US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airgain

4.13

+0.01000.24%

Post-market: 4.130.00000.00%16:04 EDT

Volume:1.65K

Turnover:6.83K

Market Cap:48.71M

PE:-5.98

High:4.24

Open:4.08

Low:4.06

Close:4.12

Loading ...

Overview Company News Filings

Airgain Inc.'s CTO Ali Sadri Reports Disposal of Common Shares

Director Arthur M. Toscanini Reports Disposal of Common Shares of Airgain Inc

Airgain Inc. Announces Inducement Awards for New Employee Under 2021 Incentive Plan

Airgain® Reports Granting of Inducement Awards Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Airgain Is Maintained at Buy by Craig-Hallum

Airgain price target lowered to $7 from $9 at Craig-Hallum

Airgain Inc reports results for the quarter ended March 31 - Earnings Summary

Rpt-Airgain, Inc. Q1 Sales USD 12.013 Million

THOMSON REUTERS

Rpt-Airgain, Inc. Outlook Q2 Sales USD 12.5-14.5 Million

THOMSON REUTERS

Corrected-Airgain Inc - Sees Q2 Non-Gaap Net Income per Share to Be Negative $0.06 at Midpoint (Adds Dropped Word 'Negative')

THOMSON REUTERS

BRIEF-Airgain Inc Files For Mixed Shelf Of Up To $40 Million - SEC Filing

Airgain Inc Files for Mixed Shelf of up to $40 Mln - SEC Filing

THOMSON REUTERS

Airgain Q1 Adj. EPS $(0.11) Misses $(0.10) Estimate, Sales $12.01M Miss $12.07M Estimate

Airgain Inc. Reports Q1 2025 Sales of $12M, Non-GAAP Net Loss of $1.3M, EPS at $(0.11)

