US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airgain

4.30

+0.04000.94%

Post-market: 4.300.00000.00%18:28 EDT

Volume:21.36K

Turnover:93.28K

Market Cap:50.71M

PE:-6.23

High:4.43

Open:4.25

Low:4.25

Close:4.26

Loading ...

Overview Company News Filings

Roth MKM Keeps Their Buy Rating on Airgain (AIRG)

Airgain® Reports Granting of Inducement Awards Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Airgain Increases Stock Incentive Plan Shares

Airgain Inc. Expands Employment Inducement Plan, Increasing Stock Allocation from 700,000 to 1,100,000 Shares

Airgain Inc. to Release Second Quarter 2025 Financial Results

Airgain Inc. Releases Presentation Showcasing Advanced Wireless Connectivity Innovations and 2024 Financial Performance

Airgain Approves Key Proposals at Annual Meeting

Airgain Inc. Concluded Its Annual Stockholders Meeting

Airgain Inc.'s CTO Ali Sadri Reports Disposal of Common Shares

Director Arthur M. Toscanini Reports Disposal of Common Shares of Airgain Inc

Airgain Inc. Announces Inducement Awards for New Employee Under 2021 Incentive Plan

Airgain® Reports Granting of Inducement Awards Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Airgain Is Maintained at Buy by Craig-Hallum

Airgain price target lowered to $7 from $9 at Craig-Hallum

Airgain Inc reports results for the quarter ended March 31 - Earnings Summary

Rpt-Airgain, Inc. Q1 Sales USD 12.013 Million

THOMSON REUTERS

Rpt-Airgain, Inc. Outlook Q2 Sales USD 12.5-14.5 Million

THOMSON REUTERS

Corrected-Airgain Inc - Sees Q2 Non-Gaap Net Income per Share to Be Negative $0.06 at Midpoint (Adds Dropped Word 'Negative')

