US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arteris, Inc.

7.65

-0.1200-1.54%

Post-market: 8.000.3500+4.58%18:08 EDT

Volume:235.06K

Turnover:1.81M

Market Cap:321.13M

PE:-9.39

High:7.93

Open:7.70

Low:7.62

Close:7.77

Loading ...

Overview Company News Filings

Palantir vs. Alphabet Stock: Wall Street Says Buy One and Sell the Other

Top S&P 500 Opportunities: 3 Stocks with Significant Growth Potential

Palantir Stock Hit a Record High in May and It Leads the Nasdaq-100 in 2025. History Says This Will Happen Next.

AIP Realty Trust Reports Q1 2025 Financial Results and Strategic Developments

4 Brilliant Growth Stocks to Buy Now and Hold for the Long Term

3 Brilliant Stocks to Buy With $200 and Hold for 5 Years

3 High-Powered AI Stocks That Could Be the Next Palantir Technologies

Aergo Community Announces Proposal to 'Migrate HPP L2 Infrastructure to ARB Stack'

Arteris Is Maintained at Buy by Rosenblatt

Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI

Palantir and Archer Aviation's Artificial Intelligence (AI) Partnership: Which Stock Is the Better Buy?

3 Top All-American Companies Thriving on Domestic Success

Palantir Technologies Stock Recently Tumbled. Here's Why There Could Be More Pain in Store.