Calendar of U.S. Earnings Expected in the Week Ahead

Airgain Inc expected to post a loss of 10 cents a share - Earnings Preview

Harmonic (HLIT) Q1 Earnings and Revenues Surpass Estimates

BUZZ-India's RateGain Travel rises after Tunisair extends partnership

Airgain® Reports Granting of Inducement Awards Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Airgain® Reports Granting of Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIRG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRG\",,,,,undefined,":{"symbol":"AIRG","market":"US","secType":"STK","nameCN":"Airgain","latestPrice":4.13,"timestamp":1749672000000,"preClose":4.12,"halted":0,"volume":1653,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:04 EDT","volume":4,"amount":16.52,"timestamp":1749672255647},"delay":0,"floatShares":9869974,"shares":11794084,"eps":-0.690671,"marketStatus":"Closed","change":0.01,"latestTime":"06-11 16:00:00 EDT","open":4.08,"high":4.2367,"low":4.06,"amount":6827.5588,"amplitude":0.042888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.690671,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749715200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1470974400000,"exchange":"NASDAQ","adjPreClose":4.12,"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:04 EDT","volume":4,"amount":16.52,"timestamp":1749672255647},"volumeRatio":0.273277,"impliedVol":1.1957,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRG\",,,,,undefined,":{"symbol":"AIRG","floatShares":9869974,"roa":"-13.21%","roe":"-25.57%","lyrEps":-0.78603,"volumeRatio":0.273277,"shares":11794084,"dividePrice":0,"high":4.2367,"amplitude":0.042888,"preClose":4.12,"low":4.06,"week52Low":3.1698,"pbRate":"1.61","psRate":"0.83","week52High":10.34,"institutionHeld":0,"latestPrice":4.13,"eps":-0.690671,"divideRate":0,"volume":1653,"delay":0,"ttmEps":-0.690671,"open":4.08,"prevYearClose":7.06,"prevWeekClose":4.02,"prevMonthClose":4,"prevQuarterClose":3.37,"fiveDayClose":3.99,"twentyDayClose":4.13,"sixtyDayClose":4.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIRG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537955729","title":"Airgain Inc.'s CTO Ali Sadri Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955729","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955729?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:16","pubTimestamp":1747854969,"startTime":"0","endTime":"0","summary":"Ali Sadri, the Chief Technology Officer of Airgain Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airgain Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL1dWM8T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","AIRG"],"gpt_icon":0},{"id":"2536654159","title":"Director Arthur M. Toscanini Reports Disposal of Common Shares of Airgain Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654159","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654159?lang=en_us&edition=fundamental","pubTime":"2025-05-20 09:15","pubTimestamp":1747703714,"startTime":"0","endTime":"0","summary":"Arthur M. Toscanini, a director of Airgain Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airgain Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLMqBnW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRG","BK4148"],"gpt_icon":0},{"id":"2536651485","title":"Airgain Inc. Announces Inducement Awards for New Employee Under 2021 Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651485","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651485?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:50","pubTimestamp":1747702214,"startTime":"0","endTime":"0","summary":"SAN DIEGO----Airgain, Inc. , a leader in advanced wireless connectivity solutions, has announced the granting of inducement awards to a newly hired employee. Approved by the Compensation Committee of Airgain's Board of Directors in compliance with Nasdaq Rule 5635, the awards were issued on May 15, 2025, under the company's 2021 Employment Inducement Incentive Award Plan. This plan allows for equity awards to new employees as an incentive for joining Airgain. The new employee received 5,000 restricted stock units , which will vest in equal annual installments over four years, starting from May 15, 2026, contingent upon continued service with the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airgain Inc. published the original","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL1N7b61:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRG","BK4148"],"gpt_icon":0},{"id":"2536651484","title":"Airgain® Reports Granting of Inducement Awards Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651484?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:50","pubTimestamp":1747702202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA48HCFH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIRG","BK4148"],"gpt_icon":0},{"id":"2534815750","title":"Airgain Is Maintained at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2534815750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534815750?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:06","pubTimestamp":1746727560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AIRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 14:06 ET (18:06 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRG"],"gpt_icon":0},{"id":"2533136314","title":"Airgain price target lowered to $7 from $9 at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136314?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:38","pubTimestamp":1746711529,"startTime":"0","endTime":"0","summary":"Craig-Hallum lowered the firm’s price target on Airgain (AIRG) to $7 from $9 and keeps a Buy rating on the shares. The firm notes management contin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/airgain-price-target-lowered-to-7-from-9-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/airgain-price-target-lowered-to-7-from-9-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIRG"],"gpt_icon":0},{"id":"2533917510","title":"Airgain Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917510?lang=en_us&edition=fundamental","pubTime":"2025-05-08 10:51","pubTimestamp":1746672669,"startTime":"0","endTime":"0","summary":"Airgain Inc reports results for the quarter ended March 31 - Earnings SummaryAirgain Inc AIRG.OQ reported a quarterly adjusted loss of 11 cents per share for the quarter ended March 31, lower than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG072:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRG"],"gpt_icon":0},{"id":"2533960151","title":"Rpt-Airgain, Inc. Q1 Sales USD 12.013 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960151?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:38","pubTimestamp":1746653939,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3CO:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIRG","BK4148"],"gpt_icon":0},{"id":"2533960159","title":"Rpt-Airgain, Inc. Outlook Q2 Sales USD 12.5-14.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960159?