US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arteris, Inc.

9.02

+0.33003.80%

Volume:648.88K

Turnover:5.87M

Market Cap:378.64M

PE:-11.07

High:9.23

Open:8.87

Low:8.69

Close:8.69

Loading ...

Overview Company News Filings

Forget the 'Magnificent Seven' - these 7 cheap tech and AI stocks are better buys right now

Snowflake Deepens AI Integration: Is the Growth Thesis Strengthening?

10 Monster Stocks to Hold for the Next 10 Years

2 Brilliant Growth Stocks to Buy Now and Hold for the Long Term

Arteris announces expansion of multi-die solution

The proposal to dissolve ApeCoin DAO and initiate the launch of a new entity, ApeCo, has started voting and will conclude on June 26.

Arteris Inc. CFO Nicholas B. Hawkins Reports Disposal of Common Shares

AIP Realty Trust Announces Private Placement and Updates on AllTrades Acquisition

Is Palantir Still a Buy After Its Run-Up? 3 Analysts From The Motley Fool Weigh In.

Charles Janac, President and CEO of Arteris Inc., Reports Disposal of Common Shares

Arteris Inc. CFO Nicholas B. Hawkins Reports Disposal of Common Shares

Laurent R. Moll, Chief Operating Officer, Reports Disposal of Arteris Inc. Common Shares

Arteris Holds Annual Stockholders Meeting, Elects Directors

Arteris Inc. Conducted Its Annual Meeting of Stockholders

3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run

10 AI Stocks I'd Buy Without Hesitation

VP and General Counsel Paul L. Alpern Reports Disposal of Arteris Inc. Common Shares