7 High-Powered Growth Stocks I'd Never Sell

Why Archer Aviation Stock Is a No-Brainer Buy Below $15

U.S. RESEARCH ROUNDUP-Fair Issac, First Solar, UnitedHealth

Arteris Inc : TD Cowen Raises Target Price to $10 From $8

THOMSON REUTERS

Nicholas B. Hawkins, VP and CFO, Reports Disposal of Arteris Inc. Common Shares

Arteris Inc reports results for the quarter ended March 31 - Earnings Summary

Arteris reports Q1 EPS (9c), consensus (9c)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIP\",,,,,undefined,":{"symbol":"AIP","market":"US","secType":"STK","nameCN":"Arteris, Inc.","latestPrice":7.65,"timestamp":1748894400000,"preClose":7.77,"halted":0,"volume":235064,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.65,"latestTime":"18:08 EDT","volume":1826,"amount":14030.900369199999,"timestamp":1748902120715},"delay":0,"floatShares":30102829,"shares":41977728,"eps":-0.815008,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"06-02 19:54:08 EDT","open":7.7,"high":7.93,"low":7.62,"amount":1812557.4187592,"amplitude":0.039897,"askPrice":8.72,"askSize":350,"bidPrice":7.05,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.815008,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748908800000},"marketStatusCode":4,"adr":0,"listingDate":1635307200000,"exchange":"NASDAQ","adjPreClose":7.77,"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.77,"latestTime":"09:03 EDT","volume":3059,"amount":23761.2795875,"timestamp":1748869426054},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.65,"latestTime":"18:08 EDT","volume":1826,"amount":14030.900369199999,"timestamp":1748902120715},"volumeRatio":0.85634,"impliedVol":2.1852,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIP\",,,,,undefined,":{"symbol":"AIP","floatShares":30102829,"roa":"-18.89%","roe":"-1369.57%","lyrEps":-0.864414,"volumeRatio":0.85634,"shares":41977728,"dividePrice":0,"high":7.93,"amplitude":0.039897,"preClose":7.77,"low":7.62,"week52Low":5.46,"pbRate":"-66.61","psRate":"5.24","week52High":12.64,"institutionHeld":0,"latestPrice":7.65,"committee":-0.994302,"eps":-0.815008,"divideRate":0,"volume":235064,"delay":0,"ttmEps":-0.815008,"open":7.7,"prevYearClose":10.19,"prevWeekClose":7.77,"prevMonthClose":7.77,"prevQuarterClose":6.91,"fiveDayClose":7.13,"twentyDayClose":6.72,"sixtyDayClose":7.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540862769","title":"Palantir vs. Alphabet Stock: Wall Street Says Buy One and Sell the Other","url":"https://stock-news.laohu8.com/highlight/detail?id=2540862769","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540862769?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:50","pubTimestamp":1748854200,"startTime":"0","endTime":"0","summary":"Both of these AI-fueled tech sector leaders are producing great financial results, but the market has drastically different price outlooks for them.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/02/palantir-vs-alphabet-stock-wall-street-buy-sell/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2077746001.SGD","PLTR","LU1032955483.USD","LU0310799852.SGD","SG9999002232.USD","AIP","LU0868494708.USD","LU1244550494.USD","LU1084165304.USD","LU1951198990.SGD","LU1506573853.SGD","LU0225283273.USD","LU0080751232.USD","LU0314104364.USD","GOOGL","LU0648000940.SGD","LU2168564065.EUR","LU1064131342.USD","LU0310800965.SGD","SGXZ99366536.SGD","USJW.SI","LU1861559042.SGD","LU2463028550.USD","LU2275660780.HKD","LU0302445910.USD","SG9999002224.SGD","LU0724617625.USD","LU1303367103.USD","BK4592","LU1670628061.USD","GOOG","LU1914381329.SGD","LU1974910355.USD","SG9999015952.SGD","BK4550","LU0354030438.USD","LU1244550577.SGD","LU2087621335.USD","IE00BZ199S13.USD","BK4503","IE0034235303.USD","BK4023","LU1988902786.USD","LU0417517546.SGD","LU1803068623.USD","LU2764262908.HKD","LU0072462426.USD","BK4612","LU2362540622.SGD","LU0251132253.USD"],"gpt_icon":1},{"id":"2539254279","title":"Top S&P 500 Opportunities: 3 Stocks with Significant Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254279","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254279?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:00","pubTimestamp":1748516400,"startTime":"0","endTime":"0","summary":"Palantir has some of the best growth opportunities of any S&P 500 company.Broadcom has a huge opportunity with custom artificial intelligence  chips.AI inference could be a game changer for AMD.The S&P 500 has a long track record of success despite most individual stocks underperforming. In fact, according to a J.P. Morgan study, between 1980 and 2020, two-thirds of stocks in the Russell 3000 index, which consists of the 3,000 largest U.S.-traded companies, underperformed the S&P 500 during that span, while 40% had negative returns. So what's the secret behind the S&P 500's success?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/29/top-sp-500-opportunities-3-stocks-with-significant/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVD2.UK","VCF","NVD","LU0345769128.USD","NVIW.SI","2NVD.UK","LU0689626769.HKD","SH","MESmain","SG9999004303.SGD","NVDS","3NVD.UK","OEX","IVV","AIP","LU2360032135.SGD","SPXU","PLTR","LU2458330243.SGD","SPY","SSO","UPRO","NVDD","LU2471134879.HKD","NVDS.UK","LU0390134368.USD","GFS","LU0354030438.USD","OEF","LU1066051225.USD","LU1935042991.SGD","AMD","NVDX","NVDY",".SPX","VOO","BK4587","BK4538","LU2430703095.HKD","NVD3.UK","LU1244550221.USD","ESmain","LU1670627923.USD","LU2461242641.AUD","NVDU","SNVD.UK","SDS"],"gpt_icon":1},{"id":"2539523129","title":"Palantir Stock Hit a Record High in May and It Leads the Nasdaq-100 in 2025. History Says This Will Happen Next.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539523129","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539523129?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:02","pubTimestamp":1748505720,"startTime":"0","endTime":"0","summary":"Palantir stock is leading the Nasdaq-100 higher in 2025 with a 63% year-to-date gain.Forrester Research has ranked Palantir as a leader in artificial intelligence platforms.Palantir stock topped 100 times sales twice this year, a valuation few software companies ever attain.Palantir  rocketed to a record high of $130 per share on May 14. The stock has since retreated modestly, but it still leads the Nasdaq-100 with a 63% year-to-date return as of May 27. Can Palantir maintain its momentum in the remaining months of 2025?