US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arteris, Inc.

9.58

+0.21002.24%

Post-market: 9.870.2900+3.03%18:57 EDT

Volume:694.51K

Turnover:6.69M

Market Cap:402.15M

PE:-11.75

High:9.99

Open:9.54

Low:9.40

Close:9.37

Loading ...

Overview Company News Filings

Arteris price target raised to $16 from $14 at Northland

4 Top Big Data Stocks to Add to Your Portfolio Right Away

Arteris Inc : Jefferies Raises Target Price to $11 From $7

THOMSON REUTERS

Is Palantir Stock a Buy?

Palantir and SAUR Announce a Strategic Partnership to Enhance Contract Management with Generative AI

Arteris Inc (AIP) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Amid ...

Arteris, Inc. Reports Record Q4 Earnings and 2025 Outlook

Arteris: Strong Financial Performance and Strategic Positioning Drive Buy Rating

Arteris Inc reports results for the quarter ended December 31 - Earnings Summary

Arteris, Inc. (AIP) Reports Q4 Loss, Tops Revenue Estimates

Arteris Q4 Adj $(0.10) Beats $(0.11) Estimate, Sales $15.49M Beat $15.22M Estimate

Analyst on Palantir (PLTR): ‘I Can’t Really Justify Buying’ At Current Price

Arteris reports Q4 EPS (20c), consensus (11c)

Arteris sees FY25 revenue $66M-$70M, consensus $68.37M

Arteris Revolutionizes Semiconductor Design with FlexGen – Smart Network-on-Chip IP Delivering Unprecedented Productivity Improvements and Quality of Results

Arteris Inc Outlook Q1 Revenue $15.7 - $16.1 Mln

THOMSON REUTERS

BRIEF-Arteris Q4 Revenue USD 15.5 Million Vs. IBES Estimate USD 15.2 Million

Arteris Announces Financial Results for the Fourth Quarter and Full Year 2024 and Estimated First Quarter and Full Year 2025 Guidance

Is Palantir Technologies (PLTR) the Best Performing S&P 500 Stock So Far In 2025?