Palantir vs. Alphabet Stock: Wall Street Says Buy One and Sell the Other

Top S&P 500 Opportunities: 3 Stocks with Significant Growth Potential

Palantir Stock Hit a Record High in May and It Leads the Nasdaq-100 in 2025. History Says This Will Happen Next.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIP\",,,,,undefined,":{"symbol":"AIP","market":"US","secType":"STK","nameCN":"Arteris, Inc.","latestPrice":9.02,"timestamp":1750795200000,"preClose":8.69,"halted":0,"volume":648881,"delay":0,"floatShares":30132301,"shares":41977728,"eps":-0.815008,"marketStatus":"Pre-Mkt","change":0.33,"latestTime":"06-25 04:16:37 EDT","open":8.87,"high":9.2283,"low":8.69,"amount":5869020.281873001,"amplitude":0.061945,"askPrice":10.55,"askSize":100,"bidPrice":7.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.815008,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750858200000},"marketStatusCode":1,"adr":0,"listingDate":1635307200000,"exchange":"NASDAQ","adjPreClose":9.02,"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.02,"latestTime":"19:47 EDT","volume":8102,"amount":73325.209,"timestamp":1750808824200},"volumeRatio":0.633272078301324,"impliedVol":1.087,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIP\",,,,,undefined,":{"symbol":"AIP","floatShares":30132301,"roa":"-18.89%","roe":"-1369.57%","lyrEps":-0.864414,"volumeRatio":0.633272078301324,"shares":41977728,"dividePrice":0,"high":9.2283,"amplitude":0.061945,"preClose":8.69,"low":8.69,"week52Low":5.46,"pbRate":"-78.54","psRate":"6.18","week52High":12.64,"institutionHeld":0,"latestPrice":9.02,"eps":-0.815008,"divideRate":0,"volume":648881,"delay":0,"ttmEps":-0.815008,"open":8.87,"prevYearClose":10.19,"prevWeekClose":8.28,"prevMonthClose":7.77,"prevQuarterClose":6.91,"fiveDayClose":8.22,"twentyDayClose":7.13,"sixtyDayClose":7.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545284734","title":"Forget the 'Magnificent Seven' - these 7 cheap tech and AI stocks are better buys right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2545284734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545284734?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:05","pubTimestamp":1750766700,"startTime":"0","endTime":"0","summary":"This mutual-fund manager stays calm through uncertainty -and significantly outperforms the stock market. When unforeseen market-moving events heighten investors' anxiety, the best thing an investor can do is find discounted stocks to own for the long term, as conditions stabilize.This mindset has helped Needham Aggressive Growth Fund NEAGX manager John Barr keep calm during troubling times - and significantly outperform the stock market. \"As bad as things may seem, if you look out five years, things will be all right,\" he says.Simple - but not easy. Yet over the past five years, Barr's fund is up more than twice as much as its rival funds and benchmark index, according to Morningstar Direct.Since Barr's record is so unusually good, I recently checked in with him to learn about other strategies that help him produce those results. Unlike so many fund managers, Barr gets his market-beating returns with no help from the so-called Magnificent Seven stocks, outside of a small position in Ap","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","SG9999015978.USD","LU0784385170.HKD","AIP","MACW.SI","LU2083900584.USD","LU0265550359.USD","SGXZ31699556.SGD","LU1366333091.USD","LU2237443895.HKD","PDFS","BK4533","CAMT","BK4532","IE00BN0W2V16.EUR","CGNX","IE00B19Z6F94.USD","LU2764262908.HKD","VSH","LU0868494617.USD","BK4534","LU1093756168.USD","LU2361044865.SGD","IE00BK4W5L77.USD","LU2506951792.HKD","VRT","LU1046421795.USD","LU1852331112.SGD","IE0004086264.USD","LU1934455863.HKD","LU0528227936.USD","LU0109391861.USD","LU0127658192.USD","LU0345768153.USD","IE00BK4W5M84.HKD","AAPL","IE00BN0W2W23.USD","IE00BFSS8Q28.SGD","IE00BN0W2T93.GBP","LU2087621335.USD","SG9999002232.USD","LU1815336760.USD","00201","SG9999014575.USD","LU2361045086.USD","LU0784385840.USD","LU2361044949.HKD","LU2417539215.USD","LU2357305700.SGD","FORM"],"gpt_icon":0},{"id":"2545239368","title":"Snowflake Deepens AI Integration: Is the Growth Thesis Strengthening?","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239368","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545239368?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:06","pubTimestamp":1750694760,"startTime":"0","endTime":"0","summary":"SNOW’s Share Price Performance, Valuation and Estimates. Snowflake shares have appreciated 37.2% year to date, outperforming the broader Zacks Computer & Technology sector’s return of 0.5% and the Zacks Internet Software industry’s increase of 11.3%.Snowflake stock is trading at a premium, with a forward 12-month Price/Sales of 14.43X compared with the industry’s 5.62X. SNOW has a Value score of F.