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/29/palantir-stock-hit-record-high-this-happens-next/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","TSYW.SI","BK4613","IE00BKPKM429.USD","IE00B19Z9Z06.USD","LU2210149790.SGD","MNQmain","IE00BZ9MQY76.HKD","QLD","IE00B19Z9P08.USD","SQQQ","BK4543","IE00B64PRP62.GBP","BK4097","NQmain","LU2210150020.SGD","IE00BGHQF748.EUR","BK4585",".IXIC","NDAQ","USAW.SI","USJW.SI","QID","BK4588","BK4112","NVIW.SI","AIP","LU1861558580.USD","BK4547","IE00B894F039.SGD","PLTR","PSQ","IE00B3QW5Z07.USD","TQQQ","LU2095319765.USD","LU1861559042.SGD"],"gpt_icon":1},{"id":"2539401407","title":"AIP Realty Trust Reports Q1 2025 Financial Results and Strategic Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401407","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401407?lang=en_us&edition=fundamental","pubTime":"2025-05-29 07:02","pubTimestamp":1748473343,"startTime":"0","endTime":"0","summary":"AIP Realty Trust A ( ($TSE:AIP.U) ) has shared an announcement. AIP Realty Trust reported a decrease in investment property revenue for Q1 2025 due...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aip-realty-trust-reports-q1-2025-financial-results-and-strategic-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aip-realty-trust-reports-q1-2025-financial-results-and-strategic-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIP","BK4097"],"gpt_icon":0},{"id":"2538458795","title":"4 Brilliant Growth Stocks to Buy Now and Hold for the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2538458795","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538458795?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:20","pubTimestamp":1748334000,"startTime":"0","endTime":"0","summary":"Nvidia and TSMC are both poised to continue to benefit from increasing AI infrastructure spending.Palantir’s AI Platform  is becoming the backbone for how organizations use AI in the real world.Alphabet has advantages in search that are currently being ignored.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/27/brilliant-growth-stocks-buy-and-hold-long-term/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SNVD.UK","NVDX","NVDS","IE00B19Z8X17.USD","NVDS.UK","BK4602","LU0477156953.USD","LU1633808545.USD","LU1571399168.USD","3NVD.UK","LU1720051108.HKD","NVDU","LU0861579265.USD","LU2413666699.HKD","LU2294711713.HKD","IE00BSNM7G36.USD","SG9999015952.SGD","LU2764263203.CNY","LU2357125470.USD","2NVD.UK","USJW.SI","IE00BMPRXQ63.HKD","LU2168563687.JPY","NVDA","LU0170899867.USD","LU1861558580.USD","NVD","IE00BKVL7J92.USD","AIP","NVD2.UK","IE00B19Z9Z06.USD","NVIW.SI","LU2471134796.USD","IE00BHPRN162.USD","BK4598","LU0511384066.AUD","LU1242518857.USD","SG9999018865.SGD","LU1506573853.SGD","LU0477156797.USD","LU1935042991.SGD","NVD3.UK","NVDY","LU0353189763.USD","LU0889565833.HKD","NVDD"],"gpt_icon":1},{"id":"2538125751","title":"3 Brilliant Stocks to Buy With $200 and Hold for 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125751","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125751?lang=en_us&edition=fundamental","pubTime":"2025-05-25 19:15","pubTimestamp":1748171700,"startTime":"0","endTime":"0","summary":"Palantir's robust AI strategy is a significant catalyst for growth.SoundHound has built a strong moat in the voice AI space.UiPath's strategic pivot toward agentic AI has differentiated it.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/25/3-brilliant-stocks-to-buy-with-200-and-hold-for-5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4505","IE00B19Z9Z06.USD","BK4561","PLTR","CAGR","BK4547","ARR","BK4023","BK4539","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4110","BK4159","BK4551","PATH","BK4588","IE00B894F039.SGD","BK4097","BK4585","AIP","BK4543","BK4604","LU1861559042.SGD","LU1861558580.USD","BK4613"],"gpt_icon":1},{"id":"2537950193","title":"3 High-Powered AI Stocks That Could Be the Next Palantir Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537950193","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537950193?lang=en_us&edition=fundamental","pubTime":"2025-05-24 18:15","pubTimestamp":1748081700,"startTime":"0","endTime":"0","summary":"Palantir Technologies has taken the investing world by storm, thanks to its innovative use of artificial intelligence in the data analytics arena.Palantir Technologies  has delivered extraordinary returns. Over the past five years, the data analytics company has generated a staggering 1,122% return, transforming an initial investment of $10,000 into $122,200. As a result, the artificial intelligence  powerhouse's stock currently trades at a staggering 222 times forward earnings.The catalyst?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/3-high-powered-ai-stocks-that-could-be-the-next-pa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B19Z9P08.USD","BK4548","BK4097","BK4023","BK4588","IE00B894F039.SGD","BK4547","IE00BZ9MQY76.HKD","LMND","BK4613","PLTR","LU1861558580.USD","AIP","BK4551","BK4107","BK4549","BK4585","BK4543","BK4535","LU1861559042.SGD","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"2537290431","title":"Aergo Community Announces Proposal to 'Migrate HPP L2 Infrastructure to ARB Stack'","url":"https://stock-news.laohu8.com/highlight/detail?id=2537290431","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537290431?lang=en_us&edition=fundamental","pubTime":"2025-05-23 14:16","pubTimestamp":1747980960,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 23rd, the Aergo community has released a proposal to \"Migrate HPP L2 Infrastructure to ARB Tech Stack.\" The proposal includes a suggestion to migrate the House Party Protocol  L2 infrastructure from the OP Stack to the Arbitrum Stack. This proposal is based on a technical and economic reassessment, believing that the ARB Stack is superior to the OP Stack mentioned in AIP-21 in terms of long-term scalability, cost-effectiveness, and ecosystem synergy. Currently, the proposal has a 100% approval rate.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295199","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["HPP.AU","BK7141","BK4097","HPP","OP","BK4194","ARB.USD.HKCC","OP.USD.HKCC","BK4223","BK4021","ARB","BK7505","AIP"],"gpt_icon":0},{"id":"2537093627","title":"Arteris Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2537093627","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537093627?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:51","pubTimestamp":1747835460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AIP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 09:51 ET (13:51 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIP"],"gpt_icon":0},{"id":"2536699424","title":"Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2536699424","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536699424?