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:38","pubTimestamp":1746653935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3CO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","AIRG"],"gpt_icon":0},{"id":"2533601589","title":"Corrected-Airgain Inc - Sees Q2 Non-Gaap Net Income per Share to Be Negative $0.06 at Midpoint (Adds Dropped Word 'Negative')","url":"https://stock-news.laohu8.com/highlight/detail?id=2533601589","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533601589?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:38","pubTimestamp":1746653935,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIRG","BK4148"],"gpt_icon":0},{"id":"2533967102","title":"BRIEF-Airgain Inc Files For Mixed Shelf Of Up To $40 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967102","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967102?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:17","pubTimestamp":1746652650,"startTime":"0","endTime":"0","summary":"BRIEF-Airgain Inc Files For Mixed Shelf Of Up To $40 Million - SEC FilingAirgain Inc AIRG.O:AIRGAIN INC FILES FOR MIXED SHELF OF UP TO $40 MILLION - SEC FILINGSource text: [ID:n0001193125-25-115073]Further company coverage: AIRG.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF39Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","AIRG"],"gpt_icon":0},{"id":"2533896793","title":"Airgain Inc Files for Mixed Shelf of up to $40 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896793","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896793?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:14","pubTimestamp":1746652491,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF39Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIRG","BK4148"],"gpt_icon":0},{"id":"2533596983","title":"Airgain Q1 Adj. EPS $(0.11) Misses $(0.10) Estimate, Sales $12.01M Miss $12.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533596983","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533596983?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:12","pubTimestamp":1746648726,"startTime":"0","endTime":"0","summary":"Airgain (NASDAQ:AIRG) reported quarterly losses of $(0.11) per share which missed the analyst consensus estimate of $(0.10) by 10 percent. This is a 37.5 percent decrease over losses of $(0.08) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45266333/airgain-q1-adj-eps-0-11-misses-0-10-estimate-sales-12-01m-miss-12-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRG"],"gpt_icon":0},{"id":"2533966410","title":"Airgain Inc. Reports Q1 2025 Sales of $12M, Non-GAAP Net Loss of $1.3M, EPS at $(0.11)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966410","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966410?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:07","pubTimestamp":1746648452,"startTime":"0","endTime":"0","summary":"Airgain Inc. has reported its financial results for the first quarter of 2025, ending March 31. The company achieved sales of $12.0 million, with $6.4 million coming from the consumer market and $4.3 million from the enterprise sector. The GAAP gross margin was 43.0%, while the non-GAAP gross margin stood at 44.3%. Airgain recorded a GAAP net loss of $1.5 million, translating to a loss of $ per share, and a non-GAAP net loss of $1.3 million. The adjusted EBITDA for the quarter was $(1.2) million. In terms of business operations, Airgain showcased its Lighthouse and AirgainConnect platforms at the Mobile World Congress 2025 in March, emphasizing its leadership in wireless connectivity solutions. Additionally, the company obtained Verizon certification for its AirgainConnect Fleet 5G vehicle gateway, completing the approval process with the three largest U.S. cellular operators. Looking ahead, Airgain's financial outlook for the second quarter of 2025 projects sales in the range of $12.5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL5fzDzj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USM","VZ","AIRG","TDS"],"gpt_icon":0},{"id":"2533609942","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609942?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Prcs Mtls                                 3Q       .55    4:05 PM. ·Alpha and Omega                                  3Q      (.17)   4:01 PM. ·Ares Cmm. Rl Est                                 1Q       .00    6:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADNT","GOLF","DHX","BAND","BLMN","BLZE","CNTX","EPC","ASLE","TECH","CXW","AIRG","AVA","CVNA","BSY","CING","ALTG","BTMD","BWA","RNAC","CW","BLTE","CSGS","BRKR","AXON","BV","DIN","AMRK","AVDL","CF","CPRX","CRNC","CPK","CMTG","DAY","BDTX","CTRI","BYND","TKNO","CLRB","APA","ACRE","BBSI","DFH","AOSL","CIVI","BLBD","CLF","AVDX"],"gpt_icon":1},{"id":"2533675585","title":"Airgain Inc  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533675585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533675585?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:56","pubTimestamp":1746485767,"startTime":"0","endTime":"0","summary":"Airgain Inc  expected to post a loss of10cents a share - Earnings Preview Airgain Inc AIRG.OQ AIRG.O is expected to show a fall in quarterly revenue when it reports  results on May 7 for the period en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD36J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRG"],"gpt_icon":0},{"id":"2531578299","title":"Harmonic (HLIT) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531578299","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531578299?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:25","pubTimestamp":1745875507,"startTime":"0","endTime":"0","summary":"Harmonic  came out with quarterly earnings of $0.11 per share, beating the Zacks Consensus Estimate of $0.05 per share. This compares to break-even earnings per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 120%. A quarter ago, it was expected that this video services provider would post earnings of $0.37 per share when it actually produced earnings of $0.45, delivering a surprise of 21.62%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Harmonic , which belongs to the Zacks Communication - Components industry, posted revenues of $133.14 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.61%. This compares to year-ago revenues of $122.06 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material imp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmonic-hlit-q1-earnings-revenues-212507867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLIT","AIRG"],"gpt_icon":0},{"id":"2529296163","title":"BUZZ-India's RateGain Travel rises after Tunisair extends partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2529296163","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529296163?