THOMSON REUTERS

BRIEF-Airgain Inc Files For Mixed Shelf Of Up To $40 Million - SEC Filing

Airgain Inc Files for Mixed Shelf of up to $40 Mln - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIRG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRG\",,,,,undefined,":{"symbol":"AIRG","market":"US","secType":"STK","nameCN":"Airgain","latestPrice":4.3,"timestamp":1752782400000,"preClose":4.26,"halted":0,"volume":21360,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"18:28 EDT","volume":87,"amount":385.24,"timestamp":1752791288059},"delay":0,"floatShares":9869974,"shares":11794084,"eps":-0.690671,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"07-17 16:00:00 EDT","open":4.25,"high":4.43,"low":4.25,"amount":93276.31116,"amplitude":0.042254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.690671,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1470974400000,"exchange":"NASDAQ","adjPreClose":4.26,"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.26,"latestTime":"08:36 EDT","volume":2,"amount":8.36,"timestamp":1752755760184},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"18:28 EDT","volume":87,"amount":385.24,"timestamp":1752791288059},"volumeRatio":3.030905,"impliedVol":1.987,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRG\",,,,,undefined,":{"symbol":"AIRG","floatShares":9869974,"roa":"-13.21%","roe":"-25.57%","lyrEps":-0.78603,"volumeRatio":3.030905,"shares":11794084,"dividePrice":0,"high":4.43,"amplitude":0.042254,"preClose":4.26,"low":4.25,"week52Low":3.1698,"pbRate":"1.67","psRate":"0.87","week52High":10.34,"institutionHeld":0,"latestPrice":4.3,"eps":-0.690671,"divideRate":0,"volume":21360,"delay":0,"ttmEps":-0.690671,"open":4.25,"prevYearClose":7.06,"prevWeekClose":4.26,"prevMonthClose":4.18,"prevQuarterClose":4.18,"fiveDayClose":4.24,"twentyDayClose":4,"sixtyDayClose":3.59,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIRG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552430668","title":"Roth MKM Keeps Their Buy Rating on Airgain (AIRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552430668","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552430668?lang=en_us&edition=fundamental","pubTime":"2025-07-18 08:35","pubTimestamp":1752798914,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Scott Searle maintained a Buy rating on Airgain yesterday and set a price target of $7.00. The company’s shares closed yesterday a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-airgain-airg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-airgain-airg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIRG"],"gpt_icon":0},{"id":"2552769461","title":"Airgain® Reports Granting of Inducement Awards Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552769461","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552769461?lang=en_us&edition=fundamental","pubTime":"2025-07-17 08:13","pubTimestamp":1752711180,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nTUA7XSYHC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIRG","BK4148"],"gpt_icon":0},{"id":"2552173732","title":"Airgain Increases Stock Incentive Plan Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173732","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173732?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:49","pubTimestamp":1752702581,"startTime":"0","endTime":"0","summary":"Airgain ( ($AIRG) ) has provided an update. On July 15, 2025, Airgain, Inc.’s board of directors approved an amendment to increase the shares of th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/airgain-increases-stock-incentive-plan-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/airgain-increases-stock-incentive-plan-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","AIRG"],"gpt_icon":0},{"id":"2552736001","title":"Airgain Inc. Expands Employment Inducement Plan, Increasing Stock Allocation from 700,000 to 1,100,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2552736001","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552736001?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:21","pubTimestamp":1752700878,"startTime":"0","endTime":"0","summary":"Airgain Inc. has announced an amendment to its 2021 Employment Inducement Incentive Award Plan, approved by its board of directors on July 15, 2025. The amendment increases the number of shares of the company's common stock reserved for issuance under the plan from 700,000 to 1,100,000 shares. This change is set to enhance the company's ability to issue stock incentives. The full details of the amendment will be available in the company's upcoming Quarterly Report on Form 10-Q for the period ending September 30, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airgain Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Sec","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL5Sr7QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRG","BK4148"],"gpt_icon":0},{"id":"2551625131","title":"Airgain Inc. to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551625131","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551625131?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:02","pubTimestamp":1752580926,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airgain Inc. published the original content used to generate this news brief via Business Wire  on July 15, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL8dNxqY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","AIRG"],"gpt_icon":0},{"id":"2548333248","title":"Airgain Inc. Releases Presentation Showcasing Advanced Wireless Connectivity Innovations and 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2548333248","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548333248?lang=en_us&edition=fundamental","pubTime":"2025-07-04 07:31","pubTimestamp":1751585510,"startTime":"0","endTime":"0","summary":"Airgain Inc., a prominent provider of advanced wireless connectivity solutions, recently released an investor presentation highlighting its role in driving innovation within 5G technology. The company, which went public in 2016 and is headquartered in San Diego, CA, reported sales of $60.6 million for the year 2024 with a non-GAAP gross margin of 42.0%. Airgain operates globally with sales and design centers, holding over 285 patents and applications. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airgain Inc. published the original content used to generate this news brief on July 03, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL16kSdJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRG","BK4148"],"gpt_icon":0},{"id":"2543634085","title":"Airgain Approves Key Proposals at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543634085?lang=en_us&edition=fundamental","pubTime":"2025-06-14 02:47","pubTimestamp":1749840471,"startTime":"0","endTime":"0","summary":"Airgain ( ($AIRG) ) has provided an announcement. Airgain, Inc. held its 2024 Annual Meeting of Stockholders on June 11, 2025, where three key prop...