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:35","pubTimestamp":1747730100,"startTime":"0","endTime":"0","summary":"Palantir stock has shot up impressively in 2025, but SoundHound AI has headed in the other direction.Both companies have been reporting terrific growth in recent quarters thanks to growing adoption of artificial intelligence  in their respective niches.Investors looking to add one of these two AI stocks to their portfolios would do well to take a closer look at their valuations.Or is Palantir still a better AI stock to buy right now, despite its expensive valuation?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/better-artificial-intelligence-ai-stock-palantir-v/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551","BK4097","BK4613","BK4528","BK4023","AIP","BK4543","PLTR","IE00BZ9MQY76.HKD","LU1861558580.USD","SOUN","BK4588","BK4585","BK4587","BK4547","LU1861559042.SGD","IE00B19Z9P08.USD","AI","IE00B894F039.SGD","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"2536888586","title":"Palantir and Archer Aviation's Artificial Intelligence (AI) Partnership: Which Stock Is the Better Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536888586","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536888586?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:07","pubTimestamp":1747649220,"startTime":"0","endTime":"0","summary":"The answer may surprise you.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/19/palantir-and-archer-aviations-artificial-intellige/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","BK4613","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","BK4543","BK4097","BK4528","AI","BK4585","BK4588","AIP","BK4587","LU1861558580.USD","BK4547","IE00B894F039.SGD","PLTR","BK4551","LU1861559042.SGD"],"gpt_icon":1},{"id":"2535878362","title":"3 Top All-American Companies Thriving on Domestic Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878362","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878362?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:00","pubTimestamp":1747389600,"startTime":"0","endTime":"0","summary":"Palantir's growth has been powered by it U.S. customers embracing its AI solutions.Rivian has the opportunity to be the next big U.S. EV maker.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/16/3-top-all-american-companies-thriving-on-domestic/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B894F039.SGD","BK4555","BK4117","BK4610","IE00B19Z9Z06.USD","BK4596","IE00B19Z9P08.USD","LU1861558580.USD","BK4585","BK4547","PLTR","BK4588","LU1861559042.SGD","BK4209","RIVN","IE00B3T34201.USD","LU0823411888.USD","LU0882574139.USD","BK4504","SBUX","AFG","BK4613","BK4535","BK4099","BK4107","BK4097","BK4023","BK4543","AIP","IE00BZ9MQY76.HKD"],"gpt_icon":1},{"id":"2535385364","title":"Palantir Technologies Stock Recently Tumbled. Here's Why There Could Be More Pain in Store.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535385364","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535385364?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:46","pubTimestamp":1747388760,"startTime":"0","endTime":"0","summary":"Palantir's business is growing at an incredibly rapid pace.The stock's valuation is too much to live up to.Palantir  stock crashed after the company reported first-quarter earnings on May 5, but has since recovered a bit. However, this slight recovery is only a blip in a more likely long-term trend.Palantir's stock is incredibly overvalued, and it may have its day of reckoning on the horizon as it's unlikely that it can live up to the expectations baked into the stock price. But how overvalued is Palantir?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/16/palantir-technologies-stock-recently-tumbled-heres/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B19Z9Z06.USD","BK4585","IE00B19Z9P08.USD","BK4547","BK4613","IE00BZ9MQY76.HKD","BK4097","IE00B894F039.SGD","BK4543","LU1861559042.SGD","PLTR","LU1861558580.USD","BK4588","AIP","BK4023"],"gpt_icon":1},{"id":"2535422357","title":"7 High-Powered Growth Stocks I'd Never Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2535422357","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535422357?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:45","pubTimestamp":1747385100,"startTime":"0","endTime":"0","summary":"The buy-and-hold strategy is a proven wealth creator.These seven disruptive innovators are top buy-and-hold candidates.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/16/7-high-powered-growth-stocks-id-never-sell/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1366333091.USD","LU1363072403.SGD","LU0053666078.USD","LU2168563687.JPY","LU1861558580.USD","IE00BZ9MQY76.HKD","LU0640476718.USD","IE00BK4W5L77.USD","BK4581","BK4176","IE00B1XK9C88.USD","PLTR","LU0149725797.USD","IE00BWXC8680.SGD","BK4585","LU1914381329.SGD","LU0648001328.SGD","BK4588","IE000M9KFDE8.USD","LU0742534661.SGD","IE00B1BXHZ80.USD","IE00B894F039.SGD","AIP","BK4097","LU0130102774.USD","LU0256863811.USD","LU0787776722.HKD","IE00B3S45H60.SGD","LU1074936037.SGD","LU0154236417.USD","BK4550","LU0170899867.USD","LU0234570918.USD","LU1861559042.SGD","LU0157215616.USD","IE0034235303.USD","LU0980610538.SGD","BK4008","BK4613","JOBY","LU1571399168.USD","BRK.A","LU2168564065.EUR","IE00B19Z9P08.USD","LU0417517546.SGD","LU2168564149.EUR","LU0234572021.USD","BK4023","LU1280957306.USD"],"gpt_icon":1},{"id":"2535681143","title":"Why Archer Aviation Stock Is a No-Brainer Buy Below $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2535681143","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535681143?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:30","pubTimestamp":1747301400,"startTime":"0","endTime":"0","summary":"Archer Aviation is an emerging leader in the urban air mobility space.The company’s groundbreaking collaboration with Palantir Technologies could unlock tremendous value in the future.At current levels, Archer Aviation stock appears grossly mispriced by an overly pessimistic market.At this burn rate, Archer Aviation has roughly 2-1/2 years of runway without raising additional capital, more than enough time to reach cash-flow-positive operations, based on its current launch roadmap. That doesn't mean that another large capital raise isn't a possibility, but it's unlikely to occur anytime soon, removing a key overhang from the stock's upward momentum.The ramp up toward commercialization is gaining momentumArcher Aviation is executing its commercialization strategy with the UAE as the first market. The company plans to deliver it","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/15/why-archer-aviation-stock-is-a-no-brainer-buy-belo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4547","BK4613","BK4588","PLTR","AIP","LU1861559042.SGD","LU1861558580.