Arteris Is Maintained at Buy by Rosenblatt

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIP/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIP\",,,,,undefined,":{"symbol":"AIP","market":"US","secType":"STK","nameCN":"Arteris, Inc.","latestPrice":9.58,"timestamp":1750968000000,"preClose":9.37,"halted":0,"volume":694514,"hourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.58,"latestTime":"18:57 EDT","volume":4749,"amount":45732.551817,"timestamp":1750978666227},"delay":0,"floatShares":30132301,"shares":41977728,"eps":-0.815008,"marketStatus":"Post-Mkt","change":0.21,"latestTime":"06-26 19:11:29 EDT","open":9.54,"high":9.99,"low":9.4,"amount":6692939.047638,"amplitude":0.062967,"askPrice":10.1,"askSize":100,"bidPrice":9.45,"bidSize":250,"shortable":3,"etf":0,"ttmEps":-0.815008,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":4,"adr":0,"listingDate":1635307200000,"exchange":"NASDAQ","adjPreClose":9.37,"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.37,"latestTime":"09:20 EDT","volume":1846,"amount":17642.301378,"timestamp":1750944047537},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.58,"latestTime":"18:57 EDT","volume":4749,"amount":45732.551817,"timestamp":1750978666227},"volumeRatio":0.829579,"impliedVol":1.1126,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIP\",,,,,undefined,":{"symbol":"AIP","floatShares":30132301,"roa":"-18.89%","roe":"-1369.57%","lyrEps":-0.864414,"volumeRatio":0.829579,"shares":41977728,"dividePrice":0,"high":9.99,"amplitude":0.062967,"preClose":9.37,"low":9.4,"week52Low":5.46,"pbRate":"-83.42","psRate":"6.56","week52High":12.64,"institutionHeld":0,"latestPrice":9.58,"committee":0.428571,"eps":-0.815008,"divideRate":0,"volume":694514,"delay":0,"ttmEps":-0.815008,"open":9.54,"prevYearClose":10.19,"prevWeekClose":8.28,"prevMonthClose":7.77,"prevQuarterClose":6.91,"fiveDayClose":8.9,"twentyDayClose":7.63,"sixtyDayClose":6.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIP\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512107269","title":"Arteris price target raised to $16 from $14 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107269?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:55","pubTimestamp":1739973317,"startTime":"0","endTime":"0","summary":"Northland analyst Gus Richard raised the firm’s price target on Arteris (AIP) to $16 from $14 and keeps an Outperform rating on the shares. Arteris...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arteris-price-target-raised-to-16-from-14-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arteris-price-target-raised-to-16-from-14-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIP"],"gpt_icon":0},{"id":"2512559481","title":"4 Top Big Data Stocks to Add to Your Portfolio Right Away","url":"https://stock-news.laohu8.com/highlight/detail?id=2512559481","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512559481?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:43","pubTimestamp":1739972580,"startTime":"0","endTime":"0","summary":"Big Data refers to the vast and complex information generated daily from various sources, including social media, business transactions, sensors and online searches. This data can be structured , unstructured , or semi-structured . Companies leverage Big Data to analyze trends, make predictions and enhance decision-making using advanced technologies like artificial intelligence  and machine learning.With these foundational elements in place, the Big Data industry is poised for remarkable growth. As technology evolves, the demand for robust data analytics solutions is surging across industries, from healthcare and finance to retail and manufacturing. According to MarketsandMarkets, the global Big Data market is expected to reach $401.2 billion by 2028.NVIDIA has evolved significantly with the Big Data revolution, starting with the introduction of its CUDA programming model in 2006. CUDA unlocked the parallel processing power of GPUs for various data-intensive tasks, laying the foundatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-big-data-stocks-134300973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345768153.USD","LU0792757196.USD","LU2087621335.USD","NVDU","BK4141","IE00BLSP4452.SGD","NVIW.SI","IE00BJJMRY28.SGD","BK4543","NVDA","IE00BDRTCR15.USD","NVD3.UK","3NVD.UK","LU1116320901.HKD","LU0265550359.USD","BK4533","LU2242649171.HKD","NVD","IE00BZ1G4Q59.USD","NVDS.UK","CRM","NVDS","AIP","BK4559","LU0314104364.USD","LU0312595415.SGD","LU2360107168.USD","MACW.SI","LU1003077747.HKD","LU2213496289.HKD","NVDX","LU2023251221.USD","AAPL","2NVD.UK","NVD2.UK","LU1035775433.USD","LU1868836914.USD","GOOGL","NVDD","SNVD.UK","NVDY","LU2125154778.USD","LU1066051811.HKD","PLTR","USJW.SI","BK4579","GOOG","IE00BFSS8Q28.SGD","LU0476273544.USD"],"gpt_icon":1},{"id":"2512810947","title":"Arteris Inc : Jefferies Raises Target Price to $11 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2512810947","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512810947?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:43","pubTimestamp":1739969028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA16G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","AIP"],"gpt_icon":0},{"id":"2512912102","title":"Is Palantir Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512912102","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512912102?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:30","pubTimestamp":1739968200,"startTime":"0","endTime":"0","summary":"Palantir has been the best-performing stock in the S&P 500 since the start of 2024.The company delivered another blowout quarter this month.Its technology gives it a competitive advantage, but the valuation is getting unreasonable.Let's examine the value proposition for investors, and what Palantir's valuation means for the future of the stock.Image source: Getty Images.What makes Palantir unique?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/19/is-palantir-stock-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1861558580.USD","BK4588","AIP","BK4097"],"gpt_icon":1},{"id":"2512105205","title":"Palantir and SAUR Announce a Strategic Partnership to Enhance Contract Management with Generative AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105205","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105205?