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/airgain-approves-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/airgain-approves-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","AIRG"],"gpt_icon":0},{"id":"2543063434","title":"Airgain Inc. Concluded Its Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543063434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543063434?lang=en_us&edition=fundamental","pubTime":"2025-06-14 02:27","pubTimestamp":1749839267,"startTime":"0","endTime":"0","summary":"Airgain Inc. held its 2024 Annual Meeting of Stockholders on June 11, 2025. During the meeting, stockholders elected Kiva A. Allgood, Thomas A. Munro, and Jacob Suen as directors. Additionally, the appointment of Grant Thornton LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. All proposals presented were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airgain Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL8c9gN2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRG","BK4148"],"gpt_icon":0},{"id":"2537955729","title":"Airgain Inc.'s CTO Ali Sadri Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955729","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955729?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:16","pubTimestamp":1747854969,"startTime":"0","endTime":"0","summary":"Ali Sadri, the Chief Technology Officer of Airgain Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airgain Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL1dWM8T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","AIRG"],"gpt_icon":0},{"id":"2536654159","title":"Director Arthur M. Toscanini Reports Disposal of Common Shares of Airgain Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654159","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654159?lang=en_us&edition=fundamental","pubTime":"2025-05-20 09:15","pubTimestamp":1747703714,"startTime":"0","endTime":"0","summary":"Arthur M. Toscanini, a director of Airgain Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airgain Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLMqBnW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRG","BK4148"],"gpt_icon":0},{"id":"2536651485","title":"Airgain Inc. Announces Inducement Awards for New Employee Under 2021 Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651485","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651485?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:50","pubTimestamp":1747702214,"startTime":"0","endTime":"0","summary":"SAN DIEGO----Airgain, Inc. , a leader in advanced wireless connectivity solutions, has announced the granting of inducement awards to a newly hired employee. Approved by the Compensation Committee of Airgain's Board of Directors in compliance with Nasdaq Rule 5635, the awards were issued on May 15, 2025, under the company's 2021 Employment Inducement Incentive Award Plan. This plan allows for equity awards to new employees as an incentive for joining Airgain. The new employee received 5,000 restricted stock units , which will vest in equal annual installments over four years, starting from May 15, 2026, contingent upon continued service with the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airgain Inc. published the original","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL1N7b61:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","AIRG"],"gpt_icon":0},{"id":"2536651484","title":"Airgain® Reports Granting of Inducement Awards Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651484?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:50","pubTimestamp":1747702202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA48HCFH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","AIRG"],"gpt_icon":0},{"id":"2534815750","title":"Airgain Is Maintained at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2534815750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534815750?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:06","pubTimestamp":1746727560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AIRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 14:06 ET (18:06 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRG"],"gpt_icon":0},{"id":"2533136314","title":"Airgain price target lowered to $7 from $9 at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136314?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:38","pubTimestamp":1746711529,"startTime":"0","endTime":"0","summary":"Craig-Hallum lowered the firm’s price target on Airgain (AIRG) to $7 from $9 and keeps a Buy rating on the shares. The firm notes management contin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/airgain-price-target-lowered-to-7-from-9-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/airgain-price-target-lowered-to-7-from-9-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIRG"],"gpt_icon":0},{"id":"2533917510","title":"Airgain Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917510?lang=en_us&edition=fundamental","pubTime":"2025-05-08 10:51","pubTimestamp":1746672669,"startTime":"0","endTime":"0","summary":"Airgain Inc reports results for the quarter ended March 31 - Earnings SummaryAirgain Inc AIRG.OQ reported a quarterly adjusted loss of 11 cents per share for the quarter ended March 31, lower than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG072:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRG"],"gpt_icon":0},{"id":"2533960151","title":"Rpt-Airgain, Inc. Q1 Sales USD 12.013 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960151?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:38","pubTimestamp":1746653939,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3CO:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIRG","BK4148"],"gpt_icon":0},{"id":"2533960159","title":"Rpt-Airgain, Inc. Outlook Q2 Sales USD 12.5-14.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960159?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:38","pubTimestamp":1746653935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3CO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","AIRG"],"gpt_icon":0},{"id":"2533601589","title":"Corrected-Airgain Inc - Sees Q2 Non-Gaap Net Income per Share to Be Negative $0.06 at Midpoint (Adds Dropped Word 'Negative')","url":"https://stock-news.laohu8.com/highlight/detail?id=2533601589","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533601589?