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:23","pubTimestamp":1745313792,"startTime":"0","endTime":"0","summary":"BUZZ-India's RateGain Travel rises after Tunisair extends partnership** Shares of RateGain Travel Technologies Ltd RATE.NS rise as much as 5.4% to 480.5 rupees ** IT co says Tunisair extends partnership with co for three more years** Adds, deal builds on two-year collaboration with AirGain, co's pricing intelligence platform** Stock on track to snap 3 months of losses; gained 2.5% so far in April** More than 413,000 shares traded as of 2:49 p.m. IST, more than their 30-day moving avg of 367,551 shares** Mean rating by analysts on stock is 'buy'; median PT is 700 rupees - data compiled by LSEG ** RATE last up 4.5%, cutting YTD losses to 37.1% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL6N3R00BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","AIRG"],"gpt_icon":0},{"id":"2528772710","title":"Airgain® Reports Granting of Inducement Awards Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772710?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:54","pubTimestamp":1744930442,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA3H3PQ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIRG","BK4148"],"gpt_icon":0},{"id":"2528777319","title":"Airgain® Reports Granting of Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777319","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777319?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:54","pubTimestamp":1744930440,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 17, 2025----Airgain, Inc. , a leading provider of advanced wireless connectivity solutions that drive cutting-edge innovation in 5G technology, today announced that it has granted inducement awards to one new employee who recently joined the Company.The awards were made on April 15, 2025, under Airgain’s 2021 Employment Inducement Incentive Award Plan, which provides for the granting of equity awards to new employees of Airgain as an inducement to join the company. The inducement awards to the new employee consist of an aggregate of 60,822 restricted stock units  and 110,873 non-qualified options .The awards were approved by the Compensation Committee of Airgain’s Board of Directors, as required by Nasdaq Rule 5635, and were granted as an inducement material to the new employee entering into employment with Airgain in accordance with Nasdaq Rule 5635. The awards were not individually negotiated.Airgain and the Airgain logo are trademarks, or registered trademarks of Ai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airgain-reports-granting-inducement-awards-225400275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","USAW.SI","LU2210150020.SGD","NDAQ","BK4585","NVIW.SI","NQmain","IE00BKPKM429.USD","LU2095319765.USD","BK4148","MNQmain","USJW.SI","BK4112","AIRG","IE00BGHQF748.EUR","PSQ","QLD","BK4588","QID","IE00B3QW5Z07.USD","TQQQ","SQQQ","TSYW.SI",".IXIC","IE00B64PRP62.GBP"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"AIRG","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-27","symbol":"AIRG","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-01-27","symbol":"AIRG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"AIRG","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-08-06","symbol":"AIRG","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1645588800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIRG","date":"2025-06-10","current":-6.337482,"percent":0.680679,"low":-222.562059,"twenty":-63.882955,"median":-7.297857,"eighty":-5.529398,"high":-1.717841,"avg":-29.38413,"sd":42.046683,"marketCap":49299271},"quantilePoints":[{"date":"2020-06-12","current":-163.085631,"twenty":-91.356672,"median":-46.638486,"eighty":46.674393,"marketCap":99971492},{"date":"2020-06-19","current":-158.023808,"twenty":-95.819812,"median":-46.668023,"eighty":46.610865,"marketCap":96868594},{"date":"2020-06-26","current":-172.892915,"twenty":-98.645613,"median":-46.824296,"eighty":46.538263,"marketCap":105983357},{"date":"2020-07-02","current":-175.740191,"twenty":-101.405538,"median":-46.898621,"eighty":46.501962,"marketCap":107728737},{"date":"2020-07-10","current":-163.560178,"twenty":-106.781189,"median":-46.947164,"eighty":46.438434,"marketCap":100262389},{"date":"2020-07-17","current":-174.15837,"twenty":-109.233135,"median":-47.084431,"eighty":46.320455,"marketCap":106759081},{"date":"2020-07-24","current":-208.009316,"twenty":-110.486437,"median":-47.235913,"eighty":46.275078,"marketCap":127509711},{"date":"2020-07-31","current":-202.472946,"twenty":-112.218059,"median":-47.307404,"eighty":46.238777,"marketCap":124115916},{"date":"2020-08-07","current":-64.120036,"twenty":-112.419127,"median":-47.604701,"eighty":46.220626,"marketCap":128881273},{"date":"2020-08-14","current":-65.753056,"twenty":-112.402145,"median":-47.641863,"eighty":46.138949,"marketCap":132163643},{"date":"2020-08-21","current":-63.543677,"twenty":-112.218059,"median":-47.864836,"eighty":46.102647,"marketCap":127722790},{"date":"2020-08-28","current":-66.137296,"twenty":-111.6658,"median":-48.279007,"eighty":46.102647,"marketCap":132935965},{"date":"2020-09-04","current":-64.936546,"twenty":-111.298332,"median":-48.789407,"eighty":46.03912,"marketCap":130522458},{"date":"2020-09-11","current":-64.264126,"twenty":-111.230405,"median":-49.012077,"eighty":45.785011,"marketCap":129170894},{"date":"2020-09-18","current":-63.303527,"twenty":-110.555171,"median":-49.16263,"eighty":45.694257,"marketCap":127240089},{"date":"2020-09-25","current":-62.823227,"twenty":-110.2115,"median":-49.239836,"eighty":45.467374,"marketCap":126274686},{"date":"2020-10-02","current":-64.264126,"twenty":-109.871866,"median":-49.41828,"eighty":45.467374,"marketCap":129170894},{"date":"2020-10-09","current":-68.154556,"twenty":-109.617139,"median":-49.668224,"eighty":45.285868,"marketCap":136990657},{"date":"2020-10-16","current":-65.464876,"twenty":-109.277505,"median":-50.014579,"eighty":45.240491,"marketCap":131584401},{"date":"2020-10-23","current":-63.687767,"twenty":-109.055657,"median":-50.233352,"eighty":45.062963,"marketCap":128012411},{"date":"2020-10-30","current":-66.377446,"twenty":-108.852961,"median":-50.486481,"eighty":45.062963,"marketCap":133418666},{"date":"2020-11-06","current":-58.534574,"twenty":-107.749148,"median":-50.920408,"eighty":45.027113,"marketCap":125029849},{"date":"2020-11-13","current":-59.815017,"twenty":-106.815152,"median":-51.090205,"eighty":45.013608,"marketCap":127764877},{"date":"2020-11-20","current":-60.77535,"twenty":-106.645335,"median":-51.167789,"eighty":44.919564,"marketCap":129816148},{"date":"2020-11-27","current":-61.598493,"twenty":-102.746896,"median":-51.260003,"eighty":44.885895,"marketCap":131574380},{"date":"2020-12-04","current":-62.284445,"twenty":-101.663034,"median":-51.392067,"eighty":44.877478,"marketCap":133039574},{"date":"2020-12-11","current":-63.404833,"twenty":-101.598274,"median":-51.543444,"eighty":44.841177,"marketCap":135432723},{"date":"2020-12-18","current":-65.622744,"twenty":-100.855418,"median":-51.618464,"eighty":44.7958,"marketCap":140170182},{"date":"2020-12-24","current":-69.372616,"twenty":-100.231948,"median":-51.69393,"eighty":44.759499,"marketCap":148179907},{"date":"2020-12-31","current":-81.308181,"twenty":-99.46178,"median":-51.701158,"eighty":44.723198,"