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-deepens-ai-integration-growth-160600817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4548","BK4554","LU1988902786.USD","LU1720051017.SGD","BK4543","LU2264538146.SGD","LU2290526834.HKD","BK4535","LU2357305700.SGD","LU0719512351.SGD","LU1720051108.HKD","IE00BZ9MQY76.HKD","BK4613","LU0109392836.USD","LU2250418816.HKD","BK4023","BK4503","LU2286300806.USD","BK4607","BK4116","BK4581","IE00B19Z9P08.USD","LU0889565833.HKD","LU1951198990.SGD","BK4561","BK4551","LU0056508442.USD","LU2360106780.USD","LU1064131342.USD","BK4528","DDOG","BK4532","LU1861558580.USD","LU1548497426.USD","LU2360107168.USD","IE00B19Z9Z06.USD","LU1861559042.SGD","LU1852331112.SGD","LU1803068979.SGD","BK4588","AIP","BK4585","IE00B894F039.SGD","LU1861215975.USD","SNOW","BK4097","BK4547","LU1861220033.SGD"],"gpt_icon":1},{"id":"2545485851","title":"10 Monster Stocks to Hold for the Next 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2545485851","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545485851?lang=en_us&edition=fundamental","pubTime":"2025-06-21 18:20","pubTimestamp":1750501200,"startTime":"0","endTime":"0","summary":"Companies like Nvidia, Broadcom, and TSMC are all set to continue to benefit from the AI infrastructure buildout.Meanwhile, companies like Amazon, Alphabet, Pinterest, and Palantir are using AI to drive growth within their businesses.Philip Morris, Dutch Bros, and e.l.f Beauty all have strong growth opportunities ahead in the consumer space.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/21/10-monster-stocks-to-hold-for-the-next-10-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1642822529.SGD","NVDA","NVDS","LU2750360641.GBP","2NVD.UK","LU2237443549.SGD","LU2213496289.HKD","NVDU","NVDX","IE00BQXX3C00.GBP","LU1496350171.SGD","LU2125909593.SGD","BK4534","LU0787776722.HKD","AIP","NVD3.UK","LU0820561909.HKD","NVD2.UK","USJW.SI","IE00BFSS7M15.SGD","NVDY","3NVD.UK","LU2750360997.AUD","NVD","NVDS.UK","NVIW.SI","LU2360106780.USD","IE00BDCRKT87.USD","LU1951198990.SGD","LU1951200564.SGD","BK4527","LU2242650005.HKD","IE0034235188.USD","SG9999018865.SGD","LU0289941410.SGD","LU0310800965.SGD","LU0256863902.USD","SNVD.UK","LU2236285917.USD","LU2242649171.HKD","LU2125909916.SGD","NVDD","LU0347712357.USD","LU2326559502.SGD","IE00BSNM7G36.USD","LU1868836591.USD"],"gpt_icon":1},{"id":"2544232192","title":"2 Brilliant Growth Stocks to Buy Now and Hold for the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2544232192","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544232192?lang=en_us&edition=fundamental","pubTime":"2025-06-20 08:15","pubTimestamp":1750378500,"startTime":"0","endTime":"0","summary":"Palantir continues to benefit from explosive commercial client growth and increased focus on AI implementation.CrowdStrike's strong customer retention, surging Falcon Flex adoption, and AI-driven edge with Charlotte AI make it a compelling long-term buy -- even at a premium valuation.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/19/2-brilliant-growth-stocks-to-buy-now-and-hold-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4110","BK4097","LU1861559042.SGD","BK4588","ARR","BK4613","IE00B19Z9Z06.USD","AIP","LU1861558580.USD","PLTR","BK4547","IE00B19Z9P08.USD","BK4023","IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4585","BK4543"],"gpt_icon":1},{"id":"2544960773","title":"Arteris announces expansion of multi-die solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960773?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:11","pubTimestamp":1750165871,"startTime":"0","endTime":"0","summary":"In a market reshaped by the compute demands of AI announced an expansion of its multi-die solution, delivering a foundational technology for rapid ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arteris-announces-expansion-of-multi-die-solution-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arteris-announces-expansion-of-multi-die-solution-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","AIP"],"gpt_icon":0},{"id":"2543669850","title":"The proposal to dissolve ApeCoin DAO and initiate the launch of a new entity, ApeCo, has started voting and will conclude on June 26.