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:38","pubTimestamp":1746653935,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIRG","BK4148"],"gpt_icon":0},{"id":"2533967102","title":"BRIEF-Airgain Inc Files For Mixed Shelf Of Up To $40 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967102","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967102?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:17","pubTimestamp":1746652650,"startTime":"0","endTime":"0","summary":"BRIEF-Airgain Inc Files For Mixed Shelf Of Up To $40 Million - SEC FilingAirgain Inc AIRG.O:AIRGAIN INC FILES FOR MIXED SHELF OF UP TO $40 MILLION - SEC FILINGSource text: [ID:n0001193125-25-115073]Further company coverage: AIRG.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF39Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","AIRG"],"gpt_icon":0},{"id":"2533896793","title":"Airgain Inc Files for Mixed Shelf of up to $40 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896793","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896793?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:14","pubTimestamp":1746652491,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF39Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIRG","BK4148"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIRG\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"AIRG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.16,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"AIRG","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-27","symbol":"AIRG","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-01-27","symbol":"AIRG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"AIRG","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1645588800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIRG","date":"2025-07-16","current":-6.352643,"percent":0.665858,"low":-222.562059,"twenty":-62.539875,"median":-7.082677,"eighty":-5.525371,"high":-1.717841,"avg":-26.214139,"sd":37.445671,"marketCap":49417211},"quantilePoints":[{"date":"2020-07-24","current":-208.009316,"twenty":-110.486437,"median":-47.235913,"eighty":46.275078,"marketCap":127509711},{"date":"2020-07-31","current":-202.472946,"twenty":-112.218059,"median":-47.307404,"eighty":46.238777,"marketCap":124115916},{"date":"2020-08-07","current":-64.120036,"twenty":-112.419127,"median":-47.604701,"eighty":46.220626,"marketCap":128881273},{"date":"2020-08-14","current":-65.753056,"twenty":-112.402145,"median":-47.641863,"eighty":46.138949,"marketCap":132163643},{"date":"2020-08-21","current":-63.543677,"twenty":-112.218059,"median":-47.864836,"eighty":46.102647,"marketCap":127722790},{"date":"2020-08-28","current":-66.137296,"twenty":-111.6658,"median":-48.279007,"eighty":46.102647,"marketCap":132935965},{"date":"2020-09-04","current":-64.936546,"twenty":-111.298332,"median":-48.789407,"eighty":46.03912,"marketCap":130522458},{"date":"2020-09-11","current":-64.264126,"twenty":-111.230405,"median":-49.012077,"eighty":45.785011,"marketCap":129170894},{"date":"2020-09-18","current":-63.303527,"twenty":-110.555171,"median":-49.16263,"eighty":45.694257,"marketCap":127240089},{"date":"2020-09-25","current":-62.823227,"twenty":-110.2115,"median":-49.239836,"eighty":45.467374,"marketCap":126274686},{"date":"2020-10-02","current":-64.264126,"twenty":-109.871866,"median":-49.41828,"eighty":45.467374,"marketCap":129170894},{"date":"2020-10-09","current":-68.154556,"twenty":-109.617139,"median":-49.668224,"eighty":45.285868,"marketCap":136990657},{"date":"2020-10-16","current":-65.464876,"twenty":-109.277505,"median":-50.014579,"eighty":45.240491,"marketCap":131584401},{"date":"2020-10-23","current":-63.687767,"twenty":-109.055657,"median":-50.233352,"eighty":45.062963,"marketCap":128012411},{"date":"2020-10-30","current":-66.377446,"twenty":-108.852961,"median":-50.486481,"eighty":45.062963,"marketCap":133418666},{"date":"2020-11-06","current":-58.534574,"twenty":-107.749148,"median":-50.920408,"eighty":45.027113,"marketCap":125029849},{"date":"2020-11-13","current":-59.815017,"twenty":-106.815152,"median":-51.090205,"eighty":45.013608,"marketCap":127764877},{"date":"2020-11-20","current":-60.77535,"twenty":-106.645335,"median":-51.167789,"eighty":44.919564,"marketCap":129816148},{"date":"2020-11-27","current":-61.598493,"twenty":-102.746896,"median":-51.260003,"eighty":44.885895,"marketCap":131574380},{"date":"2020-12-04","current":-62.284445,"twenty":-101.663034,"median":-51.392067,"eighty":44.877478,"marketCap":133039574},{"date":"2020-12-11","current":-63.404833,"twenty":-101.598274,"median":-51.543444,"eighty":44.841177,"marketCap":135432723},{"date":"2020-12-18","current":-65.622744,"twenty":-100.855418,"median":-51.618464,"eighty":44.7958,"marketCap":140170182},{"date":"2020-12-24","current":-69.372616,"twenty":-100.231948,"median":-51.69393,"eighty":44.759499,"marketCap":148179907},{"date":"2020-12-31","current":-81.308181,"twenty":-99.46178,"median":-51.701158,"eighty":44.723198,"marketCap":173674275},{"date":"2021-01-08","current":-81.582562,"twenty":-98.645613,"median":-51.731162,"eighty":44.677821,"marketCap":174260352},{"date":"2021-01-15","current":-88.442082,"twenty":-98.155013,"median":-51.882594,"eighty":44.596143,"marketCap":188912288},{"date":"2021-01-22","current":-103.944598,"twenty":-100.525345,"median":-51.920327,"eighty":44.509447,"marketCap":222025662},{"date":"2021-01-29","current":-104.356169,"twenty":-101.744973,"median":-52.014658,"eighty":44.439936,"marketCap":222904778},{"date":"2021-02-05","current":-110.758389,"twenty":-106.589927,"median":-52.259922,"eighty":44.18409,"marketCap":236579918},{"date":"2021-02-12","current":-121.32205,"twenty":-107.456673,"median":-52.316522,"eighty":43.937139,"marketCap":259143899},{"date":"2021-02-19","current":-84.955444,"twenty":-107.749148,"median":-52.410853,"eighty":43.879193,"marketCap":278568902},{"date":"2021-02-26","current":-73.93744,"twenty":-107.465819,"median":-52.63725,"eighty":43.833816,"marketCap":242440865},{"date":"2021-03-05","current":-64.245384,"twenty":-107.420088,"median":-52.774276,"eighty":43.664828,"marketCap":210660615},{"date":"2021-03-12","current":-73.053474,"twenty":-107.054248,"median":-52.825914,"eighty":43.664828,"marketCap":239542341},{"date":"2021-03-19","current":-72.011657,"twenty":-106.815152,"median":-52.965913,"eighty":43.48558,"marketCap":236126223},{"date":"2021-03-26","current":-68.286371,"twenty":-106.645335,"median":-53.090043,"eighty":43.44973,"marketCap":223911012},{"date":"2021-04-01","current":-69.422899,"twenty":-106.423703,"median":-53.165509,"eighty":43.357684,"marketCap":227637687},{"date":"2021-04-09","current":-68.128521,"twenty":-104.758594,"median":-53.377337,"eighty":43.312,"marketCap":223393419},{"date":"2021-04-16","current":-66.108027,"twenty":-104.026912,"median":