marketCap":173674275},{"date":"2021-01-08","current":-81.582562,"twenty":-98.645613,"median":-51.731162,"eighty":44.677821,"marketCap":174260352},{"date":"2021-01-15","current":-88.442082,"twenty":-98.155013,"median":-51.882594,"eighty":44.596143,"marketCap":188912288},{"date":"2021-01-22","current":-103.944598,"twenty":-100.525345,"median":-51.920327,"eighty":44.509447,"marketCap":222025662},{"date":"2021-01-29","current":-104.356169,"twenty":-101.744973,"median":-52.014658,"eighty":44.439936,"marketCap":222904778},{"date":"2021-02-05","current":-110.758389,"twenty":-106.589927,"median":-52.259922,"eighty":44.18409,"marketCap":236579918},{"date":"2021-02-12","current":-121.32205,"twenty":-107.456673,"median":-52.316522,"eighty":43.937139,"marketCap":259143899},{"date":"2021-02-19","current":-84.955444,"twenty":-107.749148,"median":-52.410853,"eighty":43.879193,"marketCap":278568902},{"date":"2021-02-26","current":-73.93744,"twenty":-107.465819,"median":-52.63725,"eighty":43.833816,"marketCap":242440865},{"date":"2021-03-05","current":-64.245384,"twenty":-107.420088,"median":-52.774276,"eighty":43.664828,"marketCap":210660615},{"date":"2021-03-12","current":-73.053474,"twenty":-107.054248,"median":-52.825914,"eighty":43.664828,"marketCap":239542341},{"date":"2021-03-19","current":-72.011657,"twenty":-106.815152,"median":-52.965913,"eighty":43.48558,"marketCap":236126223},{"date":"2021-03-26","current":-68.286371,"twenty":-106.645335,"median":-53.090043,"eighty":43.44973,"marketCap":223911012},{"date":"2021-04-01","current":-69.422899,"twenty":-106.423703,"median":-53.165509,"eighty":43.357684,"marketCap":227637687},{"date":"2021-04-09","current":-68.128521,"twenty":-104.758594,"median":-53.377337,"eighty":43.312,"marketCap":223393419},{"date":"2021-04-16","current":-66.108027,"twenty":-104.026912,"median":-53.599472,"eighty":43.277652,"marketCap":216768220},{"date":"2021-04-23","current":-64.466376,"twenty":-102.206748,"median":-53.863566,"eighty":43.184443,"marketCap":211385246},{"date":"2021-04-30","current":-72.083722,"twenty":-101.663034,"median":-54.116173,"eighty":43.048215,"marketCap":236362524},{"date":"2021-05-07","current":-123.176968,"twenty":-102.206748,"median":-54.184295,"eighty":42.908633,"marketCap":226645621},{"date":"2021-05-14","current":-106.741919,"twenty":-104.466823,"median":-54.196926,"eighty":42.848411,"marketCap":196405131},{"date":"2021-05-21","current":-114.759016,"twenty":-106.664652,"median":-54.300981,"eighty":42.836481,"marketCap":211156590},{"date":"2021-05-28","current":-113.670982,"twenty":-107.429234,"median":-54.381131,"eighty":42.552539,"marketCap":209154606},{"date":"2021-06-04","current":-111.036792,"twenty":-108.521775,"median":-54.417446,"eighty":42.449001,"marketCap":204307698},{"date":"2021-06-11","current":-110.521408,"twenty":-109.302805,"median":-54.486595,"eighty":42.352382,"marketCap":203359390},{"date":"2021-06-18","current":-120.542779,"twenty":-110.243839,"median":-54.591183,"eighty":42.302543,"marketCap":221798713},{"date":"2021-06-25","current":-118.93936,"twenty":-110.599656,"median":-54.663745,"eighty":42.281033,"marketCap":218848422},{"date":"2021-07-02","current":-114.816281,"twenty":-111.10551,"median":-54.825752,"eighty":42.245184,"marketCap":211261957},{"date":"2021-07-09","current":-110.521408,"twenty":-111.139869,"median":-55.013705,"eighty":42.187824,"marketCap":203359390},{"date":"2021-07-16","current":-100.671832,"twenty":-111.036792,"median":-55.167915,"eighty":42.099628,"marketCap":185236170},{"date":"2021-07-23","current":-101.129951,"twenty":-110.925431,"median":-55.358924,"eighty":42.044775,"marketCap":186079110},{"date":"2021-07-30","current":-104.508585,"twenty":-110.709408,"median":-55.466015,"eighty":41.886687,"marketCap":192295797},{"date":"2021-08-06","current":-101.244482,"twenty":-110.611749,"median":-55.509561,"eighty":41.63574,"marketCap":186289846},{"date":"2021-08-13","current":-40.224801,"twenty":-110.571409,"median":-55.497787,"eighty":41.480155,"marketCap":149354685},{"date":"2021-08-20","current":-34.389219,"twenty":-110.143573,"median":-55.245947,"eighty":41.480155,"marketCap":127687170},{"date":"2021-08-27","current":-38.731977,"twenty":-109.248228,"median":-54.904043,"eighty":41.410609,"marketCap":143811832},{"date":"2021-09-03","current":-38.569124,"twenty":-107.86635,"median":-54.598462,"eighty":41.410609,"marketCap":143207157},{"date":"2021-09-10","current":-37.049159,"twenty":-107.371834,"median":-54.436729,"eighty":41.410609,"marketCap":137563526},{"date":"2021-09-17","current":-35.257771,"twenty":-106.546533,"median":-54.319847,"eighty":41.410609,"marketCap":130912102},{"date":"2021-09-24","current":-35.12206,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":130408207},{"date":"2021-10-01","current":-33.764947,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":125369250},{"date":"2021-10-08","current":-32.543546,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":120834188},{"date":"2021-10-15","current":-29.856465,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":110857054},{"date":"2021-10-22","current":-29.042197,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":107833679},{"date":"2021-10-29","current":-30.480736,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":113174974},{"date":"2021-11-05","current":-30.453594,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":113074195},{"date":"2021-11-12","current":-16.518261,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":107715581},{"date":"2021-11-19","current":-15.511994,"twenty":-106.357403,"median":-54.160567,"eighty":41.410609,"marketCap":101153713},{"date":"2021-11-26","current":-14.784386,"twenty":-106.357403,"median":-53.863566,"eighty":41.410609,"marketCap":96408978},{"date":"2021-12-03","current":-14.923715,"twenty":-106.357403,"median":-53.377337,"eighty":41.410609,"marketCap":97317544},{"date":"2021-12-10","current":-15.651323,"twenty":-106.357403,"median":-53.09471,"eighty":41.410609,"marketCap":102062279},{"date":"2021-12-17","current":-17.601933,"twenty":-106.357403,"median":-52.914201,"eighty":41.410609,"marketCap":114782207},{"date":"2021-12-23","current":-16.471818,"twenty":-106.357403,"median":-52.774276,"eighty":41.410609,"marketCap":107412725},{"date":"2021-12-31","current":-16.456337,"twenty":-106.357403,"median":-52.410853,"eighty":41.410609,"marketCap":107311774},{"date":"2022-01-07","current":-16.069311,"twenty":-106.351956,"median":-52.297655,"eighty":41.341064,"marketCap":104787978},{"date":"2022-01-14","current":-16.704033,"twenty":-106.351956,"median":-51.920327,"eighty":41.341064,"marketCap":108927002},{"date":"2022-01-21","current":-14.730202,"twenty":-106.351956,"median":-51.731663,"eighty":41.341064,"marketCap":96055647},{"date":"2022-01-28","current":-14.350917,"twenty":-106.34651,"median":-51.626677,"eighty":41.271518,"marketCap":93582327},{"date":"2022-02-04","current":-14.645056,"twenty":-106.34651,"median":-51.393653,"eighty":41.271518,"marketCap":95500412},{"date":"2022-02-11","current":-14.583132,"twenty":-106.34651,"median