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:59","pubTimestamp":1739966340,"startTime":"0","endTime":"0","summary":"DENVER, February 19, 2025----Palantir Technologies Inc.  today announced a multi-year strategic partnership with SAUR Group, global leader in essential water distribution, wastewater treatment, and smart water solutions, to transform contract management processes through Palantir Foundry’s advanced Generative AI capabilities.The project underlines SAUR’s commitment to integrating cutting-edge technology and AI into its operations, enhancing agility and decision-making. Processes that previously required extensive time and resources can now be executed in minutes, allowing teams to focus on strategic priorities. With deployment to over 300 users within only few months of deployment, this initiative marks a significant step toward a more responsive, transparent, and streamlined approach to contract management—ultimately reinforcing its ability to meet compliance requirements and better serve its customers.\"I am thrilled that SAUR has successfully demonstrated the deployment of Generative","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-saur-announce-strategic-partnership-115900844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","LU1861559042.SGD","BK4585","PLTR","LU1861558580.USD","BK4543","AIP","BK4097","BK4023","BK4588"],"gpt_icon":1},{"id":"2512986124","title":"Arteris Inc (AIP) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512986124","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512986124?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:05","pubTimestamp":1739948749,"startTime":"0","endTime":"0","summary":"Total Revenue: $15.5 million for Q4 2024, up 24% year over year.Annual Contract Value  plus Royalties: $65.1 million, a record high for the company.Remaining Performance Obligations : $88.4 million, a 22% year-over-year increase.Non-GAAP Gross Profit: $14.2 million, representing a gross margin of 91% for Q4 2024.GAAP Gross Profit: $13.9 million, representing a gross margin of 90% for Q4 2024.Non-GAAP Operating Expense: $16.9 million for Q4 2024, flat sequentially and 1% higher year over year.GAAP Operating Expense: $21 million for Q4 2024, a 4% year-over-year increase.Non-GAAP Operating Loss: $2.8 million for Q4 2024, a $2.7 million improvement from the prior year period.GAAP Operating Loss: $7.1 million for Q4 2024, compared to $9.2 million in the prior year period.Non-GAAP Net Loss: $3.9 million for Q4 2024, or $0.10 per share.GAAP Net Loss: $8.2 million for Q4 2024, or $0.20 per share.Arteris Inc  achieved a record annual contract value plus royalties of $65.1 million in Q4 2024, dr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arteris-inc-aip-q4-2024-070549557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIP"],"gpt_icon":0},{"id":"2512142612","title":"Arteris, Inc. Reports Record Q4 Earnings and 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512142612?lang=en_us&edition=fundamental","pubTime":"2025-02-19 12:03","pubTimestamp":1739937821,"startTime":"0","endTime":"0","summary":"Arteris, Inc. ( ($AIP) ) has released its Q4 earnings. Here is a breakdown of the information Arteris, Inc. presented to its investors. Arteris, In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arteris-inc-reports-record-q4-earnings-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arteris-inc-reports-record-q4-earnings-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIP"],"gpt_icon":0},{"id":"2512114462","title":"Arteris: Strong Financial Performance and Strategic Positioning Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114462?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:45","pubTimestamp":1739936711,"startTime":"0","endTime":"0","summary":"Arteris (AIP – Research Report), the Technology sector company, was revisited by a Wall Street analyst yesterday. Analyst Joshua Buchalter from TD ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/arteris-strong-financial-performance-and-strategic-positioning-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/arteris-strong-financial-performance-and-strategic-positioning-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIP"],"gpt_icon":0},{"id":"2512115538","title":"Arteris Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115538?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:46","pubTimestamp":1739918773,"startTime":"0","endTime":"0","summary":"Arteris Inc reports results for the quarter ended December 31 - Earnings SummaryArteris Inc AIP.OQ reported a quarterly adjusted loss of 10 cents per share for the quarter ended December 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIP"],"gpt_icon":0},{"id":"2512119602","title":"Arteris, Inc. (AIP) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119602","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119602?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:20","pubTimestamp":1739917204,"startTime":"0","endTime":"0","summary":"Arteris, Inc.  came out with a quarterly loss of $0.10 per share in line with the Zacks Consensus Estimate. This compares to loss of $0.18 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post a loss of $0.14 per share when it actually produced a loss of $0.08, delivering a surprise of 42.86%.Arteris , which belongs to the Zacks Internet - Software industry, posted revenues of $15.49 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.57%. This compares to year-ago revenues of $12.5 million. The company has topped consensus revenue estimates three times over the last four quarters.Arteris shares have lost about 4.2% since the beginning of the year versus the S&P 500's gain of 4%.While Arteris has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arteris-inc-aip-reports-q4-222004468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIP","PD"],"gpt_icon":0},{"id":"2512974791","title":"Arteris Q4 Adj $(0.10) Beats $(0.11) Estimate, Sales $15.49M Beat $15.22M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512974791","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512974791?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:28","pubTimestamp":1739914099,"startTime":"0","endTime":"0","summary":"Arteris (NASDAQ:AIP) reported quarterly losses of $(0.10) per share which beat the analyst consensus estimate of $(0.11) by 9.09 percent. This is a 44.44 percent increase over losses of $(0.18) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43798174/arteris-q4-adj-0-10-beats-0-11-estimate-sales-15-49m-beat-15-22m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Arteris Q4 Adj $(0.10) Beats $(0.11) Estimate, Sales $15.49M Beat $15.22M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIP"],"gpt_icon":0},{"id":"2512519060","title":"Analyst on Palantir (PLTR): ‘I Can’t Really Justify Buying’ At Current Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519060","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512519060?