-53.599472,"eighty":43.277652,"marketCap":216768220},{"date":"2021-04-23","current":-64.466376,"twenty":-102.206748,"median":-53.863566,"eighty":43.184443,"marketCap":211385246},{"date":"2021-04-30","current":-72.083722,"twenty":-101.663034,"median":-54.116173,"eighty":43.048215,"marketCap":236362524},{"date":"2021-05-07","current":-123.176968,"twenty":-102.206748,"median":-54.184295,"eighty":42.908633,"marketCap":226645621},{"date":"2021-05-14","current":-106.741919,"twenty":-104.466823,"median":-54.196926,"eighty":42.848411,"marketCap":196405131},{"date":"2021-05-21","current":-114.759016,"twenty":-106.664652,"median":-54.300981,"eighty":42.836481,"marketCap":211156590},{"date":"2021-05-28","current":-113.670982,"twenty":-107.429234,"median":-54.381131,"eighty":42.552539,"marketCap":209154606},{"date":"2021-06-04","current":-111.036792,"twenty":-108.521775,"median":-54.417446,"eighty":42.449001,"marketCap":204307698},{"date":"2021-06-11","current":-110.521408,"twenty":-109.302805,"median":-54.486595,"eighty":42.352382,"marketCap":203359390},{"date":"2021-06-18","current":-120.542779,"twenty":-110.243839,"median":-54.591183,"eighty":42.302543,"marketCap":221798713},{"date":"2021-06-25","current":-118.93936,"twenty":-110.599656,"median":-54.663745,"eighty":42.281033,"marketCap":218848422},{"date":"2021-07-02","current":-114.816281,"twenty":-111.10551,"median":-54.825752,"eighty":42.245184,"marketCap":211261957},{"date":"2021-07-09","current":-110.521408,"twenty":-111.139869,"median":-55.013705,"eighty":42.187824,"marketCap":203359390},{"date":"2021-07-16","current":-100.671832,"twenty":-111.036792,"median":-55.167915,"eighty":42.099628,"marketCap":185236170},{"date":"2021-07-23","current":-101.129951,"twenty":-110.925431,"median":-55.358924,"eighty":42.044775,"marketCap":186079110},{"date":"2021-07-30","current":-104.508585,"twenty":-110.709408,"median":-55.466015,"eighty":41.886687,"marketCap":192295797},{"date":"2021-08-06","current":-101.244482,"twenty":-110.611749,"median":-55.509561,"eighty":41.63574,"marketCap":186289846},{"date":"2021-08-13","current":-40.224801,"twenty":-110.571409,"median":-55.497787,"eighty":41.480155,"marketCap":149354685},{"date":"2021-08-20","current":-34.389219,"twenty":-110.143573,"median":-55.245947,"eighty":41.480155,"marketCap":127687170},{"date":"2021-08-27","current":-38.731977,"twenty":-109.248228,"median":-54.904043,"eighty":41.410609,"marketCap":143811832},{"date":"2021-09-03","current":-38.569124,"twenty":-107.86635,"median":-54.598462,"eighty":41.410609,"marketCap":143207157},{"date":"2021-09-10","current":-37.049159,"twenty":-107.371834,"median":-54.436729,"eighty":41.410609,"marketCap":137563526},{"date":"2021-09-17","current":-35.257771,"twenty":-106.546533,"median":-54.319847,"eighty":41.410609,"marketCap":130912102},{"date":"2021-09-24","current":-35.12206,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":130408207},{"date":"2021-10-01","current":-33.764947,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":125369250},{"date":"2021-10-08","current":-32.543546,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":120834188},{"date":"2021-10-15","current":-29.856465,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":110857054},{"date":"2021-10-22","current":-29.042197,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":107833679},{"date":"2021-10-29","current":-30.480736,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":113174974},{"date":"2021-11-05","current":-30.453594,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":113074195},{"date":"2021-11-12","current":-16.518261,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":107715581},{"date":"2021-11-19","current":-15.511994,"twenty":-106.357403,"median":-54.160567,"eighty":41.410609,"marketCap":101153713},{"date":"2021-11-26","current":-14.784386,"twenty":-106.357403,"median":-53.863566,"eighty":41.410609,"marketCap":96408978},{"date":"2021-12-03","current":-14.923715,"twenty":-106.357403,"median":-53.377337,"eighty":41.410609,"marketCap":97317544},{"date":"2021-12-10","current":-15.651323,"twenty":-106.357403,"median":-53.09471,"eighty":41.410609,"marketCap":102062279},{"date":"2021-12-17","current":-17.601933,"twenty":-106.357403,"median":-52.914201,"eighty":41.410609,"marketCap":114782207},{"date":"2021-12-23","current":-16.471818,"twenty":-106.357403,"median":-52.774276,"eighty":41.410609,"marketCap":107412725},{"date":"2021-12-31","current":-16.456337,"twenty":-106.357403,"median":-52.410853,"eighty":41.410609,"marketCap":107311774},{"date":"2022-01-07","current":-16.069311,"twenty":-106.351956,"median":-52.297655,"eighty":41.341064,"marketCap":104787978},{"date":"2022-01-14","current":-16.704033,"twenty":-106.351956,"median":-51.920327,"eighty":41.341064,"marketCap":108927002},{"date":"2022-01-21","current":-14.730202,"twenty":-106.351956,"median":-51.731663,"eighty":41.341064,"marketCap":96055647},{"date":"2022-01-28","current":-14.350917,"twenty":-106.34651,"median":-51.626677,"eighty":41.271518,"marketCap":93582327},{"date":"2022-02-04","current":-14.645056,"twenty":-106.34651,"median":-51.393653,"eighty":41.271518,"marketCap":95500412},{"date":"2022-02-11","current":-14.583132,"twenty":-106.34651,"median":-51.167789,"eighty":41.271518,"marketCap":95096605},{"date":"2022-02-18","current":-14.55217,"twenty":-106.34651,"median":-50.920408,"eighty":41.271518,"marketCap":94894701},{"date":"2022-02-25","current":-9.349259,"twenty":-106.34651,"median":-50.580813,"eighty":41.271518,"marketCap":94305980},{"date":"2022-03-04","current":-8.358278,"twenty":-106.34651,"median":-50.402009,"eighty":41.271518,"marketCap":84309950},{"date":"2022-03-11","current":-8.06799,"twenty":-106.34651,"median":-50.402009,"eighty":41.271518,"marketCap":81381820},{"date":"2022-03-18","current":-8.004553,"twenty":-106.34651,"median":-50.233352,"eighty":41.271518,"marketCap":80741928},{"date":"2022-03-25","current":-8.079697,"twenty":-106.34651,"median":-49.369903,"eighty":41.271518,"marketCap":81499904},{"date":"2022-04-01","current":-7.675712,"twenty":-106.34651,"median":-48.904966,"eighty":41.271518,"marketCap":77424908},{"date":"2022-04-08","current":-7.231329,"twenty":-106.34651,"median":-47.864836,"eighty":41.271518,"marketCap":72942414},{"date":"2022-04-14","current":-8.402885,"twenty":-106.34651,"median":-47.604701,"eighty":41.271518,"marketCap":84759900},{"date":"2022-04-22","current":-7.978701,"twenty":-106.34651,"median":-47.103012,"eighty":41.271518,"marketCap":80481155},{"date":"2022-04-29","current":-8.554379,"twenty":-106.34651,"median":-46.824296,"eighty":41.271518,"marketCap":86288023},{"date":"2022-05-06","current":-9.636692,"twenty":-106.34651,"median":-45.746595,"eighty":41.271518,"marketCap":97205311},{"date":"