":-51.167789,"eighty":41.271518,"marketCap":95096605},{"date":"2022-02-18","current":-14.55217,"twenty":-106.34651,"median":-50.920408,"eighty":41.271518,"marketCap":94894701},{"date":"2022-02-25","current":-9.349259,"twenty":-106.34651,"median":-50.580813,"eighty":41.271518,"marketCap":94305980},{"date":"2022-03-04","current":-8.358278,"twenty":-106.34651,"median":-50.402009,"eighty":41.271518,"marketCap":84309950},{"date":"2022-03-11","current":-8.06799,"twenty":-106.34651,"median":-50.402009,"eighty":41.271518,"marketCap":81381820},{"date":"2022-03-18","current":-8.004553,"twenty":-106.34651,"median":-50.233352,"eighty":41.271518,"marketCap":80741928},{"date":"2022-03-25","current":-8.079697,"twenty":-106.34651,"median":-49.369903,"eighty":41.271518,"marketCap":81499904},{"date":"2022-04-01","current":-7.675712,"twenty":-106.34651,"median":-48.904966,"eighty":41.271518,"marketCap":77424908},{"date":"2022-04-08","current":-7.231329,"twenty":-106.34651,"median":-47.864836,"eighty":41.271518,"marketCap":72942414},{"date":"2022-04-14","current":-8.402885,"twenty":-106.34651,"median":-47.604701,"eighty":41.271518,"marketCap":84759900},{"date":"2022-04-22","current":-7.978701,"twenty":-106.34651,"median":-47.103012,"eighty":41.271518,"marketCap":80481155},{"date":"2022-04-29","current":-8.554379,"twenty":-106.34651,"median":-46.824296,"eighty":41.271518,"marketCap":86288023},{"date":"2022-05-06","current":-9.636692,"twenty":-106.34651,"median":-45.746595,"eighty":41.271518,"marketCap":97205311},{"date":"2022-05-13","current":-7.964183,"twenty":-106.34651,"median":-42.805973,"eighty":41.271518,"marketCap":102299929},{"date":"2022-05-20","current":-8.05144,"twenty":-106.34651,"median":-40.729303,"eighty":41.271518,"marketCap":103420745},{"date":"2022-05-27","current":-8.114899,"twenty":-106.34651,"median":-40.122615,"eighty":41.271518,"marketCap":104235884},{"date":"2022-06-03","current":-8.686036,"twenty":-106.34651,"median":-39.061098,"eighty":41.271518,"marketCap":111572134},{"date":"2022-06-10","current":-7.583425,"twenty":-106.34651,"median":-38.50937,"eighty":41.271518,"marketCap":97409096},{"date":"2022-06-17","current":-6.623598,"twenty":-106.34651,"median":-37.891649,"eighty":41.271518,"marketCap":85080120},{"date":"2022-06-24","current":-7.234397,"twenty":-106.351956,"median":-37.564861,"eighty":41.341064,"marketCap":92925832},{"date":"2022-07-01","current":-6.3063,"twenty":-106.351956,"median":-37.334284,"eighty":41.341064,"marketCap":81004426},{"date":"2022-07-08","current":-6.893302,"twenty":-106.351956,"median":-37.049159,"eighty":41.341064,"marketCap":88544460},{"date":"2022-07-15","current":-6.647396,"twenty":-106.351956,"median":-36.83532,"eighty":41.341064,"marketCap":85385797},{"date":"2022-07-22","current":-6.576004,"twenty":-106.351956,"median":-36.536315,"eighty":41.341064,"marketCap":84468766},{"date":"2022-07-29","current":-6.552206,"twenty":-106.351956,"median":-36.218952,"eighty":41.341064,"marketCap":84163089},{"date":"2022-08-05","current":-6.504612,"twenty":-106.351956,"median":-35.692047,"eighty":41.341064,"marketCap":83551735},{"date":"2022-08-12","current":-7.315037,"twenty":-106.351956,"median":-35.444864,"eighty":41.341064,"marketCap":86719762},{"date":"2022-08-19","current":-6.92777,"twenty":-106.351956,"median":-35.257771,"eighty":41.341064,"marketCap":82128716},{"date":"2022-08-26","current":-6.884741,"twenty":-106.351956,"median":-35.008284,"eighty":41.341064,"marketCap":81618600},{"date":"2022-09-02","current":-6.196267,"twenty":-106.351956,"median":-34.742068,"eighty":41.341064,"marketCap":73456740},{"date":"2022-09-09","current":-6.488868,"twenty":-106.351956,"median":-34.517131,"eighty":41.341064,"marketCap":76925530},{"date":"2022-09-16","current":-7.237584,"twenty":-106.351956,"median":-34.244268,"eighty":41.341064,"marketCap":85801553},{"date":"2022-09-23","current":-6.239296,"twenty":-106.351956,"median":-34.03637,"eighty":41.341064,"marketCap":73966856},{"date":"2022-09-30","current":-6.204872,"twenty":-106.351956,"median":-33.753116,"eighty":41.341064,"marketCap":73558763},{"date":"2022-10-07","current":-6.110207,"twenty":-106.351956,"median":-33.371108,"eighty":41.341064,"marketCap":72436507},{"date":"2022-10-14","current":-6.084389,"twenty":-106.351956,"median":-33.07841,"eighty":41.341064,"marketCap":72130437},{"date":"2022-10-21","current":-6.325355,"twenty":-106.351956,"median":-32.743524,"eighty":41.341064,"marketCap":74987088},{"date":"2022-10-28","current":-6.247902,"twenty":-106.351956,"median":-32.55252,"eighty":41.341064,"marketCap":74068879},{"date":"2022-11-04","current":-6.359779,"twenty":-106.351956,"median":-32.470661,"eighty":41.341064,"marketCap":75395181},{"date":"2022-11-11","current":-7.755439,"twenty":-106.351956,"median":-32.416089,"eighty":41.341064,"marketCap":78213600},{"date":"2022-11-18","current":-7.47124,"twenty":-106.351956,"median":-32.407835,"eighty":40.846641,"marketCap":75347460},{"date":"2022-11-25","current":-8.140307,"twenty":-106.351956,"median":-32.407835,"eighty":40.684536,"marketCap":82094994},{"date":"2022-12-02","current":-7.998384,"twenty":-106.351956,"median":-32.407835,"eighty":40.312905,"marketCap":80663699},{"date":"2022-12-09","current":-7.420554,"twenty":-106.351956,"median":-32.407835,"eighty":40.130056,"marketCap":74836283},{"date":"2022-12-16","current":-6.650114,"twenty":-106.351956,"median":-32.407835,"eighty":40.013773,"marketCap":67066396},{"date":"2022-12-23","current":-6.534243,"twenty":-106.351956,"median":-32.407835,"eighty":39.628162,"marketCap":65897845},{"date":"2022-12-30","current":-6.599427,"twenty":-106.351956,"median":-32.407835,"eighty":39.362875,"marketCap":66555219},{"date":"2023-01-06","current":-7.015059,"twenty":-106.351956,"median":-32.407835,"eighty":38.925509,"marketCap":70746869},{"date":"2023-01-13","current":-7.43576,"twenty":-106.351956,"median":-32.407835,"eighty":38.588523,"marketCap":74989636},{"date":"2023-01-20","current":-7.238081,"twenty":-106.351956,"median":-32.407835,"eighty":38.323236,"marketCap":72996047},{"date":"2023-01-27","current":-7.673988,"twenty":-106.351956,"median":-32.407835,"eighty":37.763982,"marketCap":77392167},{"date":"2023-02-03","current":-8.363329,"twenty":-106.351956,"median":-32.407835,"eighty":-6.0287,"marketCap":84344172},{"date":"2023-02-10","current":-8.109895,"twenty":-106.351956,"median":-32.407835,"eighty":-6.09988,"marketCap":81788288},{"date":"2023-02-17","current":-7.998384,"twenty":-106.351956,"median":-32.407835,"eighty":-6.123977,"marketCap":80663699},{"date":"2023-02-24","current":-7.633438,"twenty":-106.351956,"median":-32.407835,"eighty":-6.17217,"marketCap":76983226},{"date":"2023-03-03","current":-7.572614,"twenty":-106.351956,"median":-32.407835,"eighty":-6.204872,"marketCap":76369813},{"date":"2023-03-10","current":-6.306368,"twenty":-106.351956,"median":-32.407835,"eighty":-6.247902,"marketCap":54606840},{"date":"2023-03-17","current":-6.164652,"twenty":-106.351956,"median":-32.407835,"eighty":-6.254214,"marketCap":53379720},{"date":"2023-03-24","current":-6.271