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:27","pubTimestamp":1739914075,"startTime":"0","endTime":"0","summary":"JPMorgan Asset Management’s Kerry Craig said in a latest program on CNBC that investors are looking beyond the top AI companies amid valuation and spending concerns following the launch of DeepSeek. The analyst said he remains bullish on the “secular theme” of AI and believes there are still opportunities for the market.“I think playing it now through the market could be a little bit more of less around the hyperscalers and the producers of this technology and then thinking a little bit further along the AI value chain so the users of this technology, the software companies, maybe utilities, and thinking about energy providers and those further opportunities that may be a little bit better valued when it comes to the prospects and the equity market and where you might see better upside. It’s very difficult to keep repeating these very large returns we’ve seen across these names for the last couple of years.”READ ALSO7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-palantir-pltr-t-really-212755379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4023","MNQmain","USAW.SI","BK4547","BK4588","TSYW.SI","LU1861558580.USD","NVIW.SI","BK4585","SQQQ","PSQ","USJW.SI","PLTR","NQmain","TQQQ",".IXIC","BK4097","QLD","AIP","LU1861559042.SGD","QID"],"gpt_icon":1},{"id":"2512519715","title":"Arteris reports Q4 EPS (20c), consensus (11c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512519715?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:20","pubTimestamp":1739913607,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $15.49M, consensus $15.34M. Reports annual contract value plus royalties of $65.1M. “In the fourth quarter of 2024, we achieved ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arteris-reports-q4-eps-20c-consensus-11c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arteris-reports-q4-eps-20c-consensus-11c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIP"],"gpt_icon":0},{"id":"2512197158","title":"Arteris sees FY25 revenue $66M-$70M, consensus $68.37M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197158?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:17","pubTimestamp":1739913472,"startTime":"0","endTime":"0","summary":"Sees FY25 ACV plus royalties $73M-$77M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try N...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arteris-sees-fy25-revenue-66m-70m-consensus-68-37m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arteris-sees-fy25-revenue-66m-70m-consensus-68-37m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIP"],"gpt_icon":0},{"id":"2512197894","title":"Arteris Revolutionizes Semiconductor Design with FlexGen – Smart Network-on-Chip IP Delivering Unprecedented Productivity Improvements and Quality of Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197894","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197894?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913300,"startTime":"0","endTime":"0","summary":"Arteris revolutionizes semiconductor design with FlexGen - smart network-on-chip  interconnect IP. FlexGen from Arteris dramatically accelerates chip development while optimizing performance efficiency, addressing the rising demand for faster, more sustainable innovation in automotive, datacenter, consumer electronics, communications and industrial applications.Productivity Boost: Accelerates chip design by up to 10x, shortening and reducing iterations from weeks to days for greater efficiency.Expert-Level Results: Enhances engineering efficiency by 3x while delivering expert-quality results with optimized routing and reduced congestion.Wire Reduction Performance: AI-driven heuristics reduce wire length by up to 30%, improving chip or chiplet power efficiency.“We have used FlexGen on our Zukimo 1.1 automotive ADAS SoC with excellent results. FlexGen’s automated NoC IP generation allows us to create floorplan adaptive topologies with complex automotive traffic requirements within minute","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arteris-revolutionizes-semiconductor-design-flexgen-211500998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861219969.SGD","BK4585","BK4136","BK4097","BK4512","IE00BD6J9T35.USD","BK4141","LU2463526074.USD","PPA","BK4588","LU2360107325.USD","LU2357305700.SGD","IE00BZ199S13.USD","LU1720051017.SGD","LU0348723411.USD","IP","LU1548497426.USD","LU1854103824.USD","LU1481600234.SGD","BK4605","LU1481599808.USD","LU0724618433.USD","LU1861215975.USD","LU1978683503.SGD","LU1720051108.HKD","LU1861220033.SGD","LU1854104046.USD","LU1861214812.USD","LU1487256676.USD","LU0124384867.USD","ON","AIP","LU2298322129.HKD"],"gpt_icon":0},{"id":"2512519254","title":"Arteris Inc Outlook  Q1 Revenue $15.7 - $16.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512519254?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:06","pubTimestamp":1739912810,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P914T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","AIP"],"gpt_icon":0},{"id":"2512192527","title":"BRIEF-Arteris Q4 Revenue USD 15.5 Million Vs. IBES Estimate USD 15.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192527?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912754,"startTime":"0","endTime":"0","summary":"BRIEF-Arteris Q4 Revenue USD 15.5 Million Vs. IBES Estimate USD 15.2 Million\n\n\nFeb 18 (Reuters) - Arteris Q4 adjusted net income USD -3.9 million.\n\nQ4 operating income USD -7.1 million\nQ4 net income USD -8.2 million\nQ4 adjusted operating income USD -2.8 million vs. IBES estimate USD -4.16 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX21C6E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIP"],"gpt_icon":0},{"id":"2512719216","title":"Arteris Announces Financial Results for the Fourth Quarter and Full Year 2024 and Estimated First Quarter and Full Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512719216","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512719216?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912700,"startTime":"0","endTime":"0","summary":"CAMPBELL, Calif., Feb.  18, 2025  (GLOBE NEWSWIRE) -- Arteris, Inc. (Nasdaq: AIP), a leading provider of system IP which accelerates system-on-chip (SoC) creation, today announced financial results fo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3028317/0/en/Arteris-Announces-Financial-Results-for-the-Fourth-Quarter-and-Full-Year-2024-and-Estimated-First-Quarter-and-Full-Year-2025-Guidance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACV","BK4097","AIP"],"gpt_icon":0},{"id":"2512869196","title":"Is Palantir Technologies (PLTR) the Best Performing S&P 500 Stock So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512869196","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512869196?