2022-05-13","current":-7.964183,"twenty":-106.34651,"median":-42.805973,"eighty":41.271518,"marketCap":102299929},{"date":"2022-05-20","current":-8.05144,"twenty":-106.34651,"median":-40.729303,"eighty":41.271518,"marketCap":103420745},{"date":"2022-05-27","current":-8.114899,"twenty":-106.34651,"median":-40.122615,"eighty":41.271518,"marketCap":104235884},{"date":"2022-06-03","current":-8.686036,"twenty":-106.34651,"median":-39.061098,"eighty":41.271518,"marketCap":111572134},{"date":"2022-06-10","current":-7.583425,"twenty":-106.34651,"median":-38.50937,"eighty":41.271518,"marketCap":97409096},{"date":"2022-06-17","current":-6.623598,"twenty":-106.34651,"median":-37.891649,"eighty":41.271518,"marketCap":85080120},{"date":"2022-06-24","current":-7.234397,"twenty":-106.351956,"median":-37.564861,"eighty":41.341064,"marketCap":92925832},{"date":"2022-07-01","current":-6.3063,"twenty":-106.351956,"median":-37.334284,"eighty":41.341064,"marketCap":81004426},{"date":"2022-07-08","current":-6.893302,"twenty":-106.351956,"median":-37.049159,"eighty":41.341064,"marketCap":88544460},{"date":"2022-07-15","current":-6.647396,"twenty":-106.351956,"median":-36.83532,"eighty":41.341064,"marketCap":85385797},{"date":"2022-07-22","current":-6.576004,"twenty":-106.351956,"median":-36.536315,"eighty":41.341064,"marketCap":84468766},{"date":"2022-07-29","current":-6.552206,"twenty":-106.351956,"median":-36.218952,"eighty":41.341064,"marketCap":84163089},{"date":"2022-08-05","current":-6.504612,"twenty":-106.351956,"median":-35.692047,"eighty":41.341064,"marketCap":83551735},{"date":"2022-08-12","current":-7.315037,"twenty":-106.351956,"median":-35.444864,"eighty":41.341064,"marketCap":86719762},{"date":"2022-08-19","current":-6.92777,"twenty":-106.351956,"median":-35.257771,"eighty":41.341064,"marketCap":82128716},{"date":"2022-08-26","current":-6.884741,"twenty":-106.351956,"median":-35.008284,"eighty":41.341064,"marketCap":81618600},{"date":"2022-09-02","current":-6.196267,"twenty":-106.351956,"median":-34.742068,"eighty":41.341064,"marketCap":73456740},{"date":"2022-09-09","current":-6.488868,"twenty":-106.351956,"median":-34.517131,"eighty":41.341064,"marketCap":76925530},{"date":"2022-09-16","current":-7.237584,"twenty":-106.351956,"median":-34.244268,"eighty":41.341064,"marketCap":85801553},{"date":"2022-09-23","current":-6.239296,"twenty":-106.351956,"median":-34.03637,"eighty":41.341064,"marketCap":73966856},{"date":"2022-09-30","current":-6.204872,"twenty":-106.351956,"median":-33.753116,"eighty":41.341064,"marketCap":73558763},{"date":"2022-10-07","current":-6.110207,"twenty":-106.351956,"median":-33.371108,"eighty":41.341064,"marketCap":72436507},{"date":"2022-10-14","current":-6.084389,"twenty":-106.351956,"median":-33.07841,"eighty":41.341064,"marketCap":72130437},{"date":"2022-10-21","current":-6.325355,"twenty":-106.351956,"median":-32.743524,"eighty":41.341064,"marketCap":74987088},{"date":"2022-10-28","current":-6.247902,"twenty":-106.351956,"median":-32.55252,"eighty":41.341064,"marketCap":74068879},{"date":"2022-11-04","current":-6.359779,"twenty":-106.351956,"median":-32.470661,"eighty":41.341064,"marketCap":75395181},{"date":"2022-11-11","current":-7.755439,"twenty":-106.351956,"median":-32.416089,"eighty":41.341064,"marketCap":78213600},{"date":"2022-11-18","current":-7.47124,"twenty":-106.351956,"median":-32.407835,"eighty":40.846641,"marketCap":75347460},{"date":"2022-11-25","current":-8.140307,"twenty":-106.351956,"median":-32.407835,"eighty":40.684536,"marketCap":82094994},{"date":"2022-12-02","current":-7.998384,"twenty":-106.351956,"median":-32.407835,"eighty":40.312905,"marketCap":80663699},{"date":"2022-12-09","current":-7.420554,"twenty":-106.351956,"median":-32.407835,"eighty":40.130056,"marketCap":74836283},{"date":"2022-12-16","current":-6.650114,"twenty":-106.351956,"median":-32.407835,"eighty":40.013773,"marketCap":67066396},{"date":"2022-12-23","current":-6.534243,"twenty":-106.351956,"median":-32.407835,"eighty":39.628162,"marketCap":65897845},{"date":"2022-12-30","current":-6.599427,"twenty":-106.351956,"median":-32.407835,"eighty":39.362875,"marketCap":66555219},{"date":"2023-01-06","current":-7.015059,"twenty":-106.351956,"median":-32.407835,"eighty":38.925509,"marketCap":70746869},{"date":"2023-01-13","current":-7.43576,"twenty":-106.351956,"median":-32.407835,"eighty":38.588523,"marketCap":74989636},{"date":"2023-01-20","current":-7.238081,"twenty":-106.351956,"median":-32.407835,"eighty":38.323236,"marketCap":72996047},{"date":"2023-01-27","current":-7.673988,"twenty":-106.351956,"median":-32.407835,"eighty":37.763982,"marketCap":77392167},{"date":"2023-02-03","current":-8.363329,"twenty":-106.351956,"median":-32.407835,"eighty":-6.0287,"marketCap":84344172},{"date":"2023-02-10","current":-8.109895,"twenty":-106.351956,"median":-32.407835,"eighty":-6.09988,"marketCap":81788288},{"date":"2023-02-17","current":-7.998384,"twenty":-106.351956,"median":-32.407835,"eighty":-6.123977,"marketCap":80663699},{"date":"2023-02-24","current":-7.633438,"twenty":-106.351956,"median":-32.407835,"eighty":-6.17217,"marketCap":76983226},{"date":"2023-03-03","current":-7.572614,"twenty":-106.351956,"median":-32.407835,"eighty":-6.204872,"marketCap":76369813},{"date":"2023-03-10","current":-6.306368,"twenty":-106.351956,"median":-32.407835,"eighty":-6.247902,"marketCap":54606840},{"date":"2023-03-17","current":-6.164652,"twenty":-106.351956,"median":-32.407835,"eighty":-6.254214,"marketCap":53379720},{"date":"2023-03-24","current":-6.271054,"twenty":-106.351956,"median":-32.407835,"eighty":-6.271054,"marketCap":54301056},{"date":"2023-03-31","current":-6.36589,"twenty":-106.34651,"median":-32.394264,"eighty":-6.273187,"marketCap":55122244},{"date":"2023-04-06","current":-6.591127,"twenty":-106.357403,"median":-32.411962,"eighty":-6.3063,"marketCap":57072566},{"date":"2023-04-14","current":-6.780799,"twenty":-106.362849,"median":-32.416089,"eighty":-6.342937,"marketCap":58714942},{"date":"2023-04-21","current":-6.081381,"twenty":-106.368295,"median":-32.425534,"eighty":-6.345962,"marketCap":52658680},{"date":"2023-04-28","current":-6.863781,"twenty":-106.368295,"median":-32.425534,"eighty":-6.376991,"marketCap":59433481},{"date":"2023-05-05","current":-6.947038,"twenty":-106.283799,"median":-32.394264,"eighty":-6.377745,"marketCap":60154402},{"date":"2023-05-12","current":-6.760742,"twenty":-103.944598,"median":-32.256587,"eighty":-6.377745,"marketCap":58541265},{"date":"2023-05-19","current":-6.062076,"twenty":-102.676106,"median":-32.112885,"eighty":-6.374435,"marketCap":54534440},{"date":"2023-05-26","current":-6.397573,"twenty":-101.637644,"median":-31.875026,"eighty":-6.372726,"marketCap":57552568},{"date":"2023-06-02","current