054,"twenty":-106.351956,"median":-32.407835,"eighty":-6.271054,"marketCap":54301056},{"date":"2023-03-31","current":-6.36589,"twenty":-106.34651,"median":-32.394264,"eighty":-6.273187,"marketCap":55122244},{"date":"2023-04-06","current":-6.591127,"twenty":-106.357403,"median":-32.411962,"eighty":-6.3063,"marketCap":57072566},{"date":"2023-04-14","current":-6.780799,"twenty":-106.362849,"median":-32.416089,"eighty":-6.342937,"marketCap":58714942},{"date":"2023-04-21","current":-6.081381,"twenty":-106.368295,"median":-32.425534,"eighty":-6.345962,"marketCap":52658680},{"date":"2023-04-28","current":-6.863781,"twenty":-106.368295,"median":-32.425534,"eighty":-6.376991,"marketCap":59433481},{"date":"2023-05-05","current":-6.947038,"twenty":-106.283799,"median":-32.394264,"eighty":-6.377745,"marketCap":60154402},{"date":"2023-05-12","current":-6.760742,"twenty":-103.944598,"median":-32.256587,"eighty":-6.377745,"marketCap":58541265},{"date":"2023-05-19","current":-6.062076,"twenty":-102.676106,"median":-32.112885,"eighty":-6.374435,"marketCap":54534440},{"date":"2023-05-26","current":-6.397573,"twenty":-101.637644,"median":-31.875026,"eighty":-6.372726,"marketCap":57552568},{"date":"2023-06-02","current":-6.640519,"twenty":-100.683285,"median":-31.552166,"eighty":-6.372726,"marketCap":59738108},{"date":"2023-06-09","current":-7.091704,"twenty":-98.631868,"median":-31.322146,"eighty":-6.372726,"marketCap":63796969},{"date":"2023-06-16","current":-6.386004,"twenty":-92.621817,"median":-30.94263,"eighty":-6.372726,"marketCap":57448494},{"date":"2023-06-23","current":-5.946388,"twenty":-82.913413,"median":-30.833586,"eighty":-6.350722,"marketCap":53493707},{"date":"2023-06-30","current":-6.154627,"twenty":-81.125261,"median":-30.495536,"eighty":-6.336268,"marketCap":55367027},{"date":"2023-07-07","current":-5.772855,"twenty":-78.427183,"median":-30.453594,"eighty":-6.317343,"marketCap":51932606},{"date":"2023-07-14","current":-5.92325,"twenty":-75.377042,"median":-30.113974,"eighty":-6.296568,"marketCap":53285560},{"date":"2023-07-21","current":-5.784424,"twenty":-73.053474,"median":-29.925414,"eighty":-6.271054,"marketCap":52036680},{"date":"2023-07-28","current":-5.541478,"twenty":-71.651883,"median":-29.479702,"eighty":-6.25192,"marketCap":49851139},{"date":"2023-08-04","current":-5.541478,"twenty":-70.17427,"median":-28.987913,"eighty":-6.239296,"marketCap":49851139},{"date":"2023-08-11","current":-5.069002,"twenty":-69.785097,"median":-28.338248,"eighty":-6.204872,"marketCap":48571180},{"date":"2023-08-18","current":-4.514658,"twenty":-69.785097,"median":-17.152983,"eighty":-6.181373,"marketCap":43259450},{"date":"2023-08-25","current":-4.558173,"twenty":-69.785097,"median":-16.858844,"eighty":-6.156574,"marketCap":43676409},{"date":"2023-09-01","current":-5.025956,"twenty":-69.785097,"median":-16.66533,"eighty":-6.128233,"marketCap":48158713},{"date":"2023-09-07","current":-5.276166,"twenty":-69.875647,"median":-16.611147,"eighty":-6.118813,"marketCap":50556225},{"date":"2023-09-15","current":-4.928048,"twenty":-69.965743,"median":-16.50278,"eighty":-6.091825,"marketCap":47220556},{"date":"2023-09-21","current":-4.427628,"twenty":-70.01079,"median":-16.456337,"eighty":-6.078023,"marketCap":42425533},{"date":"2023-09-29","current":-4.068631,"twenty":-70.055838,"median":-16.131235,"eighty":-6.025665,"marketCap":38985625},{"date":"2023-10-06","current":-3.546454,"twenty":-70.055838,"median":-15.697766,"eighty":-5.963867,"marketCap":33982122},{"date":"2023-10-13","current":-3.774907,"twenty":-70.110512,"median":-15.573918,"eighty":-5.920936,"marketCap":36171155},{"date":"2023-10-19","current":-3.644362,"twenty":-70.110512,"median":-15.032082,"eighty":-5.823611,"marketCap":34920279},{"date":"2023-10-27","current":-3.535575,"twenty":-70.149014,"median":-14.815348,"eighty":-5.784424,"marketCap":33877883},{"date":"2023-11-03","current":-3.394152,"twenty":-70.149014,"median":-14.768904,"eighty":-5.645598,"marketCap":32522767},{"date":"2023-11-10","current":-3.372395,"twenty":-70.149014,"median":-14.645056,"eighty":-5.541478,"marketCap":32314288},{"date":"2023-11-17","current":-2.918156,"twenty":-70.149014,"median":-14.55217,"eighty":-5.472065,"marketCap":29660133},{"date":"2023-11-24","current":-2.558524,"twenty":-70.149014,"median":-14.505727,"eighty":-5.069002,"marketCap":26004835},{"date":"2023-12-01","current":-2.466047,"twenty":-70.149014,"median":-14.319955,"eighty":-4.786625,"marketCap":25064901},{"date":"2023-12-08","current":-3.082559,"twenty":-70.139388,"median":-9.712452,"eighty":-4.656886,"marketCap":31331127},{"date":"2023-12-15","current":-3.729896,"twenty":-70.139388,"median":-9.069862,"eighty":-4.54947,"marketCap":37910663},{"date":"2023-12-22","current":-3.637419,"twenty":-70.139388,"median":-8.738221,"eighty":-4.514658,"marketCap":36970729},{"date":"2023-12-29","current":-3.688795,"twenty":-70.149014,"median":-8.606354,"eighty":-4.177418,"marketCap":37492915},{"date":"2024-01-05","current":-3.668245,"twenty":-70.155328,"median":-8.525018,"eighty":-4.06428,"marketCap":37284041},{"date":"2024-01-12","current":-3.616869,"twenty":-70.155328,"median":-8.363329,"eighty":-3.848881,"marketCap":36761855},{"date":"2024-01-19","current":-3.40109,"twenty":-70.161642,"median":-8.348268,"eighty":-3.753342,"marketCap":34568676},{"date":"2024-01-26","current":-3.647694,"twenty":-70.155328,"median":-8.29338,"eighty":-3.697015,"marketCap":37075166},{"date":"2024-02-02","current":-4.572462,"twenty":-70.155328,"median":-8.231367,"eighty":-3.697015,"marketCap":46474505},{"date":"2024-02-09","current":-4.284757,"twenty":-70.155328,"median":-8.144493,"eighty":-3.697015,"marketCap":43550266},{"date":"2024-02-16","current":-4.19228,"twenty":-70.155328,"median":-8.112397,"eighty":-3.697015,"marketCap":42610332},{"date":"2024-02-23","current":-3.91485,"twenty":-70.155328,"median":-8.101018,"eighty":-3.697015,"marketCap":39790531},{"date":"2024-03-01","current":-4.017602,"twenty":-70.149014,"median":-8.079697,"eighty":-3.69907,"marketCap":40834902},{"date":"2024-03-08","current":-3.979643,"twenty":-70.149014,"median":-8.038933,"eighty":-3.688795,"marketCap":49459000},{"date":"2024-03-15","current":-4.249718,"twenty":-70.149014,"median":-7.998384,"eighty":-3.688795,"marketCap":52815499},{"date":"2024-03-22","current":-4.186171,"twenty":-70.149014,"median":-7.937559,"eighty":-3.688795,"marketCap":52025735},{"date":"2024-03-28","current":-4.297379,"twenty":-70.149014,"median":-7.886873,"eighty":-3.688795,"marketCap":53407822},{"date":"2024-04-05","current":-4.41653,"twenty":-70.155328,"median":-7.821559,"eighty":-3.68674,"marketCap":54888631},{"date":"2024-04-12","current":-4.142482,"twenty":-70.155328,"median":-7.760656,"eighty":-3.68674,"marketCap":51482772},{"date":"2024-04-19","current":-4.233832,"twenty":-70.155328,"median":-7.714537,"eighty":-3.68674,"marketCap":52618058},{"date":"2024-04-26","current":-4.360926,"twenty":-70.149014,"median":-7.675712,"eighty":-3.688795,"marketCap":54197587},{"date":"2024-05-03","current":-4.391546,"twenty":-70.149014,"median