:n0000353184-25-000017]Further company coverage: AIRT.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRT","BK4131","BK4572"],"gpt_icon":0},{"id":"2525575861","title":"Air T Inc - on March 31, Entered $3 Million Overline Note and $14 Million Revolving Credit Note - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525575861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525575861?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:52","pubTimestamp":1743799925,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4572","BK4131","AIRT"],"gpt_icon":0},{"id":"2516621673","title":"The Zacks Analyst Blog Costco, AT&T, Marsh & McLennan and Air T","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621673","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621673?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:25","pubTimestamp":1741080300,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 4, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Costco Wholesale Corp. COST, AT&T Inc. T, Marsh & McLennan Companies, Inc. MMC and Air T, Inc. AIRT.Top Analyst Reports for Costco, AT&T and Marsh & McLennan. The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> Pre-Markets Pick Up Where Friday Left Off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-costco-t-092500214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0417517546.SGD","COST","BK4559","BK4515","LU0689472784.USD","T","BK4504","LU0170899867.USD","LU1983260115.SGD","AIRT","LU0943347566.SGD","LU2210150020.SGD","LU2125154935.USD","LU1496350502.SGD","LU2384288077.EUR","IE00BFXG1179.USD","LU1035775433.USD","LU1621767737.EUR","BK4533","IE00BKVL7J92.USD","IE00B5TLWC47.USD","LU1496350171.SGD","LU1551013425.SGD","LU2360032135.SGD","LU1066053197.SGD","LU2210149790.SGD","BK4596","BK4131","AIRTP","LU1116320737.USD","LU0471298694.HKD","LU1551013342.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","MMC","LU0149725797.USD","BK4550","LU0820561909.HKD","LU1116320901.HKD","BK4588","BK4581","BK4155","BK4507","BK4534","LU0385154629.USD","LU1621767810.EUR","LU2360106947.USD","LU2095319765.USD","LU0820561818.USD"],"gpt_icon":1},{"id":"2516660376","title":"Top Analyst Reports for Costco, AT&T and Marsh & McLennan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660376?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:50","pubTimestamp":1741038600,"startTime":"0","endTime":"0","summary":"Monday, March 3, 2025 The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Costco Wholesal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-costco-t-215000918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4177","BK4585","LU0006061336.USD","LU1571399168.USD","LU2449327464.USD","IE00BSNM7G36.USD","APTV","LU0130102774.USD","STE","LPLA","PPL","KDP","LU0477156797.USD","DK","LU0234572021.USD","EME","ACHC","GM","LU2237438978.USD","LU2272731782.SGD","LU0205193047.USD","IE00BJTD4N35.SGD","AIRTP","BK4604","LU2095319765.USD","COST","LU1035775433.USD","BK4550","LU1548497426.USD","MHK","T","BK4127","EXEL","EIX","LU1861220033.SGD","LU1721428933.USD","IE00BMPRXN33.USD","IE00BMG7P694.USD","LU1861215975.USD","LU1496350502.SGD","LU0079474960.USD","LU0385154629.USD","AIRT","LU1093756325.SGD","LU2087625088.SGD","LU2098885051.SGD","LU1363072403.SGD","BK4581","MMC"],"gpt_icon":1},{"id":"2514891142","title":"BRIEF-Air T Says Mountain Air Cargo Enters $2.28 Million Term Loan With Bank Of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891142?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:10","pubTimestamp":1740611429,"startTime":"0","endTime":"0","summary":"BRIEF-Air T Says Mountain Air Cargo Enters $2.28 Million Term Loan With Bank Of AmericaFeb 26  - Air T Inc AIRT.O:AIR T INC - MOUNTAIN AIR CARGO ENTERS $2.28 MILLION TERM LOAN WITH BANK OF AMERICASource text: [ID:n0000353184-25-000014]Further company coverage: AIRT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRT","BK4131","BK4572"],"gpt_icon":0},{"id":"2514898005","title":"Air T Inc - Mountain Air CARGO Enters $2.28 Million Term Loan With Bank of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898005?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:39","pubTimestamp":1740605970,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","AIRT","BK4572"],"gpt_icon":0},{"id":"2512924626","title":"AIRT Stock Declines Despite Q3 Earnings & Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512924626","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512924626?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:19","pubTimestamp":1739805540,"startTime":"0","endTime":"0","summary":"Shares of Air T, Inc. AIRT have lost 1.2% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 Index’s 0.7% gain over the same time frame. Over the past month, the stock lost 0.7% versus the S&P 500’s 1.8% rise.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.For the third quarter of fiscal 2025, which ended Dec. 31, 2024, Air T reported revenues of $77.9 million, marking a 22.2% increase from $63.8 million in the prior-year quarter. The company posted operating income of $1.8 million against a loss of $1.6 million in the year-ago period. Adjusted EBITDA stood at $2.7 million against a loss of $0.1 million in the previous year’s comparable quarter.Corporate and Other: This segment, which includes various investments and smaller business interests, posted revenues of $2.8 million, up 27.6% from $2.2 million a year earlier. The increase was mainly due to higher software subscription revenue at Shanwick. However, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airt-stock-declines-despite-q3-151900526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRT","AIRTP"],"gpt_icon":0},{"id":"2511332125","title":"Air T Q3 EPS $(0.47) Up From $(1.06) YoY, Sales $77.88M Up From $63.76M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511332125","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511332125?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:50","pubTimestamp":1739397052,"startTime":"0","endTime":"0","summary":"Air T (NASDAQ:AIRT) reported quarterly losses of $(0.47) per share. This is a 55.66 percent increase over losses of $(1.06) per share from the same period last year.  