":-6.640519,"twenty":-100.683285,"median":-31.552166,"eighty":-6.372726,"marketCap":59738108},{"date":"2023-06-09","current":-7.091704,"twenty":-98.631868,"median":-31.322146,"eighty":-6.372726,"marketCap":63796969},{"date":"2023-06-16","current":-6.386004,"twenty":-92.621817,"median":-30.94263,"eighty":-6.372726,"marketCap":57448494},{"date":"2023-06-23","current":-5.946388,"twenty":-82.913413,"median":-30.833586,"eighty":-6.350722,"marketCap":53493707},{"date":"2023-06-30","current":-6.154627,"twenty":-81.125261,"median":-30.495536,"eighty":-6.336268,"marketCap":55367027},{"date":"2023-07-07","current":-5.772855,"twenty":-78.427183,"median":-30.453594,"eighty":-6.317343,"marketCap":51932606},{"date":"2023-07-14","current":-5.92325,"twenty":-75.377042,"median":-30.113974,"eighty":-6.296568,"marketCap":53285560},{"date":"2023-07-21","current":-5.784424,"twenty":-73.053474,"median":-29.925414,"eighty":-6.271054,"marketCap":52036680},{"date":"2023-07-28","current":-5.541478,"twenty":-71.651883,"median":-29.479702,"eighty":-6.25192,"marketCap":49851139},{"date":"2023-08-04","current":-5.541478,"twenty":-70.17427,"median":-28.987913,"eighty":-6.239296,"marketCap":49851139},{"date":"2023-08-11","current":-5.069002,"twenty":-69.785097,"median":-28.338248,"eighty":-6.204872,"marketCap":48571180},{"date":"2023-08-18","current":-4.514658,"twenty":-69.785097,"median":-17.152983,"eighty":-6.181373,"marketCap":43259450},{"date":"2023-08-25","current":-4.558173,"twenty":-69.785097,"median":-16.858844,"eighty":-6.156574,"marketCap":43676409},{"date":"2023-09-01","current":-5.025956,"twenty":-69.785097,"median":-16.66533,"eighty":-6.128233,"marketCap":48158713},{"date":"2023-09-07","current":-5.276166,"twenty":-69.875647,"median":-16.611147,"eighty":-6.118813,"marketCap":50556225},{"date":"2023-09-15","current":-4.928048,"twenty":-69.965743,"median":-16.50278,"eighty":-6.091825,"marketCap":47220556},{"date":"2023-09-21","current":-4.427628,"twenty":-70.01079,"median":-16.456337,"eighty":-6.078023,"marketCap":42425533},{"date":"2023-09-29","current":-4.068631,"twenty":-70.055838,"median":-16.131235,"eighty":-6.025665,"marketCap":38985625},{"date":"2023-10-06","current":-3.546454,"twenty":-70.055838,"median":-15.697766,"eighty":-5.963867,"marketCap":33982122},{"date":"2023-10-13","current":-3.774907,"twenty":-70.110512,"median":-15.573918,"eighty":-5.920936,"marketCap":36171155},{"date":"2023-10-19","current":-3.644362,"twenty":-70.110512,"median":-15.032082,"eighty":-5.823611,"marketCap":34920279},{"date":"2023-10-27","current":-3.535575,"twenty":-70.149014,"median":-14.815348,"eighty":-5.784424,"marketCap":33877883},{"date":"2023-11-03","current":-3.394152,"twenty":-70.149014,"median":-14.768904,"eighty":-5.645598,"marketCap":32522767},{"date":"2023-11-10","current":-3.372395,"twenty":-70.149014,"median":-14.645056,"eighty":-5.541478,"marketCap":32314288},{"date":"2023-11-17","current":-2.918156,"twenty":-70.149014,"median":-14.55217,"eighty":-5.472065,"marketCap":29660133},{"date":"2023-11-24","current":-2.558524,"twenty":-70.149014,"median":-14.505727,"eighty":-5.069002,"marketCap":26004835},{"date":"2023-12-01","current":-2.466047,"twenty":-70.149014,"median":-14.319955,"eighty":-4.786625,"marketCap":25064901},{"date":"2023-12-08","current":-3.082559,"twenty":-70.139388,"median":-9.712452,"eighty":-4.656886,"marketCap":31331127},{"date":"2023-12-15","current":-3.729896,"twenty":-70.139388,"median":-9.069862,"eighty":-4.54947,"marketCap":37910663},{"date":"2023-12-22","current":-3.637419,"twenty":-70.139388,"median":-8.738221,"eighty":-4.514658,"marketCap":36970729},{"date":"2023-12-29","current":-3.688795,"twenty":-70.149014,"median":-8.606354,"eighty":-4.177418,"marketCap":37492915},{"date":"2024-01-05","current":-3.668245,"twenty":-70.155328,"median":-8.525018,"eighty":-4.06428,"marketCap":37284041},{"date":"2024-01-12","current":-3.616869,"twenty":-70.155328,"median":-8.363329,"eighty":-3.848881,"marketCap":36761855},{"date":"2024-01-19","current":-3.40109,"twenty":-70.161642,"median":-8.348268,"eighty":-3.753342,"marketCap":34568676},{"date":"2024-01-26","current":-3.647694,"twenty":-70.155328,"median":-8.29338,"eighty":-3.697015,"marketCap":37075166},{"date":"2024-02-02","current":-4.572462,"twenty":-70.155328,"median":-8.231367,"eighty":-3.697015,"marketCap":46474505},{"date":"2024-02-09","current":-4.284757,"twenty":-70.155328,"median":-8.144493,"eighty":-3.697015,"marketCap":43550266},{"date":"2024-02-16","current":-4.19228,"twenty":-70.155328,"median":-8.112397,"eighty":-3.697015,"marketCap":42610332},{"date":"2024-02-23","current":-3.91485,"twenty":-70.155328,"median":-8.101018,"eighty":-3.697015,"marketCap":39790531},{"date":"2024-03-01","current":-4.017602,"twenty":-70.149014,"median":-8.079697,"eighty":-3.69907,"marketCap":40834902},{"date":"2024-03-08","current":-3.979643,"twenty":-70.149014,"median":-8.038933,"eighty":-3.688795,"marketCap":49459000},{"date":"2024-03-15","current":-4.249718,"twenty":-70.149014,"median":-7.998384,"eighty":-3.688795,"marketCap":52815499},{"date":"2024-03-22","current":-4.186171,"twenty":-70.149014,"median":-7.937559,"eighty":-3.688795,"marketCap":52025735},{"date":"2024-03-28","current":-4.297379,"twenty":-70.149014,"median":-7.886873,"eighty":-3.688795,"marketCap":53407822},{"date":"2024-04-05","current":-4.41653,"twenty":-70.155328,"median":-7.821559,"eighty":-3.68674,"marketCap":54888631},{"date":"2024-04-12","current":-4.142482,"twenty":-70.155328,"median":-7.760656,"eighty":-3.68674,"marketCap":51482772},{"date":"2024-04-19","current":-4.233832,"twenty":-70.155328,"median":-7.714537,"eighty":-3.68674,"marketCap":52618058},{"date":"2024-04-26","current":-4.360926,"twenty":-70.149014,"median":-7.675712,"eighty":-3.688795,"marketCap":54197587},{"date":"2024-05-03","current":-4.391546,"twenty":-70.149014,"median":-7.655513,"eighty":-3.688795,"marketCap":54578129},{"date":"2024-05-10","current":-4.753572,"twenty":-70.100886,"median":-7.582752,"eighty":-3.688795,"marketCap":57161709},{"date":"2024-05-17","current":-4.798333,"twenty":-69.265048,"median":-7.552339,"eighty":-3.688795,"marketCap":57699955},{"date":"2024-05-24","current":-4.615696,"twenty":-68.183632,"median":-7.47124,"eighty":-3.688795,"marketCap":55503743},{"date":"2024-05-31","current":-4.705321,"twenty":-67.722286,"median":-7.372724,"eighty":-3.688795,"marketCap":56581486},{"date":"2024-06-07","current":-4.80839,"twenty":-67.001836,"median":-7.31918,"eighty":-3.688795,"marketCap":57820890},{"date":"2024-06-14","current":-5.019009,"twenty":-66.569566,"median":-7.297857,"eighty":-3.688795,"marketCap":60353585},{"date":"2024-06-21","current":-5.73601,"twenty":-66.156698,"median":-7.243149,"eighty":-3.68674,"marketCap":68975526},{"date":"2024