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4585","BK4023","BK4097","BK4543"],"gpt_icon":0},{"id":"2535097973","title":"U.S. RESEARCH ROUNDUP-Fair Issac, First Solar, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535097973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535097973?lang=en_us&edition=fundamental","pubTime":"2025-05-14 15:30","pubTimestamp":1747207825,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Fair Issac, First Solar, UnitedHealthMay 14 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Fair I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4f72a79d85bb3ff8e2d157b141e7e609","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU1978683503.SGD","LU1670627923.USD","LU0058720904.USD","LU1770034418.SGD","LU2106854487.HKD","ITOS","LU0965509283.SGD","FRGE","LU2023251221.USD","PNNT","LU2133065610.SGD","LU0106959298.USD","UNH","BK4608","IE00BWXC8680.SGD","LU0672654240.SGD","LU0048584097.USD","LU0661504455.SGD","LU1188198961.HKD","LU2089284900.SGD","FICO","LU0417516902.SGD","LU0472753341.HKD","BK4524","ENPH","LU2048586759.USD","89618","BK4566","LU2242644610.SGD","LU1323610961.USD","LU0724618433.USD","FLNC","LU0307460666.USD","BDSX","ARRY","IE00BN29S564.USD","KRMN","LU1992135399.USD","LU1328277881.USD","LU0708995401.HKD","RZLT","AIP","EXEL","ALLO","FSLR","NXT","BK1610"],"gpt_icon":1},{"id":"2535325066","title":"Arteris Inc : TD Cowen Raises Target Price to $10 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2535325066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535325066?lang=en_us&edition=fundamental","pubTime":"2025-05-14 11:57","pubTimestamp":1747195052,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RL2J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","AIP"],"gpt_icon":0},{"id":"2535103375","title":"Nicholas B. Hawkins, VP and CFO, Reports Disposal of Arteris Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535103375","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535103375?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:53","pubTimestamp":1747173184,"startTime":"0","endTime":"0","summary":"Nicholas B. Hawkins, VP and Chief Financial Officer of Arteris Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Arteris Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL874rht:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIP","BK4097"],"gpt_icon":0},{"id":"2535122080","title":"Arteris Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535122080","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535122080?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:01","pubTimestamp":1747170114,"startTime":"0","endTime":"0","summary":"Arteris Inc reports results for the quarter ended March 31 - Earnings SummaryArteris Inc AIP.OQ reported a quarterly adjusted loss of 9 cents per share for the quarter ended March 31, higher than the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIP"],"gpt_icon":0},{"id":"2535080189","title":"Arteris reports Q1 EPS (9c), consensus (9c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080189","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080189?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:51","pubTimestamp":1747169482,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $16.53M, consensus $15.93M. “In the first quarter, we delivered record annual contract value plus royalties of $66.8 million and...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arteris-reports-q1-eps-9c-consensus-9c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arteris-reports-q1-eps-9c-consensus-9c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"AIP","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-18","symbol":"AIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-05","symbol":"AIP","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-08-01","symbol":"AIP","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-05-02","symbol":"AIP","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1715745600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIP","date":"2025-05-30","current":-10.158413,"percent":0.28866,"low":-117.250845,"twenty":-11.789588,"median":-8.251568,"eighty":-6.583503,"high":-4.016475,"avg":-15.752964,"sd":22.243202,"marketCap":328685610},"quantilePoints":[{"date":"2021-10-29","current":-99.678828,"twenty":-83.287965,"median":-78.581093,"eighty":-57.068798,"marketCap":687185839},{"date":"2021-11-05","current":-96.066306,"twenty":-99.759106,"median":-96.735291,"eighty":-75.04799,"marketCap":662281117},{"date":"2021-11-12","current":-98.876045,"twenty":-99.687748,"median":-96.289302,"eighty":-79.068418,"marketCap":681651456},{"date":"2021-11-19","current":-107.483658,"twenty":-105.592659,"median":-98.207059,"eighty":-88.266871,"marketCap":740992337},{"date":"2021-11-26","current":-117.250845,"twenty":-106.252724,"median":-98.207059,"eighty":-93.854194,"marketCap":808327325},{"date":"2021-12-03","current":-94.177883,"twenty":-106.252724,"median":-97.538074,"eighty":-92.066261,"marketCap":755118263},{"date":"2021-12-10","current":-98.387821,"twenty":-105.244786,"median":-97.865495,"eighty":-93.741297,"marketCap":788873549},{"date":"2021-12-17","current":-74.84335,"twenty":-104.635716,"median":-97.404277,"eighty":-90.592783,"marketCap":600093984},{"date":"2021-12-23","current":-81.587048,"twenty":-104.247859,"median":-96.3785,"eighty":-82.631736,"marketCap":654164952},{"date":"2021-12-31","current":-82.288705,"twenty":-103.34287,"median":-96.286077,"eighty":-81.314182,"marketCap":659790833},{"date":"2022-01-07","current":-69.463985,"twenty":-101.491773,"median":-96.066306,"eighty":-79.540867,"marketCap":556962228},{"date":"2022-01-14","current":-59.44589,"twenty":-100.279792,"median":-93.63215,"eighty":-75.591784,"marketCap":476637148},{"date":"2022-01-21","current":-48.921044,"twenty":-99.866144,"median":-90.583324,"eighty":-70.602227,"marketCap":392248932},{"date":"2022-01-28","current":-53.247925,"twenty":-99.714507,"median":-85.719025,"eighty":-67.047168,"marketCap":426941865},{"date":"2022-02-04","current":-60.927165,"twenty":-99.518271,"median":-82.775966,"eighty":-60.917894,"marketCap":488514008},{"date":"2022-02-11","current":-65.293027,"twenty":-98.7784,"median":-81.431124,"eighty":-60.831293,"marketCap":523519491},{"date":"2022-02-18","current":-58.432387,"twenty":-98.34884,"median":-80.261697,"eighty":-60.831293,"marketCap":468510876},{"date":"2022-02-25","current":-65.955703,"twenty":-98.192917,"median":-78.885671,"eighty":-60.915576,"marketCap":528832823},{"date":"2022-03-04","current":-18.230192,"twenty":-97.538074,"median":-76.714434,"eighty":-58.978119,"marketCap":426294820},{"date":"2022-03-11","current":-17.167171,"twenty":-97.404277,"median":-74.063732,"eighty":-57.496845,"marketCap":401437132},{"date":"2022-03-18","current":-19.99232,"twenty":-97.218394,"median":-72.231629,"eighty":-53.208944,"marketCap":467500408},{"date":"2022-03-25","current":-17.559177,"twenty":-96.3