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543669850","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543669850?lang=en_us&edition=fundamental","pubTime":"2025-06-14 18:29","pubTimestamp":1749896940,"startTime":"0","endTime":"0","summary":"According to BlockBeats, on June 14, Yuga Labs co-founder Garga.eth announced via social media that voting has officially begun for Proposal AIP-596, aimed at dissolving the ApeCoin DAO and initiating the formation of ApeCo. The proposal seeks to further advance reforms within the ApeCoin ecosystem and to orderly transfer assets and responsibilities to ApeCo, a new entity established by Yuga Labs. Voting is set to conclude on June 26.It is reported that the ApeCo team will be led by current Ape Foundation Executive Director Cameron Kates, alongside other members from the Ape Foundation and the Banana Bill team.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4204","BK4510","BK4506","BK4097","AIP","DAO"],"gpt_icon":0},{"id":"2542323809","title":"Arteris Inc. CFO Nicholas B. Hawkins Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542323809","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542323809?lang=en_us&edition=fundamental","pubTime":"2025-06-11 06:09","pubTimestamp":1749593397,"startTime":"0","endTime":"0","summary":"Nicholas B. Hawkins, VP and Chief Financial Officer of Arteris Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Arteris Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL7d6fx7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Arteris Inc. CFO Nicholas B. Hawkins Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","AIP"],"gpt_icon":0},{"id":"2542233226","title":"AIP Realty Trust Announces Private Placement and Updates on AllTrades Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2542233226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542233226?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:32","pubTimestamp":1749497541,"startTime":"0","endTime":"0","summary":"AIP Realty Trust A ( ($TSE:AIP.U) ) has shared an announcement. AIP Realty Trust announced a non-brokered private placement of up to 14 million Ser...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aip-realty-trust-announces-private-placement-and-updates-on-alltrades-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aip-realty-trust-announces-private-placement-and-updates-on-alltrades-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","AIP"],"gpt_icon":0},{"id":"2541283538","title":"Is Palantir Still a Buy After Its Run-Up? 3 Analysts From The Motley Fool Weigh In.","url":"https://stock-news.laohu8.com/highlight/detail?id=2541283538","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541283538?lang=en_us&edition=fundamental","pubTime":"2025-06-08 19:00","pubTimestamp":1749380400,"startTime":"0","endTime":"0","summary":"Palantir's optimism and valuation are reminiscent of a bubble from years past.One of the fastest-growing stocks in artificial intelligence  over the last year is Palantir Technologies . Its Artificial Intelligence Platform  brought eye-popping productivity gains to its customers. Investors took notice, as the stock is up by 420% over the last year.Unfortunately for investors who have recently taken an interest, its forward P/E ratio is 205, and it sells for 96 times sales. Knowing that, three analysts from The Motley Fool have weighed in to determine whether its stock is still worth buying at these levels.Image source: Getty Images.Is Palantir a repeat lesson from the dot-com era?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/08/is-palantir-buy-run-up-3-analysts-tmf-weigh-in/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2357305700.SGD","LU0056508442.USD","SGXZ23171101.USD","LU2168563687.JPY","IE000KEQY171.SGD","LU2360106780.USD","LU2211815571.USD","LU2168564495.EUR","LU0965509101.SGD","LU0965508806.USD","LU1861127337.USD","BK4566","SG9999001077.SGD","LU1935042991.SGD","AIP","BK4548","LU1718418525.SGD","LU2237443549.SGD","IE00B3T34201.USD","LU0203345920.USD","PLTR","LU0786609619.USD","LU1267930573.SGD","SG9999002224.SGD","IE0004091025.USD","SG9999015978.USD","LU0861579265.USD","LU2430703178.SGD","IE00BQXX3D17.EUR","LU1066053197.SGD","LU1244550494.USD","CSCO","SG9999001424.SGD","LU0308772762.SGD","USAW.SI","LU0175139822.USD","BK4604","LU1934455277.USD","LU0276348264.USD","LU2271345857.HKD","LU0109391861.USD","LU0130102774.USD","LU2403377893.USD","LU0082616367.USD","LU2362541273.HKD","LU0097036916.USD","LU2361044865.SGD","IE00BJTD4V19.USD","BK4220"],"gpt_icon":1},{"id":"2541896155","title":"Charles Janac, President and CEO of Arteris Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541896155","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541896155?lang=en_us&edition=fundamental","pubTime":"2025-06-07 06:15","pubTimestamp":1749248157,"startTime":"0","endTime":"0","summary":"Charles Janac, President and CEO of Arteris Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Arteris Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL99qNsv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","AIP"],"gpt_icon":0},{"id":"2541151896","title":"Arteris