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:47","pubTimestamp":1739904448,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Performing S&P 500 Stocks So Far in 2025.In this article, we are going to take a look at where Palantir Technologies Inc.  stands against the other stocks.Emily Rowland, co-chief investment strategist at John Hancock Investment Management, joined a discussion on CNBC's 'Squawk Box' on February 13 to share her insights on the markets and the upcoming PPI  report. She thinks that the S&P earnings are highly underappreciated right now. She noted that the market's reaction to inflation data has been asymmetric. While higher inflation numbers are often shrugged off, any relief from softer inflation prints tends to cause bigger moves in the markets. This was evident in the response to the CPI  report. Regarding market performance, Rowland highlighted that the S&P 500 earnings were coming in with strong growth  and this growth is broad-based across sectors like healthcare and utilities. Financials also showed significant gains with a 50% increase.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-technologies-pltr-best-performing-184728845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","ESmain","UPRO","LU1861558580.USD","BK4550","BK4581","OEX","BK4585","SDS","LU1861559042.SGD","OEF","TSYW.SI","TQQQ","SSO","USAW.SI","QLD","SQQQ","SH","VOO","IVV","PSQ","BK4547","AIP","USJW.SI","NVIW.SI","BK4588","BK4559","SPXU","BK4023","BK4097","BK4504","PLTR","QID","SPY",".IXIC",".SPX","BK4543","BK4534","NQmain"],"gpt_icon":1},{"id":"2512520061","title":"Arteris Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2512520061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512520061?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:05","pubTimestamp":1739883900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AIP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 08:05 ET (13:05 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"AIP","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-18","symbol":"AIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-05","symbol":"AIP","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-08-01","symbol":"AIP","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-05-02","symbol":"AIP","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1715572800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIP","date":"2025-06-25","current":-11.702284,"percent":0.198876,"low":-117.250845,"twenty":-11.681248,"median":-8.30583,"eighty":-6.601033,"high":-4.016475,"avg":-15.655818,"sd":22.041123,"marketCap":378639106},"quantilePoints":[{"date":"2021-10-29","current":-99.678828,"twenty":-83.287965,"median":-78.581093,"eighty":-57.068798,"marketCap":687185839},{"date":"2021-11-05","current":-96.066306,"twenty":-99.759106,"median":-96.735291,"eighty":-75.04799,"marketCap":662281117},{"date":"2021-11-12","current":-98.876045,"twenty":-99.687748,"median":-96.289302,"eighty":-79.068418,"marketCap":681651456},{"date":"2021-11-19","current":-107.483658,"twenty":-105.592659,"median":-98.207059,"eighty":-88.266871,"marketCap":740992337},{"date":"2021-11-26","current":-117.250845,"twenty":-106.252724,"median":-98.207059,"eighty":-93.854194,"marketCap":808327325},{"date":"2021-12-03","current":-94.177883,"twenty":-106.252724,"median":-97.538074,"eighty":-92.066261,"marketCap":755118263},{"date":"2021-12-10","current":-98.387821,"twenty":-105.244786,"median":-97.865495,"eighty":-93.741297,"marketCap":788873549},{"date":"2021-12-17","current":-74.84335,"twenty":-104.635716,"median":-97.404277,"eighty":-90.592783,"marketCap":600093984},{"date":"2021-12-23","current":-81.587048,"twenty":-104.247859,"median":-96.3785,"eighty":-82.631736,"marketCap":654164952},{"date":"2021-12-31","current":-82.288705,"twenty":-103.34287,"median":-96.286077,"eighty":-81.314182,"marketCap":659790833},{"date":"2022-01-07","current":-69.463985,"twenty":-101.491773,"median":-96.066306,"eighty":-79.540867,"marketCap":556962228},{"date":"2022-01-14","current":-59.44589,"twenty":-100.279792,"median":-93.63215,"eighty":-75.591784,"marketCap":476637148},{"date":"2022-01-21","current":-48.921044,"twenty":-99.866144,"median":-90.583324,"eighty":-70.602227,"marketCap":392248932},{"date":"2022-01-28","current":-53.247925,"twenty":-99.714507,"median":-85.719025,"eighty":-67.047168,"marketCap":426941865},{"date":"2022-02-04","current":-60.927165,"twenty":-99.518271,"median":-82.775966,"eighty":-60.917894,"marketCap":488514008},{"date":"2022-02-11","current":-65.293027,"twenty":-98.7784,"median":-81.431124,"eighty":-60.831293,"marketCap":523519491},{"date":"2022-02-18","current":-58.432387,"twenty":-98.34884,"median":-80.261697,"eighty":-60.831293,"marketCap":468510876},{"date":"2022-02-25","current":-65.955703,"twenty":-98.192917,"median":-78.885671,"eighty":-60.915576,"marketCap":528832823},{"date":"2022-03-04","current":-18.230192,"twenty":-97.538074,"median":-76.714434,"eighty":-58.978119,"marketCap":426294820},{"date":"2022-03-11","current":-17.167171,"twenty":-97.404277,"median":-74.063732,"eighty":-57.496845,"marketCap":401437132},{"date":"2022-03-18","current":-19.99232,"twenty":-97.218394,"median":-72.231629,"eighty":-53.208944,"marketCap":467500408},{"date":"2022-03-25","current":-17.559177,"twenty":-96.3785,"median":-69.756341,"eighty":-50.4413,"marketCap":410603806},{"date":"2022-04-01","current":-17.761939,"twenty":-96.333901,"median":-68.762328,"eighty":-41.681688,"marketCap":415345190},{"date":"2022-04-08","current":-17.59973,"twenty":-96.289302,"median":-66.69634,"eighty":-18.775749,"marketCap":411552083},{"date":"2022-04-14","current":-17.856562,"twenty":-96.284142,"median":-65.624365,"eighty":-18.417916,"marketCap":417557835},{"date":"2022-04-22","current":-19.465139,"twenty":-96.109615,"median":-63.538886,"eighty":-18.417916,"marketCap":455172811},{"date":"2022-04-29","current":-16.062726,"twenty":-96.066306,"median":-62.252516,"eighty":-18.212239,"marketCap":375610783},{"date":"2022-05-06","current":-13.515033,"twenty":-95.335185,"median":-60.927165,"eighty":-17.867376,"marketCap":316035536},{"date":"2022-05-13","current":-11.994017,"twenty":-94.372787,"median":-60.167037