The company reported $77.88 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43677021/air-t-q3-eps-0-47-up-from-1-06-yoy-sales-77-88m-up-from-63-76m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRT"],"gpt_icon":0},{"id":"2511533854","title":"Air T Q3 Sales $77.9M, Up 22% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533854","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533854?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:39","pubTimestamp":1739396347,"startTime":"0","endTime":"0","summary":"Air T Q3 Sales $77.9M, Up 22% YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43676651/air-t-q3-sales-77-9m-up-22-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Air T Q3 Sales $77.9M, Up 22% YoY","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRT"],"gpt_icon":0},{"id":"2511774538","title":"Air T Q3 Adjusted Ebitda USD 2.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511774538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511774538?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:35","pubTimestamp":1739396123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLXDB8291:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIRT","BK4131","BK4572"],"gpt_icon":0},{"id":"2511361533","title":"Air T, Inc. Reports Third Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511361533","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511361533?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:35","pubTimestamp":1739396100,"startTime":"0","endTime":"0","summary":"CHARLOTTE, NC / ACCESS Newswire / February 12, 2025 / Air T, Inc.  is an industrious American company with a portfolio of businesses, each of which is independent yet interrelated. We seek dynamic individuals and teams to operate companies with processes and insights that drive increasing value over time. We believe we can invest corporate resources to help activate growth and overcome challenges.Our core segments are overnight air cargo; ground equipment sales; commercial jet engines and parts; and corporate and other.The company is celebrating the 25th anniversary of its business unit, Contrail, a leading provider of commercial aircraft trading, leasing, and parts solutions and a key contributor to Air T's long-term growth.Revenues totaled $77.9 million for the quarter ended December 31, 2024, an increase of $14.1 million, or 22% from the prior year's comparable quarter.Revenues for this segment increased 5% to $30.6 million in the quarter ended December 31, 2024, compared to $29.0 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-t-inc-reports-third-213500702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRTP","BK4131","AIRT","BK4159","BK4572","CAGR"],"gpt_icon":0},{"id":"2490094320","title":"The Zacks Analyst Blog Highlights Eli Lilly, AbbVie, Gilead Sciences, Air T and Fossil Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2490094320","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490094320?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:00","pubTimestamp":1733824800,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 10, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Eli Lilly and Co. LLY, AbbVie Inc. ABBV, Gilead Sciences, Inc. GILD, Air T, Inc. AIRT and Fossil Group, Inc. FOSL.Top Stock Reports for Eli Lilly, AbVie and Gilead Sciences. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Co., AbbVie Inc. and Gilead Sciences, Inc., as well as two micro-cap stocks, Air T, Inc. and Fossil Group, Inc. These research reports have been hand-picked from roughly 70 reports published by our analyst team today.Air T’s shares have outperformed the Zacks Transportation – Air Freight and Cargo industry over the past year . The Zacks analyst believes that the company’s o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qi8AmKRuXk4zL7mGsiR5yg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/60c096e1e24bb285c41a58d325d8d707","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qi8AmKRuXk4zL7mGsiR5yg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/60c096e1e24bb285c41a58d325d8d707"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-eli-100000680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051498.USD","IE00BDGV0183.EUR","LU2112291526.USD","BK4583","SGXZ51526630.SGD","LU0823416689.USD","LU0320765059.SGD","ABBV","LU2491050154.USD","GILD","SG9999011175.SGD","LU1804176565.USD","LU1989771016.USD","LU2063271972.USD","LU0861579265.USD","LU0965508806.USD","SG9999014880.SGD","BK4566","AIRTP","LU2023250504.SGD","BK4578","LU0417517546.SGD","IE00BZ1G4Q59.USD","FOSL","LU0545039389.USD","LU1093756325.SGD","SGXZ31699556.SGD","SG9999015986.USD","SG9999015952.SGD","BK4599","LU1571399168.USD","SG9999001176.USD","LU1267930490.SGD","SGXZ81514606.USD","LU0256863811.USD","IE0009355771.USD","LU2265009873.SGD","LLY","LU2264538146.SGD","LU0640476718.USD","FOSLL","IE00BJT1NW94.SGD","LU2347655156.SGD","SG9999013999.USD","AIRT","LU0310800379.SGD","SG9999018857.SGD","LU0109394709.USD","LU1069344957.HKD","LU0203201768.USD","LU1093756168.USD"],"gpt_icon":1},{"id":"2490330081","title":"Top Stock Reports for Eli Lilly, AbbVie & Gilead Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2490330081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490330081?lang=en_us&edition=fundamental","pubTime":"2024-12-10 04:15","pubTimestamp":1733775300,"startTime":"0","endTime":"0","summary":"However, declining sales of Trulicity is a major headwind..Yet, Skyrizi and Rinvoq are performing extremely well, bolstered by approvals in new indications, which should support top-line growth in the next few years. AbbVie has several early/mid-stage candidates that have the potential to drive long-term growth.Shares of Gilead Sciences have outperformed the Zacks Medical – Biomedical and Genetics industry over the last six months . Per the Zacks analyst, the company’s efforts to develop better HIV treatments are commendable. Lenacapavir’s data readout impresses investors. Substantial growth in Yescarta and Tecartus, along with the strong uptake of Trodelvy, has strengthened its oncology franchise.Yet, rising operating losses, inventory write-downs, high debt and a shrinking order backlog in Ground Equipment Sales signal challenges and potential pressure on future performance. Joint ventures  in aircraft asset management offer upside potential. Key customer dependence and seasonal