Inc. CFO Nicholas B. Hawkins Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541151896","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541151896?lang=en_us&edition=fundamental","pubTime":"2025-06-07 06:15","pubTimestamp":1749248124,"startTime":"0","endTime":"0","summary":"Nicholas B. Hawkins, VP and Chief Financial Officer of Arteris Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Arteris Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6Xj9N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIP","BK4097"],"gpt_icon":0},{"id":"2541489615","title":"Laurent R. Moll, Chief Operating Officer, Reports Disposal of Arteris Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541489615","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541489615?lang=en_us&edition=fundamental","pubTime":"2025-06-07 06:15","pubTimestamp":1749248105,"startTime":"0","endTime":"0","summary":"Laurent R. Moll, Chief Operating Officer of Arteris Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Arteris Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL7PzB4b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Laurent R. Moll, Chief Operating Officer, Reports Disposal of Arteris Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIP"],"gpt_icon":0},{"id":"2541896861","title":"Arteris Holds Annual Stockholders Meeting, Elects Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541896861","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541896861?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:24","pubTimestamp":1749245083,"startTime":"0","endTime":"0","summary":"The latest update is out from Arteris ( ($AIP) ). On June 3, 2025, Arteris, Inc. held its Annual Meeting of Stockholders where two key proposals we...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arteris-holds-annual-stockholders-meeting-elects-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arteris-holds-annual-stockholders-meeting-elects-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","AIP"],"gpt_icon":0},{"id":"2541189349","title":"Arteris Inc. Conducted Its Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2541189349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541189349?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:47","pubTimestamp":1749242830,"startTime":"0","endTime":"0","summary":"Arteris Inc. held its Annual Meeting of Stockholders on June 3, 2025. During the meeting, stockholders voted on two key proposals. The first proposal involved the election of two Class I directors, K. Charles Janac and S. Atiq Raza, both of whom were elected. The second proposal was the ratification of Deloitte & Touche, LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, which was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Arteris Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely respons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL3xrtMW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","AIP"],"gpt_icon":0},{"id":"2541317728","title":"3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2541317728","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541317728?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198600,"startTime":"0","endTime":"0","summary":"Nvidia has a dominant position in the AI chip space.TSMC has become an integral part of the semiconductor value chain and an AI winner.Palantir has one of the best AI opportunities of any company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/06/top-artificial-intelligence-ai-stocks-bull-run/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0640476718.USD","LU1145028129.USD","NVDS.UK","LU2357125470.USD","LU0689626769.HKD","NVDU","LU0985320562.USD","LU1803068979.SGD","LU0289960550.SGD","PEG","NVD","NVD3.UK","NVIW.SI","NVDY","LU1935043536.SGD","PLTR","LU0187121727.USD","SGXZ81514606.USD","LU2237957811.SGD","LU1868837300.USD","NVDL","LU2750360641.GBP","LU0345769128.USD","LU0061474960.USD","LU2290526834.HKD","NVDA","LU0170899867.USD","NVD2.UK","3NVD.UK","LU0787776722.HKD","LU2286300806.USD","NVDS","AI","NVDX","NVDD","BK4554","2NVD.UK","LU0048584097.USD","SNVD.UK","AIP","LU2463028550.USD","LU1791710400.SGD","LU2065171402.SGD","IE00BKDWB100.SGD","LU1935042991.SGD","LU2125909247.SGD","LU0345768153.USD","LU0942090050.USD","IE00BJLML261.HKD","LU0345768740.USD"],"gpt_icon":1},{"id":"2541025501","title":"10 AI Stocks I'd Buy Without Hesitation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541025501","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541025501?