":-7.655513,"eighty":-3.688795,"marketCap":54578129},{"date":"2024-05-10","current":-4.753572,"twenty":-70.100886,"median":-7.582752,"eighty":-3.688795,"marketCap":57161709},{"date":"2024-05-17","current":-4.798333,"twenty":-69.265048,"median":-7.552339,"eighty":-3.688795,"marketCap":57699955},{"date":"2024-05-24","current":-4.615696,"twenty":-68.183632,"median":-7.47124,"eighty":-3.688795,"marketCap":55503743},{"date":"2024-05-31","current":-4.705321,"twenty":-67.722286,"median":-7.372724,"eighty":-3.688795,"marketCap":56581486},{"date":"2024-06-07","current":-4.80839,"twenty":-67.001836,"median":-7.31918,"eighty":-3.688795,"marketCap":57820890},{"date":"2024-06-14","current":-5.019009,"twenty":-66.569566,"median":-7.297857,"eighty":-3.688795,"marketCap":60353585},{"date":"2024-06-21","current":-5.73601,"twenty":-66.156698,"median":-7.243149,"eighty":-3.68674,"marketCap":68975526},{"date":"2024-06-28","current":-5.41336,"twenty":-65.964388,"median":-7.207669,"eighty":-3.68674,"marketCap":65095653},{"date":"2024-07-05","current":-5.547798,"twenty":-65.801086,"median":-7.170174,"eighty":-3.68674,"marketCap":66712266},{"date":"2024-07-12","current":-5.852523,"twenty":-65.647102,"median":-7.093931,"eighty":-3.68674,"marketCap":70376591},{"date":"2024-07-19","current":-6.175174,"twenty":-65.464876,"median":-7.047628,"eighty":-3.68674,"marketCap":74256465},{"date":"2024-07-26","current":-6.887694,"twenty":-65.262477,"median":-7.001696,"eighty":-3.68674,"marketCap":82824518},{"date":"2024-08-02","current":-5.655348,"twenty":-64.946152,"median":-6.958837,"eighty":-3.68674,"marketCap":68005558},{"date":"2024-08-09","current":-6.295415,"twenty":-64.66248,"median":-6.941103,"eighty":-3.688795,"marketCap":77641353},{"date":"2024-08-16","current":-6.891051,"twenty":-64.66248,"median":-6.947038,"eighty":-3.727841,"marketCap":84987332},{"date":"2024-08-23","current":-7.019342,"twenty":-64.66248,"median":-6.965066,"eighty":-3.827125,"marketCap":86569543},{"date":"2024-08-30","current":-7.037669,"twenty":-64.66248,"median":-6.976465,"eighty":-3.95595,"marketCap":86795573},{"date":"2024-09-06","current":-6.891051,"twenty":-64.66248,"median":-6.976465,"eighty":-3.979015,"marketCap":84987332},{"date":"2024-09-13","current":-6.735269,"twenty":-64.66248,"median":-6.976465,"eighty":-4.016929,"marketCap":83066076},{"date":"2024-09-20","current":-6.597815,"twenty":-64.66248,"median":-6.976465,"eighty":-4.066645,"marketCap":81370850},{"date":"2024-09-27","current":-7.028505,"twenty":-64.66248,"median":-7.001696,"eighty":-4.137589,"marketCap":86682558},{"date":"2024-10-04","current":-8.293087,"twenty":-64.66248,"median":-7.014501,"eighty":-4.178066,"marketCap":102278638},{"date":"2024-10-11","current":-8.513014,"twenty":-64.66248,"median":-7.034355,"eighty":-4.224299,"marketCap":104991000},{"date":"2024-10-18","current":-8.696286,"twenty":-64.66248,"median":-7.062866,"eighty":-4.249718,"marketCap":107251301},{"date":"2024-10-25","current":-8.458032,"twenty":-64.66248,"median":-7.109228,"eighty":-4.282515,"marketCap":104312909},{"date":"2024-11-01","current":-8.467196,"twenty":-64.66248,"median":-7.171651,"eighty":-4.320084,"marketCap":104425924},{"date":"2024-11-08","current":-8.787923,"twenty":-64.66248,"median":-7.224568,"eighty":-4.360926,"marketCap":108381452},{"date":"2024-11-15","current":-8.688048,"twenty":-64.66248,"median":-7.249873,"eighty":-4.396536,"marketCap":106072374},{"date":"2024-11-22","current":-8.316367,"twenty":-64.66248,"median":-7.297857,"eighty":-4.426997,"marketCap":101534519},{"date":"2024-11-29","current":-8.24203,"twenty":-64.66248,"median":-7.31918,"eighty":-4.512556,"marketCap":100626947},{"date":"2024-12-06","current":-8.344243,"twenty":-64.66248,"median":-7.361325,"eighty":-4.533427,"marketCap":101874858},{"date":"2024-12-13","current":-7.563712,"twenty":-64.66248,"median":-7.476309,"eighty":-4.547458,"marketCap":92345361},{"date":"2024-12-20","current":-6.495129,"twenty":-64.66248,"median":-7.476309,"eighty":-4.57178,"marketCap":79299026},{"date":"2024-12-27","current":-6.653093,"twenty":-64.66248,"median":-7.476309,"eighty":-4.609889,"marketCap":81227615},{"date":"2025-01-03","current":-6.504421,"twenty":-64.66248,"median":-7.476309,"eighty":-4.615696,"marketCap":79412473},{"date":"2025-01-10","current":-6.002651,"twenty":-64.676594,"median":-7.481378,"eighty":-4.648889,"marketCap":73286367},{"date":"2025-01-17","current":-6.969022,"twenty":-64.676594,"median":-7.481378,"eighty":-4.694328,"marketCap":85084792},{"date":"2025-01-24","current":-7.4615,"twenty":-64.676594,"median":-7.527455,"eighty":-4.716372,"marketCap":91097451},{"date":"2025-01-31","current":-6.383624,"twenty":-64.676594,"median":-7.527455,"eighty":-4.767808,"marketCap":77937669},{"date":"2025-02-07","current":-6.420792,"twenty":-64.676594,"median":-7.527455,"eighty":-4.796978,"marketCap":78391455},{"date":"2025-02-14","current":-6.643801,"twenty":-64.676594,"median":-7.527455,"eighty":-4.960684,"marketCap":81114168},{"date":"2025-02-21","current":-6.067695,"twenty":-64.676594,"median":-7.527455,"eighty":-5.023177,"marketCap":74080492},{"date":"2025-02-28","current":-7.716577,"twenty":-64.676594,"median":-7.552339,"eighty":-5.209153,"marketCap":67041625},{"date":"2025-03-07","current":-6.386133,"twenty":-64.690709,"median":-7.557408,"eighty":-5.41336,"marketCap":55482724},{"date":"2025-03-14","current":-5.800738,"twenty":-64.690709,"median":-7.557408,"eighty":-5.469107,"marketCap":50396808},{"date":"2025-03-21","current":-5.308473,"twenty":-64.690709,"median":-7.557408,"eighty":-5.495203,"marketCap":46120014},{"date":"2025-03-28","current":-5.122211,"twenty":-64.690709,"median":-7.557408,"eighty":-5.495203,"marketCap":44501768},{"date":"2025-04-04","current":-4.470293,"twenty":-64.690709,"median":-7.557408,"eighty":-5.495203,"marketCap":38837907},{"date":"2025-04-11","current":-4.536815,"twenty":-64.676594,"median":-7.552339,"eighty":-5.490575,"marketCap":39415852},{"date":"2025-04-17","current":-4.776295,"twenty":-64.676594,"median":-7.552339,"eighty":-5.490575,"marketCap":41496454},{"date":"2025-04-25","current":-5.521344,"twenty":-64.690709,"median":-7.557408,"eighty":-5.505659,"marketCap":47969439},{"date":"2025-05-02","current":-5.470782,"twenty":-64.690709,"median":-7.557408,"eighty":-5.505659,"marketCap":47530158},{"date":"2025-05-09","current":-6.034253,"twenty":-64.588198,"median":-7.52976,"eighty":-5.529398,"marketCap":46940454},{"date":"2025-05-16","current":-6.352643,"twenty":-64.380968,"median":-7.456233,"eighty":-5.529398,"marketCap":49417211},{"date":"2025-05-23","current":-6.11006,"twenty":-64.233669,"median":-7.385565,"eighty":-5.529398,"marketCap":47530158},{"date":"2025-05-30","current":-6.170706,"twenty":-64.120036,"median":-7.344524,"eighty":-5.529398,"marketCap":48001921},{"date":"2025-06-06","current":-6.140383,"twenty":-64.033582,"median":-7.31204,"eighty":-5.529398,"marketCap":47766040},{"date":"2025-06-10","current":-6.337482,"twenty":-63.882955,"median":-7.297857,"eighty":-5.529398,"marketCap":49299271}],"updateTime":1749699074427}}}