,"eighty":-17.759236,"marketCap":281703470},{"date":"2022-05-20","current":-11.613254,"twenty":-93.30471,"median":-58.978119,"eighty":-17.621358,"marketCap":272760503},{"date":"2022-05-27","current":-12.823535,"twenty":-91.121779,"median":-57.925635,"eighty":-17.553148,"marketCap":301186363},{"date":"2022-06-03","current":-12.850732,"twenty":-90.573864,"median":-56.795189,"eighty":-17.183392,"marketCap":301825147},{"date":"2022-06-10","current":-11.028512,"twenty":-88.885419,"median":-53.247925,"eighty":-16.420678,"marketCap":259026660},{"date":"2022-06-17","current":-10.511763,"twenty":-86.54542,"median":-52.312383,"eighty":-15.664887,"marketCap":246889776},{"date":"2022-06-24","current":-10.661348,"twenty":-85.110923,"median":-50.8506,"eighty":-13.55863,"marketCap":250403084},{"date":"2022-07-01","current":-9.736639,"twenty":-83.824552,"median":-48.921044,"eighty":-12.834414,"marketCap":228684450},{"date":"2022-07-08","current":-10.688545,"twenty":-83.068323,"median":-41.681688,"eighty":-12.586918,"marketCap":251041868},{"date":"2022-07-15","current":-10.375776,"twenty":-82.148374,"median":-20.066666,"eighty":-12.157201,"marketCap":243695859},{"date":"2022-07-22","current":-10.74294,"twenty":-81.555863,"median":-19.465139,"eighty":-11.731867,"marketCap":252319435},{"date":"2022-07-29","current":-10.960519,"twenty":-81.392143,"median":-18.944717,"eighty":-11.463669,"marketCap":257429702},{"date":"2022-08-05","current":-12.102806,"twenty":-81.080296,"median":-18.735196,"eighty":-11.45551,"marketCap":284258604},{"date":"2022-08-12","current":-10.83588,"twenty":-80.37864,"median":-18.633815,"eighty":-11.327712,"marketCap":273562619},{"date":"2022-08-19","current":-10.30509,"twenty":-79.891484,"median":-18.230192,"eighty":-11.165572,"marketCap":260162299},{"date":"2022-08-26","current":-9.152888,"twenty":-79.068418,"median":-18.059323,"eighty":-11.05299,"marketCap":231073801},{"date":"2022-09-02","current":-9.049319,"twenty":-78.246742,"median":-17.856562,"eighty":-10.965958,"marketCap":228459104},{"date":"2022-09-09","current":-9.7743,"twenty":-76.909339,"median":-17.761939,"eighty":-10.822934,"marketCap":246761980},{"date":"2022-09-16","current":-9.657785,"twenty":-76.714434,"median":-17.714628,"eighty":-10.661348,"marketCap":243820446},{"date":"2022-09-23","current":-9.010481,"twenty":-74.921312,"median":-17.626765,"eighty":-10.606954,"marketCap":227478593},{"date":"2022-09-30","current":-8.622098,"twenty":-74.84335,"median":-17.565936,"eighty":-10.53896,"marketCap":217673481},{"date":"2022-10-07","current":-7.884171,"twenty":-73.284114,"median":-17.529031,"eighty":-10.375776,"marketCap":199043769},{"date":"2022-10-14","current":-7.469896,"twenty":-72.660419,"median":-17.180689,"eighty":-10.117402,"marketCap":188584983},{"date":"2022-10-21","current":-6.706076,"twenty":-72.231629,"median":-16.69406,"eighty":-9.955545,"marketCap":169301597},{"date":"2022-10-28","current":-7.133297,"twenty":-70.087679,"median":-16.081009,"eighty":-9.899823,"marketCap":180087220},{"date":"2022-11-04","current":-6.369478,"twenty":-70.009717,"median":-15.735749,"eighty":-9.813138,"marketCap":160803833},{"date":"2022-11-11","current":-6.502864,"twenty":-69.502965,"median":-14.509587,"eighty":-9.723041,"marketCap":181833071},{"date":"2022-11-18","current":-6.598494,"twenty":-69.463985,"median":-12.905127,"eighty":-9.502432,"marketCap":184507087},{"date":"2022-11-25","current":-6.419187,"twenty":-68.902659,"median":-12.850732,"eighty":-9.328225,"marketCap":179493307},{"date":"2022-12-02","current":-5.510699,"twenty":-67.171907,"median":-12.680749,"eighty":-9.189137,"marketCap":154090158},{"date":"2022-12-09","current":-4.626118,"twenty":-66.774302,"median":-12.497167,"eighty":-9.137353,"marketCap":129355512},{"date":"2022-12-16","current":-4.94887,"twenty":-66.649563,"median":-12.204796,"eighty":-9.041551,"marketCap":138380315},{"date":"2022-12-23","current":-5.128177,"twenty":-66.088238,"median":-12.102806,"eighty":-8.684239,"marketCap":143394095},{"date":"2022-12-30","current":-5.140131,"twenty":-65.558097,"median":-11.994017,"eighty":-8.547011,"marketCap":143728347},{"date":"2023-01-06","current":-4.817379,"twenty":-65.230657,"median":-11.817234,"eighty":-7.666676,"marketCap":134703543},{"date":"2023-01-13","current":-6.156204,"twenty":-64.497816,"median":-11.701646,"eighty":-7.513912,"marketCap":172139764},{"date":"2023-01-20","current":-6.192065,"twenty":-63.507701,"median":-11.600003,"eighty":-7.179903,"marketCap":173142520},{"date":"2023-01-27","current":-7.602613,"twenty":-63.250427,"median":-11.477268,"eighty":-7.081513,"marketCap":212584252},{"date":"2023-02-03","current":-7.423306,"twenty":-62.533179,"median":-11.327756,"eighty":-7.141065,"marketCap":207570473},{"date":"2023-02-10","current":-7.172276,"twenty":-61.636618,"median":-11.232492,"eighty":-7.172163,"marketCap":200551182},{"date":"2023-02-17","current":-7.064692,"twenty":-61.020719,"median":-11.144101,"eighty":-7.079037,"marketCap":197542914},{"date":"2023-02-24","current":-7.889504,"twenty":-60.927165,"median":-11.103305,"eighty":-7.088599,"marketCap":220606300},{"date":"2023-03-03","current":-6.555281,"twenty":-60.915576,"median":-11.042111,"eighty":-7.068567,"marketCap":179529480},{"date":"2023-03-10","current":-5.907375,"twenty":-60.810222,"median":-10.974118,"eighty":-6.977944,"marketCap":161785287},{"date":"2023-03-17","current":-5.653295,"twenty":-59.523852,"median":-10.824532,"eighty":-6.719022,"marketCap":154826780},{"date":"2023-03-24","current":-5.272174,"twenty":-59.44589,"median":-10.763518,"eighty":-6.631505,"marketCap":144389020},{"date":"2023-03-31","current":-5.373806,"twenty":-58.978119,"median":-10.661348,"eighty":-6.542577,"marketCap":147172423},{"date":"2023-04-06","current":-5.627887,"twenty":-58.541533,"median":-10.654634,"eighty":-6.4892,"marketCap":154130930},{"date":"2023-04-14","current":-5.157837,"twenty":-58.245278,"median":-10.600155,"eighty":-6.45909,"marketCap":141257692},{"date":"2023-04-21","current":-4.700492,"twenty":-57.761915,"median":-10.551066,"eighty":-6.370993,"marketCap":128732379},{"date":"2023-04-28","current":-4.797521,"twenty":-57.52803,"median":-10.525361,"eighty":-6.344099,"marketCap":131389708},{"date":"2023-05-05","current":-5.145728,"twenty":-56.374195,"median":-10.375776,"eighty":-6.184893,"marketCap":140926057},{"date":"2023-05-12","current":-5.321408,"twenty":-55.7505,"median":-10.26564,"eighty":-5.968074,"marketCap":157391271},{"date":"2023-05-19","current":-6.397647,"twenty":-53.731288,"median":-10.07206,"eighty":-5.915177,"marketCap":189223213},{"date":"2023-05-26","current":-7.677177,"twenty":-53.21674,"median":-9.982079,"eighty":-5.928447,"marketCap":227067856},{"date":"2023-06-02","current":-7.952216,"twenty":-53.11539,"median":-9.941935,"eighty":-5.932181,"marketCap":235202686},{"date":"2023-06-09","current":-8.896915,"twenty":-52.460511,"median":-9.908265,"eighty":-5.950429,"marketCap":263144058},{"date":"2023-06-16","current":-8.908873,"twenty":-51.447007,"median":-9.83183,"eighty":-6.024712,"marketCap":263497746},{"date":"2023-06-23","current":-7.713051,"twenty":-51.096179,"median":-9.813138,"eighty":-6.105998,"marketCap":228128921},{"date":"2023-06-30","current":-8.334879,"twenty":-50.4413,"median":-9.763837,"eighty":-6.14425,"marketCap":246520710},{"date":"2023-07-07","current":-7.784801,"twenty":-49.950141,"median":-9.72984,"eighty":-6.151422,"marketCap":230251050},{"date":"2023-07-14","current":-9.327411,"twenty":-49.342038,"median":-9.62542,"eighty":-6.170548,"marketCap":275876835},{"date":"2023-07-21","current":-8.346837,"twenty":-48.624789,"median":-9.502432,"eighty":-6.206409,"marketCap":246874398},{"date":"2023-07-28","current":-8.370753,"twenty":-45.580919,"median":-9.438713,"eighty":-6.228848,"marketCap":247581775},{"date":"2023-08-04","current":-8.310962,"twenty":-33.297918,"median":-9.327411,"eighty":-6.250997,"marketCap":245813333},{"date":"2023-08-11","current":-7.700339,"twenty":-20.489763,"median":-9.217618,"eighty":-6.301542,"marketCap":254681013},{"date":"2023-08-18","current":-6.773244,"twenty":-20.081535,"median":-9.191726,"eighty":-6.337369,"marketCap":224018285},{"date":"2023-08-25","current":-7.035012,"twenty":-19.797668,"median":-9.156442,"eighty":-6.347464,"marketCap":232675997},{"date":"2023-09-01","current":-7.384036,"twenty":-19.48947,"median":-9.139942,"eighty":-6.352246,"marketCap":244219612},{"date":"2023-09-08","current":-7.84213,"twenty":-19.392145,"median":-9.126995,"eighty":-6.36143,"marketCap":259370607},{"date":"2023-09-15","current":-7.384036,"twenty":-19.089354,"median":-9.07575,"eighty":-6.369857,"marketCap":244219612},{"date":"2023-09-22","current":-6.522384,"twenty":-19.005546,"median":-9.010481,"eighty":-6.373763,"marketCap":215721312},{"date":"2023-09-29","current":-7.089547,"twenty":-18.843336,"median":-8.992581,"eighty":-6.383326,"marketCap":234479687},{"date":"2023-10-06","current":-6.773244,"twenty":-18.775749,"median":-8.926324,"eighty":-6.397647,"marketCap":224018285},{"date":"2023-10-13","current":-6.675081,"twenty":-18.735196,"median":-8.896915,"eighty":-6.419187,"marketCap":220771643},{"date":"2023-10-20","current":-6.489663,"twenty":-18.721679,"median":-8.789292,"eighty":-6.446035,"marketCap":214639098},{"date":"2023-10-27","current":-5.802522,"twenty":-18.705458,"median":-8.753417,"eighty":-6.415663,"marketCap":191912605},{"date":"2023-11-03","current":-6.915035,"twenty":-18.643277,"median":-8.681667,"eighty":-6.376154,"marketCap":228707879},{"date":"2023-11-10","current":-4.850277,"twenty":-18.537841,"median":-8.645792,"eighty":-6.370236,"marketCap":162692828},{"date":"2023-11-17","current":-4.977204,"twenty":-18.370985,"median":-8.609152,"eighty":-6.337369,"marketCap":166950354},{"date":"2023-11-24","current":-5.658411,"twenty":-18.212239,"median":-8.574043,"eighty":-6.228387,"marketCap":189800072},{"date":"2023-12-01","current":-6.05395,"twenty":-18.140428,"median":-8.490336,"eighty":-6.14425,"marketCap":203067650},{"date":"2023-12-08","current":-6.207771,"twenty":-18.072841,"median":-8.424565,"eighty":-6.042963,"marketCap":208227263},{"date":"2023-12-15","current":-6.570349,"twenty":-18.045806,"median":-8.358795,"eighty":-6.05395,"marketCap":220389210},{"date":"2023-12-22","current":-6.207771,"twenty":-17.870079,"median":-8.3289,"eighty":-6.096435,"marketCap":208227263},{"date":"2023-12-29","current":-6.669234,"twenty":-17.861969,"median":-8.322921,"eighty":-6.125124,"marketCap":223706104},{"date":"2024-01-05","current":-6.097899,"twenty":-17.856562,"median":-8.316941,"eighty":-6.096728,"marketCap":204541825},{"date":"2024-01-12","current":-5.713347,"twenty":-17.837637,"median":-8.287046,"eighty":-5.976924,"marketCap":191642791},{"date":"2024-01-19","current":-5.592488,"twenty":-17.761939,"median":-8.114805,"eighty":-5.933091,"marketCap":187588809},{"date":"2024-01-26","current":-6.515413,"twenty":-17.761939,"median":-8.052376,"eighty":-5.933091,"marketCap":218546491},{"date":"2024-02-02","current":-6.768119,"twenty":-17.748422,"median":-7.952216,"eighty":-5.944078,"marketCap":227022999},{"date":"2024-02-09","current":-7.493274,"twenty":-17.680835,"median":-7.886838,"eighty":-5.944313,"marketCap":251346892},{"date":"2024-02-16","current":-8.57002,"twenty":-17.640282,"median":-7.884171,"eighty":-5.976897,"marketCap":287464187},{"date":"2024-02-23","current":-7.216992,"twenty":-17.629468,"median":-7.853642,"eighty":-5.977007,"marketCap":266083285},{"date":"2024-03-01","current":-7.216992,"twenty":-17.605137,"median":-7.853037,"eighty":-6.029777,"marketCap":266083285},{"date":"2024-03-08","current":-7.381248,"twenty":-17.578102,"median":-7.831223,"eighty":-6.051753,"marketCap":272139235},{"date":"2024-03-15","current":-6.601033,"twenty":-17.561881,"median":-7.819228,"eighty":-6.087938,"marketCap":243373474},{"date":"2024-03-22","current":-7.483908,"twenty":-17.559177,"median":-7.784801,"eighty":-6.097606,"marketCap":275924203},{"date":"2024-03-28","current":-7.699494,"twenty":-17.541089,"median":-7.743967,"eighty":-6.097899,"marketCap":283872637},{"date":"2024-04-05","current":-7.24779,"twenty":-17.360578,"median":-7.711405,"eighty":-6.12571,"marketCap":267218776},{"date":"2024-04-12","current":-7.360716,"twenty":-17.215834,"median":-7.700339,"eighty":-6.149401,"marketCap":271382241},{"date":"2024-04-19","current":-6.88848,"twenty":-17.177985,"median":-7.683578,"eighty":-6.154856,"marketCap":253971386},{"date":"2024-04-26","current":-7.034806,"twenty":-16.915746,"median":-7.658082,"eighty":-6.160775,"marketCap":259366267},{"date":"2024-05-03","current":-6.105979,"twenty":-16.715688,"median":-7.649653,"eighty":-6.160775,"marketCap":227521000},{"date":"2024-05-10","current":-8.669873,"twenty":-16.658585,"median":-7.658082,"eighty":-6.163822,"marketCap":323056800},{"date":"2024-05-17","current":-8.381563,"twenty":-16.313549,"median":-7.683578,"eighty":-6.180768,"marketCap":312313818},{"date":"2024-05-24","current":-7.941185,"twenty":-16.077352,"median":-7.700339,"eighty":-6.201489,"marketCap":295904448},{"date":"2024-05-31","current":-8.312944,"twenty":-15.986432,"median":-7.713051,"eighty":-6.207771,"marketCap":309756932},{"date":"2024-06-07","current":-8.312944,"twenty":-15.817494,"median":-7.743967,"eighty":-6.215833,