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:30","pubTimestamp":1749115800,"startTime":"0","endTime":"0","summary":"Artificial intelligence  is creating the greatest investment opportunity of our generation.These 10 stocks dominate critical segments of the AI value chain.Each company has defensible market positions and accelerating revenue growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/05/10-ai-stocks-id-buy-without-hesitation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BKDWB100.SGD","LU0061474705.USD","LU0203202063.USD","LU2491049909.HKD","NVIW.SI","LU2236285917.USD","LU1267930573.SGD","BK4567","LU2083900584.USD","NVDY","LU1145028129.USD","IE00B7KXQ091.USD","LU2746668461.USD","LU0861579265.USD","LU2361044949.HKD","LU0965509101.SGD","LU2461242641.AUD","AIP","LU0868494708.USD","LU1951200564.SGD","LU2456880835.USD","NVD2.UK","2NVD.UK","LU2106854487.HKD","SG9999015358.SGD","BK4585","LU1852331112.SGD","SNVD.UK","IE00BQXX3F31.USD","NVD3.UK","NVDA","NVDS","LU2506951792.HKD","LU0943347566.SGD","LU0965509283.SGD","LU0170899867.USD","3NVD.UK","LU2265009873.SGD","LU1116320737.USD","LU0708994859.HKD","LU0289739343.SGD","LU2125154935.USD","LU2430703178.SGD","NVDD","NVDU","NVDS.UK","LU2602419157.SGD"],"gpt_icon":1},{"id":"2541099772","title":"VP and General Counsel Paul L. Alpern Reports Disposal of Arteris Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099772","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099772?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:48","pubTimestamp":1749070132,"startTime":"0","endTime":"0","summary":"Paul L. Alpern, Vice President and General Counsel, reported a disposal of common shares of Arteris Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Arteris Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLbCwDBZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"VP and General Counsel Paul L. Alpern Reports Disposal of Arteris Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","AIP"],"gpt_icon":0},{"id":"2540862769","title":"Palantir vs. Alphabet Stock: Wall Street Says Buy One and Sell the Other","url":"https://stock-news.laohu8.com/highlight/detail?id=2540862769","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540862769?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:50","pubTimestamp":1748854200,"startTime":"0","endTime":"0","summary":"Both of these AI-fueled tech sector leaders are producing great financial results, but the market has drastically different price outlooks for them.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/02/palantir-vs-alphabet-stock-wall-street-buy-sell/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SGXZ99366536.SGD","BK4550","LU2275660780.HKD","LU0072462426.USD","LU0225283273.USD","LU0868494708.USD","LU0417517546.SGD","LU1244550494.USD","LU2764262908.HKD","SG9999002232.USD","SG9999015952.SGD","LU0648000940.SGD","LU1988902786.USD","LU0302445910.USD","BK4592","LU1303367103.USD","LU1974910355.USD","USJW.SI","IE0034235303.USD","LU0724617625.USD","BK4612","LU2168564065.EUR","LU0251132253.USD","LU1244550577.SGD","LU0354030438.USD","LU1951198990.SGD","LU0310800965.SGD","LU1803068623.USD","LU1861559042.SGD","SG9999002224.SGD","LU1032955483.USD","LU1084165304.USD","AIP","LU1064131342.USD","GOOGL","LU1670628061.USD","GOOG","LU2077746001.SGD","LU2463028550.USD","LU1506573853.SGD","LU0080751232.USD","LU2087621335.USD","PLTR","IE00BZ199S13.USD","BK4503","LU1914381329.SGD","LU2362540622.SGD","LU0314104364.USD","BK4023","LU0310799852.SGD"],"gpt_icon":1},{"id":"2539254279","title":"Top S&P 500 Opportunities: 3 Stocks with Significant Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254279","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254279?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:00","pubTimestamp":1748516400,"startTime":"0","endTime":"0","summary":"Palantir has some of the best growth opportunities of any S&P 500 company.Broadcom has a huge opportunity with custom artificial intelligence  chips.AI inference could be a game changer for AMD.The S&P 500 has a long track record of success despite most individual stocks underperforming. In fact, according to a J.P. Morgan study, between 1980 and 2020, two-thirds of stocks in the Russell 3000 index, which consists of the 3,000 largest U.S.-traded companies, underperformed the S&P 500 during that span, while 40% had negative returns. So what's the secret behind the S&P 500's success?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/29/top-sp-500-opportunities-3-stocks-with-significant/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1935042991.SGD","NVDU","NVDS","AIP",".SPX","3NVD.UK","NVIW.SI","SH","MESmain","2NVD.UK","OEX","NVDD","BK4587","IVV","LU2461242641.AUD","NVD","NVDY","VCF","ESmain","NVD3.UK","LU1244550221.USD","LU0345769128.USD","SDS","LU2458330243.SGD","LU2471134879.HKD","NVDX","LU2360032135.SGD","LU0689626769.HKD","OEF","LU1066051225.USD","NVDS.UK","LU2430703095.HKD","PLTR","BK4538","LU0390134368.USD","SG9999004303.SGD","SPY","UPRO","NVD2.UK","AMD","LU0354030438.USD","LU1670627923.USD","SNVD.UK","VOO","SSO","SPXU","GFS"],"gpt_icon":1},{"id":"2539523129","title":"Palantir Stock Hit a Record High in May and It Leads the Nasdaq-100 in 2025. History Says This Will Happen Next.