risk","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.nKKemGLdv1KD8ApnPTTOQ--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/00f1f0c06254fc058ca373b7d8f260e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.nKKemGLdv1KD8ApnPTTOQ--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/00f1f0c06254fc058ca373b7d8f260e5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-eli-lilly-201500875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015978.USD","COIN","LU0079474960.USD","LU1037948541.HKD","MRVL","LU2106854487.HKD","EOG","LU0787776722.HKD","LU0788109394.HKD","SBAC","FOSL","LU0114720955.EUR","YUMC","LU0980610538.SGD","LU0368265418.SGD","LU2272731865.HKD","SG9999014880.SGD","SIG","WTI","LH","SG9999001176.SGD","PAYX","LU0070302665.USD","LU1988902786.USD","GILD","LLY","LU0106261372.USD","LU0310800379.SGD","AIRT","LU1496350171.SGD","LU1718418525.SGD","LU2244417387.USD","INTC","LU0320765059.SGD","LU0683600562.USD","LU1623119135.USD","GPC","EAT","BK4533","ABBV","EIX","LU0154236417.USD","LU1974910355.USD","SGXZ31699556.SGD","BK4504","LU1267930490.SGD","LU1093756325.SGD","LU1861558580.USD","LU1003077747.HKD","LU0823426480.USD"],"gpt_icon":1},{"id":"2483384253","title":"Air T Stock Rises Post Q2 Earnings on Higher Revenue, Operating Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2483384253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483384253?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:20","pubTimestamp":1731604800,"startTime":"0","endTime":"0","summary":"Shares of Air T, Inc. AIRT have gained 23.1% since the company reported its earnings for the quarter ended Sept. 30, 2024. This compares to the S&P 500 index’s -0.3% change over the same time frame. Over the past month, the stock gained 10.4% compared with the S&P 500’s 3.3% change.In the second quarter of fiscal 2025, Air T reported revenues of $81.2 million, up 2.9% from $78.9 million in the year-ago period. Operating income surged to $3.9 million from $0.8 million, a 412.4% increase over the previous year’s comparable quarter, driven by strong performance in its commercial jet engines and parts segment, as well as improvements in other core business segments.Net income attributable to Air T’s shareholders reached $2.5 million in second-quarter fiscal 2025 against a net loss of $1.6 million in the year-ago quarter. Earnings per share for the quarter were $0.91 against a loss of $0.57 per share in the previous year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2osTdaZSHf_5LJmwZzjWtw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32e3eb8c0cc46c163964cde251fb4426","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2osTdaZSHf_5LJmwZzjWtw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32e3eb8c0cc46c163964cde251fb4426"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-t-stock-rises-post-172000011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRT","AIRTP","POST"],"gpt_icon":0},{"id":"2483065507","title":"Air T Q2 Revenue $81.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483065507","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483065507?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:09","pubTimestamp":1731449377,"startTime":"0","endTime":"0","summary":"Air T Q2 Revenue $81.2M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41923184/air-t-q2-revenue-81-2m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRT"],"gpt_icon":0},{"id":"2483506859","title":"Air T Q2 Revenue USD 81.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483506859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483506859?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:40","pubTimestamp":1731447610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLXAF0D5B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","AIRT","BK4572"],"gpt_icon":0},{"id":"2482088686","title":"BRIEF-Ashland Place Completes New Financing Facility For Crestone Air Partners, Air T, Inc. And Mill Road Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2482088686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482088686?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:15","pubTimestamp":1731420942,"startTime":"0","endTime":"0","summary":"BRIEF-Ashland Place Completes New Financing Facility For Crestone Air Partners, Air T, Inc. And Mill Road CapitalNov 12 (Reuters) - Air T Inc AIRT.O:ASHLAND PLACE COMPLETES NEW FINANCING FACILITY FOR ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA8THMX3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","AIRT","BK4572"],"gpt_icon":0},{"id":"2482700576","title":"Ashland Place Completes New Financing Facility for Crestone Air Partners, Air T, Inc. and Mill Road Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2482700576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482700576?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:00","pubTimestamp":1731420032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA8THMX3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4572","BK4131","AIRT"],"gpt_icon":0},{"id":"2482770098","title":"Ashland Place Completes New Financing Facility for Crestone Air Partners, Air T, Inc. and Mill Road Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2482770098","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482770098?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:00","pubTimestamp":1731420000,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 12, 2024 /PRNewswire/ -- Ashland Place Finance LLC , a commercial aviation financing platform, today announced the completion of a new facility financing the acquisition of a Boeing 737-800 for Crestone Air Partners, Inc. , Air T, Inc.  and Mill Road Capital Management LLC .This is the third transaction that the Ashland Place platform has completed with Crestone, having previously financed the acquisitions of three Boeing 737-800 freighters in January 2024 and four CFM56 engines in July 2022.\"We are proud to continue our relationship with Crestone through this additional financing opportunity,\" said Jennifer Villa, Ashland Place's Executive Director and Group Head. \"We look forward to further supporting them on future transactions.\". A&O Shearman served as legal counsel for Ashland Place and Pillsbury Winthrop Shaw Pittman LLP served as legal advisor to Crestone, Air T and Mill Road.About Air T, Inc.Established in 1980, Air T, Inc. is a portfolio of powerful businesses a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bvv00LCNRLc6ZrAPXpxPTA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/974b6d70019bd30468816ce4aea7b8bc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bvv00LCNRLc6ZrAPXpxPTA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/974b6d70019bd30468816ce4aea7b8bc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ashland-place-completes-financing-facility-140000724.