"marketCap":309756932},{"date":"2024-06-14","current":-8.395557,"twenty":-15.700318,"median":-7.79078,"eighty":-6.228387,"marketCap":312835261},{"date":"2024-06-21","current":-8.220005,"twenty":-15.558594,"median":-7.819228,"eighty":-6.230232,"marketCap":306293811},{"date":"2024-06-28","current":-7.579753,"twenty":-15.493216,"median":-7.819228,"eighty":-6.238827,"marketCap":282436755},{"date":"2024-07-05","current":-7.445507,"twenty":-15.040924,"median":-7.79078,"eighty":-6.257805,"marketCap":277434469},{"date":"2024-07-12","current":-8.312944,"twenty":-13.602227,"median":-7.817781,"eighty":-6.287046,"marketCap":309756932},{"date":"2024-07-15","current":-8.488497,"twenty":-13.580428,"median":-7.819228,"eighty":-6.291949,"marketCap":316298382},{"date":"2024-08-02","current":-8.187329,"twenty":-13.55863,"median":-7.820675,"eighty":-6.296851,"marketCap":298354461},{"date":"2024-08-09","current":-7.637916,"twenty":-13.149089,"median":-7.80727,"eighty":-6.313248,"marketCap":278333306},{"date":"2024-08-16","current":-8.068828,"twenty":-12.87249,"median":-7.784801,"eighty":-6.325441,"marketCap":294036173},{"date":"2024-08-23","current":-8.542832,"twenty":-12.850732,"median":-7.819228,"eighty":-6.340734,"marketCap":311309326},{"date":"2024-08-30","current":-9.167654,"twenty":-12.834414,"median":-7.831223,"eighty":-6.347464,"marketCap":334078482},{"date":"2024-09-06","current":-7.842599,"twenty":-12.790898,"median":-7.842599,"eighty":-6.352246,"marketCap":285792168},{"date":"2024-09-13","current":-7.627143,"twenty":-12.692988,"median":-7.825949,"eighty":-6.363442,"marketCap":277940735},{"date":"2024-09-20","current":-8.11192,"twenty":-12.603237,"median":-7.821054,"eighty":-6.370236,"marketCap":295606459},{"date":"2024-09-27","current":-8.370467,"twenty":-12.546122,"median":-7.842365,"eighty":-6.376154,"marketCap":305028179},{"date":"2024-10-04","current":-7.648689,"twenty":-12.393817,"median":-7.84213,"eighty":-6.383422,"marketCap":278725878},{"date":"2024-10-11","current":-7.918009,"twenty":-12.227914,"median":-7.836676,"eighty":-6.389198,"marketCap":288540170},{"date":"2024-10-18","current":-7.853372,"twenty":-12.206156,"median":-7.853037,"eighty":-6.400805,"marketCap":286184740},{"date":"2024-10-25","current":-7.411687,"twenty":-12.176239,"median":-7.836676,"eighty":-6.40865,"marketCap":270089302},{"date":"2024-10-31","current":-7.627143,"twenty":-12.135443,"median":-7.820864,"eighty":-6.414489,"marketCap":277940735},{"date":"2024-11-08","current":-9.593434,"twenty":-12.100086,"median":-7.820675,"eighty":-6.424557,"marketCap":345123805},{"date":"2024-11-15","current":-8.867505,"twenty":-12.070169,"median":-7.836676,"eighty":-6.447838,"marketCap":319008500},{"date":"2024-11-22","current":-9.43708,"twenty":-11.988577,"median":-7.853037,"eighty":-6.455427,"marketCap":339498970},{"date":"2024-11-29","current":-9.705116,"twenty":-11.966819,"median":-7.853037,"eighty":-6.456942,"marketCap":349141545},{"date":"2024-12-06","current":-9.906142,"twenty":-11.817234,"median":-7.86127,"eighty":-6.4601,"marketCap":356373475},{"date":"2024-12-13","current":-11.324497,"twenty":-11.771158,"median":-7.889504,"eighty":-6.460477,"marketCap":407398765},{"date":"2024-12-20","current":-9.995488,"twenty":-11.722044,"median":-7.906025,"eighty":-6.460477,"marketCap":359587667},{"date":"2024-12-27","current":-11.849399,"twenty":-11.731867,"median":-7.908888,"eighty":-6.47526,"marketCap":426282139},{"date":"2025-01-03","current":-13.278922,"twenty":-11.74169,"median":-7.928782,"eighty":-6.478956,"marketCap":477709202},{"date":"2025-01-10","current":-12.56416,"twenty":-11.919851,"median":-7.945756,"eighty":-6.478956,"marketCap":451995671},{"date":"2025-01-17","current":-12.787523,"twenty":-12.127284,"median":-7.9611,"eighty":-6.479916,"marketCap":460031149},{"date":"2025-01-24","current":-13.59163,"twenty":-12.233353,"median":-7.973014,"eighty":-6.482705,"marketCap":488958872},{"date":"2025-01-31","current":-12.519488,"twenty":-12.329331,"median":-8.017233,"eighty":-6.488418,"marketCap":450388575},{"date":"2025-02-07","current":-10.877771,"twenty":-12.233353,"median":-8.03651,"eighty":-6.490083,"marketCap":391327807},{"date":"2025-02-14","current":-10.810762,"twenty":-12.208875,"median":-8.068828,"eighty":-6.493523,"marketCap":388917164},{"date":"2025-02-21","current":-11.990596,"twenty":-12.211595,"median":-8.079594,"eighty":-6.50057,"marketCap":403339671},{"date":"2025-02-28","current":-10.809796,"twenty":-12.197997,"median":-8.090374,"eighty":-6.50057,"marketCap":363619927},{"date":"2025-03-07","current":-9.592477,"twenty":-12.161021,"median":-8.113363,"eighty":-6.502864,"marketCap":322671737},{"date":"2025-03-14","current":-9.081203,"twenty":-12.143602,"median":-8.152506,"eighty":-6.504074,"marketCap":305473497},{"date":"2025-03-21","current":-9.616823,"twenty":-12.102806,"median":-8.19334,"eighty":-6.515413,"marketCap":323490701},{"date":"2025-03-28","current":-9.178588,"twenty":-12.089207,"median":-8.220005,"eighty":-6.522384,"marketCap":308749352},{"date":"2025-04-04","current":-8.034308,"twenty":-12.050426,"median":-8.240751,"eighty":-6.522384,"marketCap":270258054},{"date":"2025-04-11","current":-7.352609,"twenty":-11.994017,"median":-8.209678,"eighty":-6.538725,"marketCap":247327067},{"date":"2025-04-17","current":-7.230877,"twenty":-11.99128,"median":-8.187329,"eighty":-6.541807,"marketCap":243232248},{"date":"2025-04-25","current":-8.046481,"twenty":-11.971574,"median":-8.139786,"eighty":-6.55274,"marketCap":270667535},{"date":"2025-05-02","current":-8.058654,"twenty":-11.881817,"median":-8.152506,"eighty":-6.559031,"marketCap":271077017},{"date":"2025-05-09","current":-9.146133,"twenty":-11.851633,"median":-8.177771,"eighty":-6.5621,"marketCap":307657611},{"date":"2025-05-16","current":-9.872991,"twenty":-11.83153,"median":-8.209678,"eighty":-6.568806,"marketCap":319450510},{"date":"2025-05-23","current":-9.341069,"twenty":-11.8192,"median":-8.225994,"eighty":-6.575687,"marketCap":302239641},{"date":"2025-05-30","current":-10.158413,"twenty":-11.789588,"median":-8.251568,"eighty":-6.583503,"marketCap":328685610},{"date":"2025-06-06","current":-9.924886,"twenty":-11.74169,"median":-8.265599,"eighty":-6.590524,"marketCap":321129619},{"date":"2025-06-13","current":-10.98873,"twenty":-11.697566,"median":-8.285665,"eighty":-6.596026,"marketCap":355551356},{"date":"2025-06-20","current":-11.5466,"twenty":-11.65405,"median":-8.289419,"eighty":-6.59951,"marketCap":373601779},{"date":"2025-06-25","current":-11.702284,"twenty":-11.681248,"median":-8.30583,"eighty":-6.601033,"marketCap":378639106}],"updateTime":1750979489554}}}