785,"median":-69.756341,"eighty":-50.4413,"marketCap":410603806},{"date":"2022-04-01","current":-17.761939,"twenty":-96.333901,"median":-68.762328,"eighty":-41.681688,"marketCap":415345190},{"date":"2022-04-08","current":-17.59973,"twenty":-96.289302,"median":-66.69634,"eighty":-18.775749,"marketCap":411552083},{"date":"2022-04-14","current":-17.856562,"twenty":-96.284142,"median":-65.624365,"eighty":-18.417916,"marketCap":417557835},{"date":"2022-04-22","current":-19.465139,"twenty":-96.109615,"median":-63.538886,"eighty":-18.417916,"marketCap":455172811},{"date":"2022-04-29","current":-16.062726,"twenty":-96.066306,"median":-62.252516,"eighty":-18.212239,"marketCap":375610783},{"date":"2022-05-06","current":-13.515033,"twenty":-95.335185,"median":-60.927165,"eighty":-17.867376,"marketCap":316035536},{"date":"2022-05-13","current":-11.994017,"twenty":-94.372787,"median":-60.167037,"eighty":-17.759236,"marketCap":281703470},{"date":"2022-05-20","current":-11.613254,"twenty":-93.30471,"median":-58.978119,"eighty":-17.621358,"marketCap":272760503},{"date":"2022-05-27","current":-12.823535,"twenty":-91.121779,"median":-57.925635,"eighty":-17.553148,"marketCap":301186363},{"date":"2022-06-03","current":-12.850732,"twenty":-90.573864,"median":-56.795189,"eighty":-17.183392,"marketCap":301825147},{"date":"2022-06-10","current":-11.028512,"twenty":-88.885419,"median":-53.247925,"eighty":-16.420678,"marketCap":259026660},{"date":"2022-06-17","current":-10.511763,"twenty":-86.54542,"median":-52.312383,"eighty":-15.664887,"marketCap":246889776},{"date":"2022-06-24","current":-10.661348,"twenty":-85.110923,"median":-50.8506,"eighty":-13.55863,"marketCap":250403084},{"date":"2022-07-01","current":-9.736639,"twenty":-83.824552,"median":-48.921044,"eighty":-12.834414,"marketCap":228684450},{"date":"2022-07-08","current":-10.688545,"twenty":-83.068323,"median":-41.681688,"eighty":-12.586918,"marketCap":251041868},{"date":"2022-07-15","current":-10.375776,"twenty":-82.148374,"median":-20.066666,"eighty":-12.157201,"marketCap":243695859},{"date":"2022-07-22","current":-10.74294,"twenty":-81.555863,"median":-19.465139,"eighty":-11.731867,"marketCap":252319435},{"date":"2022-07-29","current":-10.960519,"twenty":-81.392143,"median":-18.944717,"eighty":-11.463669,"marketCap":257429702},{"date":"2022-08-05","current":-12.102806,"twenty":-81.080296,"median":-18.735196,"eighty":-11.45551,"marketCap":284258604},{"date":"2022-08-12","current":-10.83588,"twenty":-80.37864,"median":-18.633815,"eighty":-11.327712,"marketCap":273562619},{"date":"2022-08-19","current":-10.30509,"twenty":-79.891484,"median":-18.230192,"eighty":-11.165572,"marketCap":260162299},{"date":"2022-08-26","current":-9.152888,"twenty":-79.068418,"median":-18.059323,"eighty":-11.05299,"marketCap":231073801},{"date":"2022-09-02","current":-9.049319,"twenty":-78.246742,"median":-17.856562,"eighty":-10.965958,"marketCap":228459104},{"date":"2022-09-09","current":-9.7743,"twenty":-76.909339,"median":-17.761939,"eighty":-10.822934,"marketCap":246761980},{"date":"2022-09-16","current":-9.657785,"twenty":-76.714434,"median":-17.714628,"eighty":-10.661348,"marketCap":243820446},{"date":"2022-09-23","current":-9.010481,"twenty":-74.921312,"median":-17.626765,"eighty":-10.606954,"marketCap":227478593},{"date":"2022-09-30","current":-8.622098,"twenty":-74.84335,"median":-17.565936,"eighty":-10.53896,"marketCap":217673481},{"date":"2022-10-07","current":-7.884171,"twenty":-73.284114,"median":-17.529031,"eighty":-10.375776,"marketCap":199043769},{"date":"2022-10-14","current":-7.469896,"twenty":-72.660419,"median":-17.180689,"eighty":-10.117402,"marketCap":188584983},{"date":"2022-10-21","current":-6.706076,"twenty":-72.231629,"median":-16.69406,"eighty":-9.955545,"marketCap":169301597},{"date":"2022-10-28","current":-7.133297,"twenty":-70.087679,"median":-16.081009,"eighty":-9.899823,"marketCap":180087220},{"date":"2022-11-04","current":-6.369478,"twenty":-70.009717,"median":-15.735749,"eighty":-9.813138,"marketCap":160803833},{"date":"2022-11-11","current":-6.502864,"twenty":-69.502965,"median":-14.509587,"eighty":-9.723041,"marketCap":181833071},{"date":"2022-11-18","current":-6.598494,"twenty":-69.463985,"median":-12.905127,"eighty":-9.502432,"marketCap":184507087},{"date":"2022-11-25","current":-6.419187,"twenty":-68.902659,"median":-12.850732,"eighty":-9.328225,"marketCap":179493307},{"date":"2022-12-02","current":-5.510699,"twenty":-67.171907,"median":-12.680749,"eighty":-9.189137,"marketCap":154090158},{"date":"2022-12-09","current":-4.626118,"twenty":-66.774302,"median":-12.497167,"eighty":-9.137353,"marketCap":129355512},{"date":"2022-12-16","current":-4.94887,"twenty":-66.649563,"median":-12.204796,"eighty":-9.041551,"marketCap":138380315},{"date":"2022-12-23","current":-5.128177,"twenty":-66.088238,"median":-12.102806,"eighty":-8.684239,"marketCap":143394095},{"date":"2022-12-30","current":-5.140131,"twenty":-65.558097,"median":-11.994017,"eighty":-8.547011,"marketCap":143728347},{"date":"2023-01-06","current":-4.817379,"twenty":-65.230657,"median":-11.817234,"eighty":-7.666676,"marketCap":134703543},{"date":"2023-01-13","current":-6.156204,"twenty":-64.497816,"median":-11.701646,"eighty":-7.513912,"marketCap":172139764},{"date":"2023-01-20","current":-6.192065,"twenty":-63.507701,"median":-11.600003,"eighty":-7.179903,"marketCap":173142520},{"date":"2023-01-27","current":-7.602613,"twenty":-63.250427,"median":-11.477268,"eighty":-7.081513,"marketCap":212584252},{"date":"2023-02-03","current":-7.423306,"twenty":-62.533179,"median":-11.327756,"eighty":-7.141065,"marketCap":207570473},{"date":"2023-02-10","current":-7.172276,"twenty":-61.636618,"median":-11.232492,"eighty":-7.172163,"marketCap":200551182},{"date":"2023-02-17","current":-7.064692,"twenty":-61.020719,"median":-11.144101,"eighty":-7.079037,"marketCap":197542914},{"date":"2023-02-24","current":-7.889504,"twenty":-60.927165,"median":-11.103305,"eighty":-7.088599,"marketCap":220606300},{"date":"2023-03-03","current":-6.555281,"twenty":-60.915576,"median":-11.042111,"eighty":-7.068567,"marketCap":179529480},{"date":"2023-03-10","current":-5.907375,"twenty":-60.810222,"median":-10.974118,"eighty":-6.977944,"marketCap":161785287},{"date":"2023-03-17","current":-5.653295,"twenty":-59.523852,"median":-10.824532,"eighty":-6.719022,"marketCap":154826780},{"date":"2023-03-24","current":-5.272174,"twenty":-59.44589,"median":-10.763518,"eighty":-6.631505,"marketCap":144389020},{"date":"2023-03-31","current":-5.373806,"twenty":-58.978119,"median":-10.661348,"eighty":-6.542577,"marketCap":147172423},{"date":"2023-04-06","current":-5.627887,"twenty":-58.541533,"median":-10.654634,"eighty":-6.4892,"marketCap":154130930},{"date":"2023-04-14","