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ashland-place-completes-financing-facility-140000724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2326559502.SGD","AIRT","BA","BK4187","BK4551","BK4564","BK4572","LU1429558221.USD","BK4516","LU2463526074.USD","ASH","BK4131","AIRTP","LU1435385759.SGD","BK4109","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"AIRT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-11-12","symbol":"AIRT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-08-14","symbol":"AIRT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-06-26","symbol":"AIRT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2024-02-12","symbol":"AIRT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707714000000,"reportTimeType":"post","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIRT","date":"2025-04-17","current":-53.36014,"percent":0.104878,"low":-74.327121,"twenty":-16.052488,"median":-4.082431,"eighty":19.381077,"high":184.203664,"avg":7.760908,"sd":48.332868,"marketCap":43328434},"quantilePoints":[{"date":"2020-04-24","current":3.483608,"twenty":13.773115,"median":20.693249,"eighty":53.111337,"marketCap":33494888},{"date":"2020-05-01","current":3.5139,"twenty":13.714045,"median":20.650318,"eighty":53.111337,"marketCap":33786148},{"date":"2020-05-08","current":3.343506,"twenty":13.640188,"median":20.611498,"eighty":53.111337,"marketCap":32147811},{"date":"2020-05-15","current":2.865646,"twenty":13.307501,"median":20.436087,"eighty":53.111337,"marketCap":27553186},{"date":"2020-05-22","current":3.174869,"twenty":13.229874,"median":20.371029,"eighty":53.111337,"marketCap":30526367},{"date":"2020-05-29","current":3.495725,"twenty":13.196605,"median":20.310912,"eighty":53.111337,"marketCap":33611392},{"date":"2020-06-05","current":4.532507,"twenty":13.055324,"median":20.220998,"eighty":53.111337,"marketCap":43580053},{"date":"2020-06-12","current":3.98037,"twenty":12.988786,"median":20.14372,"eighty":53.111337,"marketCap":38271259},{"date":"2020-06-19","current":4.225768,"twenty":12.937847,"median":20.053268,"eighty":53.111337,"marketCap":40630756},{"date":"2020-06-26","current":4.29116,"twenty":12.679091,"median":19.924447,"eighty":53.111337,"marketCap":32853124},{"date":"2020-07-02","current":4.419857,"twenty":12.568195,"median":19.752684,"eighty":53.111337,"marketCap":33838429},{"date":"2020-07-10","current":4.328802,"twenty":12.420334,"median":19.580836,"eighty":53.111337,"marketCap":33141309},{"date":"2020-07-17","current":4.328802,"twenty":12.272472,"median":19.394109,"eighty":53.111337,"marketCap":33141309},{"date":"2020-07-24","current":4.309966,"twenty":12.217024,"median":19.187891,"eighty":53.111337,"marketCap":32997100},{"date":"2020-07-31","current":4.637489,"twenty":12.124612,"median":18.847172,"eighty":53.111337,"marketCap":35504613},{"date":"2020-08-07","current":4.453043,"twenty":12.013716,"median":18.629787,"eighty":53.111337,"marketCap":34092498},{"date":"2020-08-14","current":6.901135,"twenty":11.90282,"median":18.109083,"eighty":53.111337,"marketCap":34726509},{"date":"2020-08-21","current":6.643416,"twenty":11.681028,"median":17.872643,"eighty":53.111337,"marketCap":33429668},{"date":"2020-08-28","current":6.643416,"twenty":9.431598,"median":17.773871,"eighty":53.111337,"marketCap":33429668},{"date":"2020-09-04","current":6.391424,"twenty":9.105659,"median":17.590625,"eighty":53.111337,"marketCap":32161646},{"date":"2020-09-11","current":6.271155,"twenty":9.03552,"median":17.430414,"eighty":53.111337,"marketCap":31556454},{"date":"2020-09-18","current":6.053526,"twenty":8.854109,"median":17.362497,"eighty":53.111337,"marketCap":30461344},{"date":"2020-09-25","current":5.727083,"twenty":8.767343,"median":17.286388,"eighty":53.111337,"marketCap":28818680},{"date":"2020-10-02","current":5.55527,"twenty":8.730499,"median":17.209093,"eighty":53.111337,"marketCap":27954119},{"date":"2020-10-09","current":5.571879,"twenty":8.694316,"median":17.07319,"eighty":53.111337,"marketCap":28037693},{"date":"2020-10-16","current":5.669812,"twenty":8.469369,"median":16.970132,"eighty":53.111337,"marketCap":28530493},{"date":"2020-10-23","current":5.767172,"twenty":8.424653,"median":16.910015,"eighty":53.111337,"marketCap":29020410},{"date":"2020-10-30","current":5.523027,"twenty":8.313504,"median":16.80072,"eighty":53.111337,"marketCap":27791870},{"date":"2020-11-06","current":5.629722,"twenty":8.309378,"median":16.745272,"eighty":53.111337,"marketCap":28328762},{"date":"2020-11-13","current":-8.504747,"twenty":8.214825,"median":16.644322,"eighty":53.111337,"marketCap":30634097},{"date":"2020-11-20","current":-8.640758,"twenty":8.05989,"median":16.599871,"eighty":53.111337,"marketCap":31124012},{"date":"2020-11-27","current":-8.686682,"twenty":7.966936,"median":16.560445,"eighty":53.111337,"marketCap":31289430},{"date":"2020-12-04","current":-8.848777,"twenty":6.901135,"median":16.545542,"eighty":53.111337,"marketCap":31873294},{"date":"2020-12-11","current":-8.800773,"twenty":6.543192,"median":16.464335,"eighty":53.111337,"marketCap":31700383},{"date":"2020-12-18","current":-7.800685,"twenty":6.442968,"median":16.434662,"eighty":53.111337,"marketCap":28098066},{"date":"2020-12-24","current":-30.706696,"twenty":6.351335,"median":16.412585,"eighty":53.111337,"marketCap":110605518},{"date":"2020-12-31","current":-19.921749,"twenty":6.24252,"median":16.408887,"eighty":53.111337,"marketCap":71758139},{"date":"2021-01-08","current":-18.761647,"twenty":6.070707,"median":16.338654,"eighty":53.111337,"marketCap":67579452},{"date":"2021-01-15","current":-17.281517,"twenty":5.997864,"median":16.298594,"eighty":53.111337,"marketCap":62248024},{"date":"2021-01-22","current":-18.057585,"twenty":5.940308,"median":16.272116,"eighty":53.111337,"marketCap":65043422},{"date":"2021-01-29","current":-16.321433,"twenty":5.87026,"median":16.264723,"eighty":53.111337,"marketCap":58789801},{"date":"2021-02-05","current":-18.889658,"twenty":5.727083,"median":16.199814,"eighty":53.111337,"marketCap":68040549},{"date":"2021-02-12","current":-68.826377,"twenty":5.70721,"median":16.125734,"eighty":53.111337,"marketCap