-06-28","current":-5.41336,"twenty":-65.964388,"median":-7.207669,"eighty":-3.68674,"marketCap":65095653},{"date":"2024-07-05","current":-5.547798,"twenty":-65.801086,"median":-7.170174,"eighty":-3.68674,"marketCap":66712266},{"date":"2024-07-12","current":-5.852523,"twenty":-65.647102,"median":-7.093931,"eighty":-3.68674,"marketCap":70376591},{"date":"2024-07-19","current":-6.175174,"twenty":-65.464876,"median":-7.047628,"eighty":-3.68674,"marketCap":74256465},{"date":"2024-07-26","current":-6.887694,"twenty":-65.262477,"median":-7.001696,"eighty":-3.68674,"marketCap":82824518},{"date":"2024-08-02","current":-5.655348,"twenty":-64.946152,"median":-6.958837,"eighty":-3.68674,"marketCap":68005558},{"date":"2024-08-09","current":-6.295415,"twenty":-64.66248,"median":-6.941103,"eighty":-3.688795,"marketCap":77641353},{"date":"2024-08-16","current":-6.891051,"twenty":-64.66248,"median":-6.947038,"eighty":-3.727841,"marketCap":84987332},{"date":"2024-08-23","current":-7.019342,"twenty":-64.66248,"median":-6.965066,"eighty":-3.827125,"marketCap":86569543},{"date":"2024-08-30","current":-7.037669,"twenty":-64.66248,"median":-6.976465,"eighty":-3.95595,"marketCap":86795573},{"date":"2024-09-06","current":-6.891051,"twenty":-64.66248,"median":-6.976465,"eighty":-3.979015,"marketCap":84987332},{"date":"2024-09-13","current":-6.735269,"twenty":-64.66248,"median":-6.976465,"eighty":-4.016929,"marketCap":83066076},{"date":"2024-09-20","current":-6.597815,"twenty":-64.66248,"median":-6.976465,"eighty":-4.066645,"marketCap":81370850},{"date":"2024-09-27","current":-7.028505,"twenty":-64.66248,"median":-7.001696,"eighty":-4.137589,"marketCap":86682558},{"date":"2024-10-04","current":-8.293087,"twenty":-64.66248,"median":-7.014501,"eighty":-4.178066,"marketCap":102278638},{"date":"2024-10-11","current":-8.513014,"twenty":-64.66248,"median":-7.034355,"eighty":-4.224299,"marketCap":104991000},{"date":"2024-10-18","current":-8.696286,"twenty":-64.66248,"median":-7.062866,"eighty":-4.249718,"marketCap":107251301},{"date":"2024-10-25","current":-8.458032,"twenty":-64.66248,"median":-7.109228,"eighty":-4.282515,"marketCap":104312909},{"date":"2024-11-01","current":-8.467196,"twenty":-64.66248,"median":-7.171651,"eighty":-4.320084,"marketCap":104425924},{"date":"2024-11-08","current":-8.787923,"twenty":-64.66248,"median":-7.224568,"eighty":-4.360926,"marketCap":108381452},{"date":"2024-11-15","current":-8.688048,"twenty":-64.66248,"median":-7.249873,"eighty":-4.396536,"marketCap":106072374},{"date":"2024-11-22","current":-8.316367,"twenty":-64.66248,"median":-7.297857,"eighty":-4.426997,"marketCap":101534519},{"date":"2024-11-29","current":-8.24203,"twenty":-64.66248,"median":-7.31918,"eighty":-4.512556,"marketCap":100626947},{"date":"2024-12-06","current":-8.344243,"twenty":-64.66248,"median":-7.361325,"eighty":-4.533427,"marketCap":101874858},{"date":"2024-12-13","current":-7.563712,"twenty":-64.66248,"median":-7.476309,"eighty":-4.547458,"marketCap":92345361},{"date":"2024-12-20","current":-6.495129,"twenty":-64.66248,"median":-7.476309,"eighty":-4.57178,"marketCap":79299026},{"date":"2024-12-27","current":-6.653093,"twenty":-64.66248,"median":-7.476309,"eighty":-4.609889,"marketCap":81227615},{"date":"2025-01-03","current":-6.504421,"twenty":-64.66248,"median":-7.476309,"eighty":-4.615696,"marketCap":79412473},{"date":"2025-01-10","current":-6.002651,"twenty":-64.676594,"median":-7.481378,"eighty":-4.648889,"marketCap":73286367},{"date":"2025-01-17","current":-6.969022,"twenty":-64.676594,"median":-7.481378,"eighty":-4.694328,"marketCap":85084792},{"date":"2025-01-24","current":-7.4615,"twenty":-64.676594,"median":-7.527455,"eighty":-4.716372,"marketCap":91097451},{"date":"2025-01-31","current":-6.383624,"twenty":-64.676594,"median":-7.527455,"eighty":-4.767808,"marketCap":77937669},{"date":"2025-02-07","current":-6.420792,"twenty":-64.676594,"median":-7.527455,"eighty":-4.796978,"marketCap":78391455},{"date":"2025-02-14","current":-6.643801,"twenty":-64.676594,"median":-7.527455,"eighty":-4.960684,"marketCap":81114168},{"date":"2025-02-21","current":-6.067695,"twenty":-64.676594,"median":-7.527455,"eighty":-5.023177,"marketCap":74080492},{"date":"2025-02-28","current":-7.716577,"twenty":-64.676594,"median":-7.552339,"eighty":-5.209153,"marketCap":67041625},{"date":"2025-03-07","current":-6.386133,"twenty":-64.690709,"median":-7.557408,"eighty":-5.41336,"marketCap":55482724},{"date":"2025-03-14","current":-5.800738,"twenty":-64.690709,"median":-7.557408,"eighty":-5.469107,"marketCap":50396808},{"date":"2025-03-21","current":-5.308473,"twenty":-64.690709,"median":-7.557408,"eighty":-5.495203,"marketCap":46120014},{"date":"2025-03-28","current":-5.122211,"twenty":-64.690709,"median":-7.557408,"eighty":-5.495203,"marketCap":44501768},{"date":"2025-04-04","current":-4.470293,"twenty":-64.690709,"median":-7.557408,"eighty":-5.495203,"marketCap":38837907},{"date":"2025-04-11","current":-4.536815,"twenty":-64.676594,"median":-7.552339,"eighty":-5.490575,"marketCap":39415852},{"date":"2025-04-17","current":-4.776295,"twenty":-64.676594,"median":-7.552339,"eighty":-5.490575,"marketCap":41496454},{"date":"2025-04-25","current":-5.521344,"twenty":-64.690709,"median":-7.557408,"eighty":-5.505659,"marketCap":47969439},{"date":"2025-05-02","current":-5.470782,"twenty":-64.690709,"median":-7.557408,"eighty":-5.505659,"marketCap":47530158},{"date":"2025-05-09","current":-6.034253,"twenty":-64.588198,"median":-7.52976,"eighty":-5.529398,"marketCap":46940454},{"date":"2025-05-16","current":-6.352643,"twenty":-64.380968,"median":-7.456233,"eighty":-5.529398,"marketCap":49417211},{"date":"2025-05-23","current":-6.11006,"twenty":-64.233669,"median":-7.385565,"eighty":-5.529398,"marketCap":47530158},{"date":"2025-05-30","current":-6.170706,"twenty":-64.120036,"median":-7.344524,"eighty":-5.529398,"marketCap":48001921},{"date":"2025-06-06","current":-6.140383,"twenty":-64.033582,"median":-7.31204,"eighty":-5.529398,"marketCap":47766040},{"date":"2025-06-13","current":-6.21619,"twenty":-63.831857,"median":-7.272208,"eighty":-5.529398,"marketCap":48355744},{"date":"2025-06-20","current":-6.064576,"twenty":-63.620525,"median":-7.237584,"eighty":-5.525371,"marketCap":47176336},{"date":"2025-06-27","current":-6.458773,"twenty":-63.403784,"median":-7.197531,"eighty":-5.525371,"marketCap":50242797},{"date":"2025-07-03","current":-6.382966,"twenty":-63.303527,"median":-7.16596,"eighty":-5.525371,"marketCap":49653093},{"date":"2025-07-11","current":-6.42845,"twenty":-62.806931,"median":-7.107478,"eighty":-5.525371,"marketCap":50006916},{"date":"2025-07-16","current":-6.352643,"twenty":-62.539875,"median":-7.082677,"eighty":-5.525371,"marketCap":49417211}],"updateTime":1752817350090}}}