current":-5.157837,"twenty":-58.245278,"median":-10.600155,"eighty":-6.45909,"marketCap":141257692},{"date":"2023-04-21","current":-4.700492,"twenty":-57.761915,"median":-10.551066,"eighty":-6.370993,"marketCap":128732379},{"date":"2023-04-28","current":-4.797521,"twenty":-57.52803,"median":-10.525361,"eighty":-6.344099,"marketCap":131389708},{"date":"2023-05-05","current":-5.145728,"twenty":-56.374195,"median":-10.375776,"eighty":-6.184893,"marketCap":140926057},{"date":"2023-05-12","current":-5.321408,"twenty":-55.7505,"median":-10.26564,"eighty":-5.968074,"marketCap":157391271},{"date":"2023-05-19","current":-6.397647,"twenty":-53.731288,"median":-10.07206,"eighty":-5.915177,"marketCap":189223213},{"date":"2023-05-26","current":-7.677177,"twenty":-53.21674,"median":-9.982079,"eighty":-5.928447,"marketCap":227067856},{"date":"2023-06-02","current":-7.952216,"twenty":-53.11539,"median":-9.941935,"eighty":-5.932181,"marketCap":235202686},{"date":"2023-06-09","current":-8.896915,"twenty":-52.460511,"median":-9.908265,"eighty":-5.950429,"marketCap":263144058},{"date":"2023-06-16","current":-8.908873,"twenty":-51.447007,"median":-9.83183,"eighty":-6.024712,"marketCap":263497746},{"date":"2023-06-23","current":-7.713051,"twenty":-51.096179,"median":-9.813138,"eighty":-6.105998,"marketCap":228128921},{"date":"2023-06-30","current":-8.334879,"twenty":-50.4413,"median":-9.763837,"eighty":-6.14425,"marketCap":246520710},{"date":"2023-07-07","current":-7.784801,"twenty":-49.950141,"median":-9.72984,"eighty":-6.151422,"marketCap":230251050},{"date":"2023-07-14","current":-9.327411,"twenty":-49.342038,"median":-9.62542,"eighty":-6.170548,"marketCap":275876835},{"date":"2023-07-21","current":-8.346837,"twenty":-48.624789,"median":-9.502432,"eighty":-6.206409,"marketCap":246874398},{"date":"2023-07-28","current":-8.370753,"twenty":-45.580919,"median":-9.438713,"eighty":-6.228848,"marketCap":247581775},{"date":"2023-08-04","current":-8.310962,"twenty":-33.297918,"median":-9.327411,"eighty":-6.250997,"marketCap":245813333},{"date":"2023-08-11","current":-7.700339,"twenty":-20.489763,"median":-9.217618,"eighty":-6.301542,"marketCap":254681013},{"date":"2023-08-18","current":-6.773244,"twenty":-20.081535,"median":-9.191726,"eighty":-6.337369,"marketCap":224018285},{"date":"2023-08-25","current":-7.035012,"twenty":-19.797668,"median":-9.156442,"eighty":-6.347464,"marketCap":232675997},{"date":"2023-09-01","current":-7.384036,"twenty":-19.48947,"median":-9.139942,"eighty":-6.352246,"marketCap":244219612},{"date":"2023-09-08","current":-7.84213,"twenty":-19.392145,"median":-9.126995,"eighty":-6.36143,"marketCap":259370607},{"date":"2023-09-15","current":-7.384036,"twenty":-19.089354,"median":-9.07575,"eighty":-6.369857,"marketCap":244219612},{"date":"2023-09-22","current":-6.522384,"twenty":-19.005546,"median":-9.010481,"eighty":-6.373763,"marketCap":215721312},{"date":"2023-09-29","current":-7.089547,"twenty":-18.843336,"median":-8.992581,"eighty":-6.383326,"marketCap":234479687},{"date":"2023-10-06","current":-6.773244,"twenty":-18.775749,"median":-8.926324,"eighty":-6.397647,"marketCap":224018285},{"date":"2023-10-13","current":-6.675081,"twenty":-18.735196,"median":-8.896915,"eighty":-6.419187,"marketCap":220771643},{"date":"2023-10-20","current":-6.489663,"twenty":-18.721679,"median":-8.789292,"eighty":-6.446035,"marketCap":214639098},{"date":"2023-10-27","current":-5.802522,"twenty":-18.705458,"median":-8.753417,"eighty":-6.415663,"marketCap":191912605},{"date":"2023-11-03","current":-6.915035,"twenty":-18.643277,"median":-8.681667,"eighty":-6.376154,"marketCap":228707879},{"date":"2023-11-10","current":-4.850277,"twenty":-18.537841,"median":-8.645792,"eighty":-6.370236,"marketCap":162692828},{"date":"2023-11-17","current":-4.977204,"twenty":-18.370985,"median":-8.609152,"eighty":-6.337369,"marketCap":166950354},{"date":"2023-11-24","current":-5.658411,"twenty":-18.212239,"median":-8.574043,"eighty":-6.228387,"marketCap":189800072},{"date":"2023-12-01","current":-6.05395,"twenty":-18.140428,"median":-8.490336,"eighty":-6.14425,"marketCap":203067650},{"date":"2023-12-08","current":-6.207771,"twenty":-18.072841,"median":-8.424565,"eighty":-6.042963,"marketCap":208227263},{"date":"2023-12-15","current":-6.570349,"twenty":-18.045806,"median":-8.358795,"eighty":-6.05395,"marketCap":220389210},{"date":"2023-12-22","current":-6.207771,"twenty":-17.870079,"median":-8.3289,"eighty":-6.096435,"marketCap":208227263},{"date":"2023-12-29","current":-6.669234,"twenty":-17.861969,"median":-8.322921,"eighty":-6.125124,"marketCap":223706104},{"date":"2024-01-05","current":-6.097899,"twenty":-17.856562,"median":-8.316941,"eighty":-6.096728,"marketCap":204541825},{"date":"2024-01-12","current":-5.713347,"twenty":-17.837637,"median":-8.287046,"eighty":-5.976924,"marketCap":191642791},{"date":"2024-01-19","current":-5.592488,"twenty":-17.761939,"median":-8.114805,"eighty":-5.933091,"marketCap":187588809},{"date":"2024-01-26","current":-6.515413,"twenty":-17.761939,"median":-8.052376,"eighty":-5.933091,"marketCap":218546491},{"date":"2024-02-02","current":-6.768119,"twenty":-17.748422,"median":-7.952216,"eighty":-5.944078,"marketCap":227022999},{"date":"2024-02-09","current":-7.493274,"twenty":-17.680835,"median":-7.886838,"eighty":-5.944313,"marketCap":251346892},{"date":"2024-02-16","current":-8.57002,"twenty":-17.640282,"median":-7.884171,"eighty":-5.976897,"marketCap":287464187},{"date":"2024-02-23","current":-7.216992,"twenty":-17.629468,"median":-7.853642,"eighty":-5.977007,"marketCap":266083285},{"date":"2024-03-01","current":-7.216992,"twenty":-17.605137,"median":-7.853037,"eighty":-6.029777,"marketCap":266083285},{"date":"2024-03-08","current":-7.381248,"twenty":-17.578102,"median":-7.831223,"eighty":-6.051753,"marketCap":272139235},{"date":"2024-03-15","current":-6.601033,"twenty":-17.561881,"median":-7.819228,"eighty":-6.087938,"marketCap":243373474},{"date":"2024-03-22","current":-7.483908,"twenty":-17.559177,"median":-7.784801,"eighty":-6.097606,"marketCap":275924203},{"date":"2024-03-28","current":-7.699494,"twenty":-17.541089,"median":-7.743967,"eighty":-6.097899,"marketCap":283872637},{"date":"2024-04-05","current":-7.24779,"twenty":-17.360578,"median":-7.711405,"eighty":-6.12571,"marketCap":267218776},{"date":"2024-04-12","current":-7.360716,"twenty":-17.215834,"median":-7.700339,"eighty":-6.149401,"marketCap":271382241},{"date":"2024-04-19","current":-6.88848,"twenty":-17.177985,"median":-7.683578,"eighty":-6.154856,"marketCap":253971386},{"date":"2024-04-26","current":-7.034806,"twenty":-16.915746,"median":-7.658082,"eighty":-6.160775,"marketCap":259366267},{"date":"2024-05-03","current":-6.105979,"twenty":-16.715688,"median":-7.649653,"eighty":