":73919529},{"date":"2021-02-19","current":-69.550865,"twenty":5.679834,"median":16.051645,"eighty":53.111337,"marketCap":74697629},{"date":"2021-02-26","current":-65.901591,"twenty":5.641176,"median":15.969001,"eighty":53.111337,"marketCap":70778309},{"date":"2021-03-05","current":-64.667278,"twenty":5.604065,"median":15.941277,"eighty":53.111337,"marketCap":69452657},{"date":"2021-03-12","current":-72.55615,"twenty":5.574742,"median":15.89507,"eighty":53.111337,"marketCap":77925305},{"date":"2021-03-19","current":-71.429168,"twenty":5.554125,"median":15.806317,"eighty":53.111337,"marketCap":76714926},{"date":"2021-03-26","current":-62.92314,"twenty":5.512317,"median":15.755307,"eighty":53.111337,"marketCap":67579452},{"date":"2021-04-01","current":-63.661045,"twenty":5.07395,"median":15.717637,"eighty":53.111337,"marketCap":68371962},{"date":"2021-04-09","current":-61.71566,"twenty":4.774993,"median":15.654796,"eighty":53.111337,"marketCap":66282619},{"date":"2021-04-16","current":-58.871372,"twenty":4.683735,"median":15.562383,"eighty":53.111337,"marketCap":63227854},{"date":"2021-04-23","current":-57.851723,"twenty":4.610988,"median":15.497694,"eighty":53.111337,"marketCap":62132750},{"date":"2021-04-30","current":-60.481346,"twenty":4.460513,"median":15.377926,"eighty":53.111337,"marketCap":64956966},{"date":"2021-05-07","current":-59.300699,"twenty":4.422296,"median":15.323956,"eighty":53.111337,"marketCap":63688951},{"date":"2021-05-14","current":-59.354365,"twenty":4.383025,"median":15.277749,"eighty":53.111337,"marketCap":63746588},{"date":"2021-05-21","current":-60.481346,"twenty":4.328802,"median":15.212758,"eighty":53.111337,"marketCap":64956966},{"date":"2021-05-28","current":-62.359649,"twenty":4.287396,"median":15.155764,"eighty":53.111337,"marketCap":66974263},{"date":"2021-06-04","current":-62.869474,"twenty":4.222739,"median":15.126562,"eighty":53.111337,"marketCap":67521815},{"date":"2021-06-11","current":-63.218302,"twenty":4.135497,"median":15.022763,"eighty":53.111337,"marketCap":67896456},{"date":"2021-06-18","current":-62.144986,"twenty":3.937991,"median":14.912015,"eighty":53.111337,"marketCap":66743715},{"date":"2021-06-25","current":-9.860951,"twenty":3.880436,"median":14.79905,"eighty":53.111337,"marketCap":71758139},{"date":"2021-07-02","current":-9.702542,"twenty":3.839723,"median":14.615887,"eighty":53.111337,"marketCap":70605398},{"date":"2021-07-09","current":-9.552054,"twenty":3.768355,"median":14.527355,"eighty":53.111337,"marketCap":69510294},{"date":"2021-07-16","current":-9.682741,"twenty":3.718069,"median":14.504214,"eighty":53.111337,"marketCap":70461305},{"date":"2021-07-23","current":-11.413318,"twenty":3.628405,"median":14.490389,"eighty":53.111337,"marketCap":83054715},{"date":"2021-07-30","current":-12.130158,"twenty":3.493302,"median":14.41646,"eighty":53.111337,"marketCap":88271157},{"date":"2021-08-06","current":-12.310427,"twenty":3.479984,"median":14.414611,"eighty":53.111337,"marketCap":89582976},{"date":"2021-08-13","current":-15.70556,"twenty":3.34184,"median":14.342529,"eighty":53.111337,"marketCap":96542075},{"date":"2021-08-20","current":-15.705091,"twenty":3.292766,"median":14.335135,"eighty":53.111337,"marketCap":96539193},{"date":"2021-08-27","current":-16.230641,"twenty":3.062758,"median":14.274882,"eighty":53.111337,"marketCap":99769750},{"date":"2021-09-03","current":-16.268147,"twenty":2.841412,"median":14.26054,"eighty":53.111337,"marketCap":100000299},{"date":"2021-09-10","current":-18.182725,"twenty":-7.800685,"median":14.178033,"eighty":53.111337,"marketCap":111769210},{"date":"2021-09-17","current":-17.876209,"twenty":-8.608756,"median":14.157702,"eighty":53.111337,"marketCap":109885054},{"date":"2021-09-24","current":-15.46646,"twenty":-8.707164,"median":14.08355,"eighty":53.111337,"marketCap":95072330},{"date":"2021-10-01","current":-12.747289,"twenty":-8.800773,"median":14.053645,"eighty":53.111337,"marketCap":78357583},{"date":"2021-10-08","current":-12.555071,"twenty":-8.923007,"median":13.974724,"eighty":53.111337,"marketCap":77176023},{"date":"2021-10-15","current":-13.361446,"twenty":-9.352808,"median":13.86198,"eighty":53.111337,"marketCap":82132810},{"date":"2021-10-22","current":-13.03327,"twenty":-9.553408,"median":13.799065,"eighty":53.111337,"marketCap":80115513},{"date":"2021-10-29","current":-12.719159,"twenty":-9.703334,"median":13.769566,"eighty":53.111337,"marketCap":78184671},{"date":"2021-11-05","current":-13.0614,"twenty":-9.800756,"median":13.769566,"eighty":53.111337,"marketCap":80288424},{"date":"2021-11-12","current":19.381077,"twenty":-10.808236,"median":13.843497,"eighty":53.111337,"marketCap":83861922},{"date":"2021-11-19","current":19.048069,"twenty":-10.808236,"median":14.009841,"eighty":53.111337,"marketCap":82420995},{"date":"2021-11-26","current":18.748362,"twenty":-10.808236,"median":14.046806,"eighty":53.111337,"marketCap":81124161},{"date":"2021-12-03","current":16.936797,"twenty":-10.808236,"median":14.053645,"eighty":53.111337,"marketCap":73285521},{"date":"2021-12-10","current":17.995763,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":77867668},{"date":"2021-12-17","current":15.604764,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":67521815},{"date":"2021-12-23","current":16.077636,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":69567931},{"date":"2021-12-31","current":16.750312,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":72478602},{"date":"2022-01-07","current":17.323087,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":74956996},{"date":"2022-01-14","current":17.682736,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":76513197},{"date":"2022-01-21","current":16.657203,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":72075719},{"date":"2022-01-28","current":14.579099,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":63083762},{"date":"2022-02-04","current":15.278416,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":66109707},{"date":"2022-02-11","current":16.490566,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":71354680},{"date":"2022-02-18","current":77.353442,"twenty":-10.771802,"median":14.060484,"eighty":53.540519,"marketCap":74800778},{"date":"2022-02-25","current":82.321912,"twenty":-10.771802,"median":14.060484,"eighty":53.647813,"marketCap":79605289},{"date":"2022-03-04","current":67.565255,"twenty":-10.771802,"median":14.060484,"eighty":53.895239,"marketCap":65335602},{"date":"2022-03-11","current":61.406731,"twenty":-10.771802,"median":14.060484,"eighty":54.291588,"marketCap":59380309},{"date":"2022-03-18","current":63.251313,"twenty":-10.771802,"median":14.060484,"eighty":55.793727,"marketCap":61164020},{"date":"2022-03-25","current":69.320583,"twenty":-10.771802,"median":14.060484,"eighty":56.759388,"marketCap":67033004},{"date":"2022-04-01","current":62.775293,"twenty":-10.771802,"median":14.060484,"eighty":57.510456,"marketCap":60703708},{"date":"2022-04-08","current":54.891191,"twenty":-10.771802,"median":14.060484,"eighty":57.510456,"marketCap":53079782},{"date":"2022-04-14","current":54.779327,"twenty":-10.771802,"median":14.060484,"eighty":57.510456,"marketCap":52971609},{"date":"2022-04-22","current":53.106113,"twenty":-10.771802,"median":14.08355,"eighty":57.510456,"marketCap":51353611},{"date":"2022-04-29","current":51.172276,"twenty":-10.771802,"median":14.083772,"eighty":57.510456,"marketCap":49483591},{"date":"2022-05-06","current":47.602118,"twenty":-10.771802,"median":14.26054,"eighty":57.510456,"marketCap":46031248},{"date":"2022-05-13","current":47.631869,"twenty":-10.771802,"median":14.268598,"eighty":57.510456,"marketCap":46060017},{"date":"2022-05-20","current":46.560821,"twenty":-10.771802,"median":14.335135,"eighty":57.510456,"marketCap":45024314},{"date":"2022-05-27","current":48.197144,"twenty":-10.771802,"median":14.335135,"eighty":57.510456,"marketCap":46606638},{"date":"2022-06-03","current":51.469789,"twenty":-10.771802,"median":14.504214,"eighty":57.510456,"marketCap":49771286},{"date":"2022-06-10","current":54.147408,"twenty":-10.771802,"median":14.579099,"eighty":57.617754,"marketCap":52360544},{"date":"2022-06-17","current":49.654959,"twenty":-10.771802,"median":15.155764,"eighty":57.617754,"marketCap":48016345},{"date":"2022-06-24","current":50.220234,"twenty":-10.808236,"median":15.194275,"eighty":57.617754,"marketCap":48562966},{"date":"2022-07-01","current":4.30174,"twenty":-10.808236,"median":15.155764,"eighty":57.617754,"marketCap":47009412},{"date":"2022-07-08","current":4.031556,"twenty":-10.808236,"median":14.748933,"eighty":57.617754,"marketCap":44056844},{"date":"2022-07-15","current":3.6945,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":40373497},{"date":"2022-07-22","current":3.960735,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":43282911},{"date":"2022-07-29","current":4.144345,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":45289404},{"date":"2022-08-05","current":4.013195,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":43856195},{"date":"2022-08-12","current":4.742075,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":43655546},{"date":"2022-08-19","current":5.171758,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":47611202},{"date":"2022-08-26","current":5.413252,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":49834396},{"date":"2022-09-02","current":5.604554,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":51595524},{"date":"2022-09-09","current":5.520486,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":50821591},{"date":"2022-09-16","current":4.938235,"twenty":-10.808236,"median":13.832404,"eighty":57.617754,"marketCap":45461389},{"date":"2022-09-23","current":7.005692,"twenty":-10.808236,"median":13.832404,"eighty":57.617754,"marketCap":64494405},{"date":"2022-09-30","current":5.330554,"twenty":-10.808236,"median":12.343665,"eighty":57.617754,"marketCap":49073076},{"date":"2022-10-07","current":6.009327,"twenty":-10.543693,"median":9.485233,"eighty":57.617754,"marketCap":55321867},{"date":"2022-10-14","current":5.825622,"twenty":-10.111237,"median":9.283069,"eighty":57.617754,"marketCap":53630680},{"date":"2022-10-21","current":6.501283,"twenty":-10.111237,"median":9.283069,"eighty":57.617754,"marketCap":59850807},{"date":"2022-10-28","current":6.571713,"twenty":-9.815805,"median":9.283069,"eighty":57.617754,"marketCap":60499191},{"date":"2022-11-04","current":6.538646,"twenty":-9.704126,"median":9.283069,"eighty":57.617754,"marketCap":60194778},{"date":"2022-11-11","current":138.778948,"twenty":-9.554763,"median":9.485233,"eighty":57.617754,"marketCap":58287158},{"date":"2022-11-18","current":160.374305,"twenty":-9.384799,"median":15.118572,"eighty":57.917665,"marketCap":67357208},{"date":"2022-11-25","current":157.801817,"twenty":-8.995045,"median":15.478221,"eighty":57.939641,"marketCap":66276763},{"date":"2022-12-02","current":164.706917,"twenty":-8.800773,"median":15.784589,"eighty":57.994592,"marketCap":69176905},{"date":"2022-12-09","current":167.550193,"twenty":-8.746656,"median":16.077636,"eighty":58.702212,"marketCap":70371081},{"date":"2022-12-16","current":151.438295,"twenty":-8.649303,"median":16.273899,"eighty":60.835506,"marketCap":63604084},{"date":"2022-12-23","current":156.583269,"twenty":-8.032705,"median":16.434662,"eighty":61.977957,"marketCap":65764973},{"date":"2022-12-30","current":167.3471,"twenty":-1.44965,"median":16.520848,"eighty":62.739591,"marketCap":70285782},{"date":"2023-01-06","current":164.368431,"twenty":-1.44965,"median":16.520848,"eighty":65.362627,"marketCap":69034741},{"date":"2023-01-13","current":172.661319,"twenty":-1.44965,"median":16.520848,"eighty":67.073705,"marketCap":72517754},{"date":"2023-01-20","current":173.30444,"twenty":-1.44965,"median":16.520848,"eighty":67.961566,"marketCap":72787865},{"date":"2023-01-27","current":163.962248,"twenty":-1.44965,"median":16.520848,"eighty":69.159926,"marketCap":68864144},{"date":"2023-02-03","current":156.718664,"twenty":-1.44965,"median":16.520848,"eighty":69.956751,"marketCap":65821839},{"date":"2023-02-10","current":59.289211,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":64684529},{"date":"2023-02-17","current":57.633747,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":62878418},{"date":"2023-02-24","current":60.063151,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":65528898},{"date":"2023-03-03","current":54.273932,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":59212860},{"date":"2023-03-10","current":53.265987,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":58113192},{"date":"2023-03-17","current":56.574113,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":61722357},{"date":"2023-03-24","current":58.021418,