-6.160775,"marketCap":227521000},{"date":"2024-05-10","current":-8.669873,"twenty":-16.658585,"median":-7.658082,"eighty":-6.163822,"marketCap":323056800},{"date":"2024-05-17","current":-8.381563,"twenty":-16.313549,"median":-7.683578,"eighty":-6.180768,"marketCap":312313818},{"date":"2024-05-24","current":-7.941185,"twenty":-16.077352,"median":-7.700339,"eighty":-6.201489,"marketCap":295904448},{"date":"2024-05-31","current":-8.312944,"twenty":-15.986432,"median":-7.713051,"eighty":-6.207771,"marketCap":309756932},{"date":"2024-06-07","current":-8.312944,"twenty":-15.817494,"median":-7.743967,"eighty":-6.215833,"marketCap":309756932},{"date":"2024-06-14","current":-8.395557,"twenty":-15.700318,"median":-7.79078,"eighty":-6.228387,"marketCap":312835261},{"date":"2024-06-21","current":-8.220005,"twenty":-15.558594,"median":-7.819228,"eighty":-6.230232,"marketCap":306293811},{"date":"2024-06-28","current":-7.579753,"twenty":-15.493216,"median":-7.819228,"eighty":-6.238827,"marketCap":282436755},{"date":"2024-07-05","current":-7.445507,"twenty":-15.040924,"median":-7.79078,"eighty":-6.257805,"marketCap":277434469},{"date":"2024-07-12","current":-8.312944,"twenty":-13.602227,"median":-7.817781,"eighty":-6.287046,"marketCap":309756932},{"date":"2024-07-15","current":-8.488497,"twenty":-13.580428,"median":-7.819228,"eighty":-6.291949,"marketCap":316298382},{"date":"2024-08-02","current":-8.187329,"twenty":-13.55863,"median":-7.820675,"eighty":-6.296851,"marketCap":298354461},{"date":"2024-08-09","current":-7.637916,"twenty":-13.149089,"median":-7.80727,"eighty":-6.313248,"marketCap":278333306},{"date":"2024-08-16","current":-8.068828,"twenty":-12.87249,"median":-7.784801,"eighty":-6.325441,"marketCap":294036173},{"date":"2024-08-23","current":-8.542832,"twenty":-12.850732,"median":-7.819228,"eighty":-6.340734,"marketCap":311309326},{"date":"2024-08-30","current":-9.167654,"twenty":-12.834414,"median":-7.831223,"eighty":-6.347464,"marketCap":334078482},{"date":"2024-09-06","current":-7.842599,"twenty":-12.790898,"median":-7.842599,"eighty":-6.352246,"marketCap":285792168},{"date":"2024-09-13","current":-7.627143,"twenty":-12.692988,"median":-7.825949,"eighty":-6.363442,"marketCap":277940735},{"date":"2024-09-20","current":-8.11192,"twenty":-12.603237,"median":-7.821054,"eighty":-6.370236,"marketCap":295606459},{"date":"2024-09-27","current":-8.370467,"twenty":-12.546122,"median":-7.842365,"eighty":-6.376154,"marketCap":305028179},{"date":"2024-10-04","current":-7.648689,"twenty":-12.393817,"median":-7.84213,"eighty":-6.383422,"marketCap":278725878},{"date":"2024-10-11","current":-7.918009,"twenty":-12.227914,"median":-7.836676,"eighty":-6.389198,"marketCap":288540170},{"date":"2024-10-18","current":-7.853372,"twenty":-12.206156,"median":-7.853037,"eighty":-6.400805,"marketCap":286184740},{"date":"2024-10-25","current":-7.411687,"twenty":-12.176239,"median":-7.836676,"eighty":-6.40865,"marketCap":270089302},{"date":"2024-10-31","current":-7.627143,"twenty":-12.135443,"median":-7.820864,"eighty":-6.414489,"marketCap":277940735},{"date":"2024-11-08","current":-9.593434,"twenty":-12.100086,"median":-7.820675,"eighty":-6.424557,"marketCap":345123805},{"date":"2024-11-15","current":-8.867505,"twenty":-12.070169,"median":-7.836676,"eighty":-6.447838,"marketCap":319008500},{"date":"2024-11-22","current":-9.43708,"twenty":-11.988577,"median":-7.853037,"eighty":-6.455427,"marketCap":339498970},{"date":"2024-11-29","current":-9.705116,"twenty":-11.966819,"median":-7.853037,"eighty":-6.456942,"marketCap":349141545},{"date":"2024-12-06","current":-9.906142,"twenty":-11.817234,"median":-7.86127,"eighty":-6.4601,"marketCap":356373475},{"date":"2024-12-13","current":-11.324497,"twenty":-11.771158,"median":-7.889504,"eighty":-6.460477,"marketCap":407398765},{"date":"2024-12-20","current":-9.995488,"twenty":-11.722044,"median":-7.906025,"eighty":-6.460477,"marketCap":359587667},{"date":"2024-12-27","current":-11.849399,"twenty":-11.731867,"median":-7.908888,"eighty":-6.47526,"marketCap":426282139},{"date":"2025-01-03","current":-13.278922,"twenty":-11.74169,"median":-7.928782,"eighty":-6.478956,"marketCap":477709202},{"date":"2025-01-10","current":-12.56416,"twenty":-11.919851,"median":-7.945756,"eighty":-6.478956,"marketCap":451995671},{"date":"2025-01-17","current":-12.787523,"twenty":-12.127284,"median":-7.9611,"eighty":-6.479916,"marketCap":460031149},{"date":"2025-01-24","current":-13.59163,"twenty":-12.233353,"median":-7.973014,"eighty":-6.482705,"marketCap":488958872},{"date":"2025-01-31","current":-12.519488,"twenty":-12.329331,"median":-8.017233,"eighty":-6.488418,"marketCap":450388575},{"date":"2025-02-07","current":-10.877771,"twenty":-12.233353,"median":-8.03651,"eighty":-6.490083,"marketCap":391327807},{"date":"2025-02-14","current":-10.810762,"twenty":-12.208875,"median":-8.068828,"eighty":-6.493523,"marketCap":388917164},{"date":"2025-02-21","current":-11.990596,"twenty":-12.211595,"median":-8.079594,"eighty":-6.50057,"marketCap":403339671},{"date":"2025-02-28","current":-10.809796,"twenty":-12.197997,"median":-8.090374,"eighty":-6.50057,"marketCap":363619927},{"date":"2025-03-07","current":-9.592477,"twenty":-12.161021,"median":-8.113363,"eighty":-6.502864,"marketCap":322671737},{"date":"2025-03-14","current":-9.081203,"twenty":-12.143602,"median":-8.152506,"eighty":-6.504074,"marketCap":305473497},{"date":"2025-03-21","current":-9.616823,"twenty":-12.102806,"median":-8.19334,"eighty":-6.515413,"marketCap":323490701},{"date":"2025-03-28","current":-9.178588,"twenty":-12.089207,"median":-8.220005,"eighty":-6.522384,"marketCap":308749352},{"date":"2025-04-04","current":-8.034308,"twenty":-12.050426,"median":-8.240751,"eighty":-6.522384,"marketCap":270258054},{"date":"2025-04-11","current":-7.352609,"twenty":-11.994017,"median":-8.209678,"eighty":-6.538725,"marketCap":247327067},{"date":"2025-04-17","current":-7.230877,"twenty":-11.99128,"median":-8.187329,"eighty":-6.541807,"marketCap":243232248},{"date":"2025-04-25","current":-8.046481,"twenty":-11.971574,"median":-8.139786,"eighty":-6.55274,"marketCap":270667535},{"date":"2025-05-02","current":-8.058654,"twenty":-11.881817,"median":-8.152506,"eighty":-6.559031,"marketCap":271077017},{"date":"2025-05-09","current":-9.146133,"twenty":-11.851633,"median":-8.177771,"eighty":-6.5621,"marketCap":307657611},{"date":"2025-05-16","current":-9.872991,"twenty":-11.83153,"median":-8.209678,"eighty":-6.568806,"marketCap":319450510},{"date":"2025-05-23","current":-9.341069,"twenty":-11.8192,"median":-8.225994,"eighty":-6.575687,"marketCap":302239641},{"date":"2025-05-30","current":-10.158413,"twenty":-11.789588,"median":-8.251568,"eighty":-6.583503,"marketCap":328685610}],"updateTime":1748908279737}}}