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":63301367},{"date":"2023-03-31","current":64.741048,"twenty":0.647414,"median":16.533195,"eighty":70.278637,"marketCap":70632483},{"date":"2023-04-06","current":59.933928,"twenty":0.647414,"median":16.533195,"eighty":70.278637,"marketCap":65387915},{"date":"2023-04-14","current":63.836482,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":69645602},{"date":"2023-04-21","current":61.252009,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":66825942},{"date":"2023-04-28","current":63.578035,"twenty":-3.546713,"median":16.520848,"eighty":70.278637,"marketCap":69363636},{"date":"2023-05-05","current":64.094929,"twenty":-3.546713,"median":16.520848,"eighty":70.278637,"marketCap":69927568},{"date":"2023-05-12","current":65.206252,"twenty":-5.643777,"median":16.520848,"eighty":70.278637,"marketCap":71140021},{"date":"2023-05-19","current":70.762869,"twenty":-5.643777,"median":16.520848,"eighty":70.278637,"marketCap":77202290},{"date":"2023-05-26","current":70.685335,"twenty":-5.643777,"median":16.520848,"eighty":70.65949,"marketCap":77117701},{"date":"2023-06-02","current":68.70051,"twenty":-5.643777,"median":16.520848,"eighty":70.747362,"marketCap":74952256},{"date":"2023-06-09","current":68.932955,"twenty":-5.643777,"median":16.520848,"eighty":70.227988,"marketCap":75205854},{"date":"2023-06-16","current":67.977346,"twenty":-5.643777,"median":16.520848,"eighty":69.558594,"marketCap":74163285},{"date":"2023-06-23","current":67.28001,"twenty":-7.74084,"median":16.505707,"eighty":68.932955,"marketCap":73402491},{"date":"2023-06-30","current":-5.956358,"twenty":-7.749609,"median":16.434662,"eighty":68.70051,"marketCap":73233426},{"date":"2023-07-07","current":-5.878438,"twenty":-7.749609,"median":16.298594,"eighty":68.70051,"marketCap":72275390},{"date":"2023-07-14","current":-5.614882,"twenty":-7.749609,"median":16.197519,"eighty":68.70051,"marketCap":69034973},{"date":"2023-07-21","current":-5.319241,"twenty":-7.749609,"median":15.928172,"eighty":68.70051,"marketCap":65400070},{"date":"2023-07-28","current":-5.248196,"twenty":-7.749609,"median":15.483665,"eighty":68.70051,"marketCap":64526566},{"date":"2023-08-04","current":-5.225278,"twenty":-7.749609,"median":15.118572,"eighty":68.70051,"marketCap":64244791},{"date":"2023-08-11","current":-4.817339,"twenty":-7.749609,"median":9.485233,"eighty":68.70051,"marketCap":59229189},{"date":"2023-08-18","current":-5.267986,"twenty":-7.749609,"median":9.105659,"eighty":68.70051,"marketCap":60018160},{"date":"2023-08-25","current":-4.946465,"twenty":-7.749609,"median":9.03552,"eighty":68.70051,"marketCap":56355080},{"date":"2023-09-01","current":-5.564774,"twenty":-7.749609,"median":8.854109,"eighty":68.70051,"marketCap":63399465},{"date":"2023-09-08","current":-5.451005,"twenty":-7.749609,"median":8.812727,"eighty":68.70051,"marketCap":62103298},{"date":"2023-09-15","current":-5.515309,"twenty":-7.749609,"median":8.754965,"eighty":68.70051,"marketCap":62835914},{"date":"2023-09-21","current":-5.500469,"twenty":-7.749609,"median":8.708302,"eighty":68.70051,"marketCap":62666848},{"date":"2023-09-29","current":-5.812072,"twenty":-7.758377,"median":8.50948,"eighty":68.70051,"marketCap":66216937},{"date":"2023-10-06","current":-5.552407,"twenty":-7.758377,"median":8.371368,"eighty":68.70051,"marketCap":63258577},{"date":"2023-10-13","current":-5.322397,"twenty":-7.758377,"median":8.312823,"eighty":68.70051,"marketCap":60638066},{"date":"2023-10-20","current":-5.757834,"twenty":-7.758377,"median":8.224799,"eighty":68.70051,"marketCap":65599003},{"date":"2023-10-27","current":-5.703275,"twenty":-7.784683,"median":8.1507,"eighty":68.70051,"marketCap":64977407},{"date":"2023-11-03","current":-5.883672,"twenty":-7.784683,"median":7.966936,"eighty":68.70051,"marketCap":67032677},{"date":"2023-11-10","current":-5.918446,"twenty":-7.784683,"median":6.902942,"eighty":68.70051,"marketCap":67428853},{"date":"2023-11-17","current":-4.338931,"twenty":-7.784683,"median":6.694328,"eighty":68.70051,"marketCap":51069222},{"date":"2023-11-24","current":-3.984146,"twenty":-7.784683,"median":6.625828,"eighty":68.70051,"marketCap":46893396},{"date":"2023-12-01","current":-3.895449,"twenty":-7.784683,"median":6.538646,"eighty":68.70051,"marketCap":45849440},{"date":"2023-12-08","current":-4.226263,"twenty":-7.775914,"median":6.504397,"eighty":68.70051,"marketCap":49743115},{"date":"2023-12-15","current":-3.905038,"twenty":-7.775914,"median":6.440989,"eighty":68.70051,"marketCap":45962300},{"date":"2023-12-22","current":-3.893124,"twenty":-7.775914,"median":6.365593,"eighty":68.70051,"marketCap":45822071},{"date":"2023-12-29","current":-4.117742,"twenty":-7.784683,"median":6.317578,"eighty":68.70051,"marketCap":48465820},{"date":"2024-01-05","current":-4.022381,"twenty":-7.787883,"median":6.272571,"eighty":68.709804,"marketCap":47343426},{"date":"2024-01-12","current":-3.744426,"twenty":-7.787883,"median":6.170932,"eighty":68.709804,"marketCap":44071892},{"date":"2024-01-19","current":-3.41601,"twenty":-7.791084,"median":6.102736,"eighty":68.719098,"marketCap":40206432},{"date":"2024-01-26","current":-3.960174,"twenty":-7.787883,"median":6.060228,"eighty":68.709804,"marketCap":46611246},{"date":"2024-02-02","current":-3.980742,"twenty":-7.787883,"median":6.009327,"eighty":68.709804,"marketCap":46853331},{"date":"2024-02-09","current":-4.127978,"twenty":-7.787883,"median":5.972155,"eighty":68.709804,"marketCap":48586298},{"date":"2024-02-16","current":-3.208293,"twenty":-7.787883,"median":5.90429,"eighty":68.675659,"marketCap":45426214},{"date":"2024-02-23","current":-3.331842,"twenty":-7.787883,"median":5.865066,"eighty":68.377413,"marketCap":47175546},{"date":"2024-03-01","current":-3.471333,"twenty":-7.784683,"median":5.798671,"eighty":67.684261,"marketCap":49150599},{"date":"2024-03-08","current":-3.646693,"twenty":-7.784683,"median":5.727025,"eighty":67.067073,"marketCap":51633523},{"date":"2024-03-15","current":-3.696511,"twenty":-7.784683,"median":5.691736,"eighty":65.988647,"marketCap":52338899},{"date":"2024-03-22","current":-4.543421,"twenty":-7.784683,"median":5.669812,"eighty":65.342966,"marketCap":64330291},{"date":"2024-03-28","current":-4.186722,"twenty":-7.784683,"median":5.638804,"eighty":64.741048,"marketCap":59279799},{"date":"2024-04-05","current":-4.091071,"twenty":-7.787883,"median":5.604065,"eighty":63.725363,"marketCap":57925477},{"date":"2024-04-12","current":-4.874213,"twenty":-7.787883,"median":5.601196,"eighty":63.40746,"marketCap":69013987},{"date":"2024-04-19","current":-4.366068,"twenty":-7.787883,"median":5.568951,"eighty":62.578555,"marketCap":61819152},{"date":"2024-04-26","current":-5.205006,"twenty":-7.784683,"median":5.542281,"eighty":61.882753,"marketCap":73697684},{"date":"2024-05-03","current":-5.288701,"twenty":-7.784683,"median":5.512764,"eighty":61.13897,"marketCap":74882716},{"date":"2024-05-10","current":-4.700846,"twenty":-7.784683,"median":5.386599,"eighty":60.063151,"marketCap":66559279},{"date":"2024-05-17","current":-4.547406,"twenty":-7.784683,"median":5.300186,"eighty":59.572102,"marketCap":64386721},{"date":"2024-05-24","current":-5.029646,"twenty":-7.784683,"median":5.176944,"eighty":59.289211,"marketCap":71214760},{"date":"2024-05-31","current":-4.788526,"twenty":-7.784683,"median":4.895226,"eighty":58.460778,"marketCap":67800741},{"date":"2024-06-07","current":-5.005733,"twenty":-7.784683,"median":4.780528,"eighty":57.806821,"marketCap":70876180},{"date":"2024-06-14","current":-4.728744,"twenty":-7.787883,"median":4.744674,"eighty":57.530368,"marketCap":66954289},{"date":"2024-06-21","current":-4.537442,"twenty":-7.791084,"median":4.705244,"eighty":56.698167,"marketCap":64245646},{"date":"2024-06-28","current":-8.734685,"twenty":-7.800685,"median":4.637489,"eighty":54.891191,"marketCap":59561814},{"date":"2024-07-05","current":-9.471345,"twenty":-8.600755,"median":4.58313,"eighty":54.891191,"marketCap":64585099},{"date":"2024-07-12","current":-9.560392,"twenty":-8.696763,"median":4.453043,"eighty":54.891191,"marketCap":65192310},{"date":"2024-07-15","current":-9.876103,"twenty":-8.704764,"median":4.453043,"eighty":54.891191,"marketCap":67345146},{"date":"2024-08-02","current":-9.430869,"twenty":-8.79226,"median":4.385288,"eighty":55.938333,"marketCap":64309095},{"date":"2024-08-09","current":-9.066586,"twenty":-8.802405,"median":4.328802,"eighty":55.938333,"marketCap":61825052},{"date":"2024-08-16","current":-9.451588,"twenty":-8.934656,"median":4.309966,"eighty":54.998296,"marketCap":62597865},{"date":"2024-08-23","current":-9.380742,"twenty":-9.063894,"median":4.242248,"eighty":54.273932,"marketCap":62128657},{"date":"2024-08-30","current":-9.880827,"twenty":-9.166967,"median":4.196805,"eighty":54.242613,"marketCap":65440714},{"date":"2024-09-06","current":-9.372408,"twenty":-9.270777,"median":4.165183,"eighty":53.552383,"marketCap":62073457},{"date":"2024-09-13","current":-9.20988,"twenty":-9.317886,"median":4.105,"eighty":53.265987,"marketCap":60997038},{"date":"2024-09-20","current":-7.588775,"twenty":-9.317886,"median":4.016751,"eighty":52.517036,"marketCap":50260455},{"date":"2024-09-27","current":-7.005343,"twenty":-9.317886,"median":4.00008,"eighty":51.803005,"marketCap":46396390},{"date":"2024-10-04","current":-7.167871,"twenty":-9.317886,"median":3.968604,"eighty":50.13693,"marketCap":47472808},{"date":"2024-10-11","current":-7.151201,"twenty":-9.317886,"median":3.939751,"eighty":48.940927,"marketCap":47362406},{"date":"2024-10-18","current":-7.034515,"twenty":-9.317886,"median":3.916787,"eighty":48.286398,"marketCap":46589593},{"date":"2024-10-25","current":-7.167871,"twenty":-9.317886,"median":3.862261,"eighty":47.631869,"marketCap":47472808},{"date":"2024-10-31","current":-7.151201,"twenty":-9.317886,"median":3.829585,"eighty":47.602118,"marketCap":47362406},{"date":"2024-11-08","current":-6.426079,"twenty":-9.319352,"median":3.768355,"eighty":46.560821,"marketCap":42559924},{"date":"2024-11-15","current":-20.916154,"twenty":-9.372408,"median":3.715343,"eighty":19.374417,"marketCap":52164888},{"date":"2024-11-22","current":-20.274283,"twenty":-9.402413,"median":3.654759,"eighty":19.374417,"marketCap":50564061},{"date":"2024-11-29","current":-21.845761,"twenty":-9.447444,"median":3.507842,"eighty":19.374417,"marketCap":54483327},{"date":"2024-12-06","current":-24.734182,"twenty":-9.479934,"median":3.483608,"eighty":19.374417,"marketCap":61687050},{"date":"2024-12-13","current":-23.660707,"twenty":-9.557472,"median":3.406363,"eighty":19.374417,"marketCap":59009804},{"date":"2024-12-20","current":-21.380957,"twenty":-9.698582,"median":3.332147,"eighty":19.374417,"marketCap":53324108},{"date":"2024-12-27","current":-22.819635,"twenty":-9.738495,"median":3.189773,"eighty":19.374417,"marketCap":56912169},{"date":"2025-01-03","current":-21.624426,"twenty":-9.786786,"median":3.044401,"eighty":19.374417,"marketCap":53931318},{"date":"2025-01-10","current":-21.812561,"twenty":-9.880827,"median":2.865646,"eighty":19.381077,"marketCap":54400526},{"date":"2025-01-17","current":-22.133496,"twenty":-11.413318,"median":-3.208293,"eighty":19.381077,"marketCap":55200940},{"date":"2025-01-24","current":-21.967495,"twenty":-11.80938,"median":-3.331842,"eighty":19.381077,"marketCap":54786932},{"date":"2025-01-31","current":-22.133496,"twenty":-12.339413,"median":-3.417529,"eighty":19.381077,"marketCap":55200940},{"date":"2025-02-07","current":-22.487632,"twenty":-12.541007,"median":-3.499911,"eighty":19.381077,"marketCap":56084155},{"date":"2025-02-14","current":-66.133676,"twenty":-12.7426,"median":-3.665318,"eighty":19.381077,"marketCap":53700545},{"date":"2025-02-21","current":-66.200817,"twenty":-12.866759,"median":-3.696511,"eighty":19.381077,"marketCap":53755063},{"date":"2025-02-28","current":-65.361557,"twenty":-13.03327,"median":-3.75761,"eighty":19.381077,"marketCap":53073584},{"date":"2025-03-07","current":-60.393138,"twenty":-13.208235,"median":-3.893124,"eighty":24.159522,"marketCap":49039228},{"date":"2025-03-14","current":-59.923153,"twenty":-13.493654,"median":-3.932606,"eighty":24.159522,"marketCap":48657600},{"date":"2025-03-21","current":-57.472514,"twenty":-14.109687,"median":-3.957777,"eighty":24.159522,"marketCap":46667681},{"date":"2025-03-28","current":-56.633254,"twenty":-15.030455,"median":-3.984146,"eighty":24.159522,"marketCap":45986202},{"date":"2025-04-04","current":-56.129698,"twenty":-15.547098,"median":-4.007343,"eighty":24.159522,"marketCap":45577315},{"date":"2025-04-11","current":-52.873371,"twenty":-15.888401,"median":-4.035686,"eighty":19.381077,"marketCap":42933177},{"date":"2025-04-17","current":-53.36014,"twenty":-16.052488,"median":-4.082431,"eighty":19.381077,"marketCap":43328434}],"updateTime":1745225814708}}}