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539523129","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539523129?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:02","pubTimestamp":1748505720,"startTime":"0","endTime":"0","summary":"Palantir stock is leading the Nasdaq-100 higher in 2025 with a 63% year-to-date gain.Forrester Research has ranked Palantir as a leader in artificial intelligence platforms.Palantir stock topped 100 times sales twice this year, a valuation few software companies ever attain.Palantir  rocketed to a record high of $130 per share on May 14. The stock has since retreated modestly, but it still leads the Nasdaq-100 with a 63% year-to-date return as of May 27. Can Palantir maintain its momentum in the remaining months of 2025?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/29/palantir-stock-hit-record-high-this-happens-next/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVIW.SI","TSYW.SI","USJW.SI","IE00BGHQF748.EUR","BK4097","IE00B19Z9Z06.USD","QID","LU2095319765.USD","IE00B894F039.SGD","LU1861558580.USD","SQQQ","BK4588","LU1861559042.SGD","PLTR","IE00B19Z9P08.USD","BK4543","QLD","TQQQ","BK4023","MNQmain","IE00BKPKM429.USD","AIP","BK4112","BK4547","BK4585","LU2210150020.SGD","USAW.SI","IE00BZ9MQY76.HKD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NDAQ",".IXIC","PSQ","LU2210149790.SGD","BK4613"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"AIP","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-18","symbol":"AIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-05","symbol":"AIP","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-08-01","symbol":"AIP","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-05-02","symbol":"AIP","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1715572800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIP","date":"2025-06-23","current":-10.74223,"percent":0.261261,"low":-117.250845,"twenty":-11.640452,"median":-8.289945,"eighty":-6.600017,"high":-4.016475,"avg":-15.665194,"sd":22.065013,"marketCap":347575587},"quantilePoints":[{"date":"2021-10-29","current":-99.678828,"twenty":-83.287965,"median":-78.581093,"eighty":-57.068798,"marketCap":687185839},{"date":"2021-11-05","current":-96.066306,"twenty":-99.759106,"median":-96.735291,"eighty":-75.04799,"marketCap":662281117},{"date":"2021-11-12","current":-98.876045,"twenty":-99.687748,"median":-96.289302,"eighty":-79.068418,"marketCap":681651456},{"date":"2021-11-19","current":-107.483658,"twenty":-105.592659,"median":-98.207059,"eighty":-88.266871,"marketCap":740992337},{"date":"2021-11-26","current":-117.250845,"twenty":-106.252724,"median":-98.207059,"eighty":-93.854194,"marketCap":808327325},{"date":"2021-12-03","current":-94.177883,"twenty":-106.252724,"median":-97.538074,"eighty":-92.066261,"marketCap":755118263},{"date":"2021-12-10","current":-98.387821,"twenty":-105.244786,"median":-97.865495,"eighty":-93.741297,"marketCap":788873549},{"date":"2021-12-17","current":-74.84335,"twenty":-104.635716,"median":-97.404277,"eighty":-90.592783,"marketCap":600093984},{"date":"2021-12-23","current":-81.587048,"twenty":-104.247859,"median":-96.3785,"eighty":-82.631736,"marketCap":654164952},{"date":"2021-12-31","current":-82.288705,"twenty":-103.34287,"median":-96.286077,"eighty":-81.314182,"marketCap":659790833},{"date":"2022-01-07","current":-69.463985,"twenty":-101.491773,"median":-96.066306,"eighty":-79.540867,"marketCap":556962228},{"date":"2022-01-14","current":-59.44589,"twenty":-100.279792,"median":-93.63215,"eighty":-75.591784,"marketCap":476637148},{"date":"2022-01-21","current":-48.921044,"twenty":-99.866144,"median":-90.583324,"eighty":-70.602227,"marketCap":392248932},{"date":"2022-01-28","current":-53.247925,"twenty":-99.714507,"median":-85.719025,"eighty":-67.047168,"marketCap":426941865},{"date":"2022-02-04","current":-60.927165,"twenty":-99.518271,"median":-82.775966,"eighty":-60.917894,"marketCap":488514008},{"date":"2022-02-11","current":-65.293027,"twenty":-98.7784,"median":-81.431124,"eighty":-60.831293,"marketCap":523519491},{"date":"2022-02-18","current":-58.432387,"twenty":-98.34884,"median":-80.261697,"eighty":-60.831293,"marketCap":468510876},{"date":"2022-02-25","current":-65.955703,"twenty":-98.192917,"median":-78.885671,"eighty":-60.915576,"marketCap":528832823},{"date":"2022-03-04","current":-18.230192,"twenty":-97.538074,"median":-76.714434,"eighty":-58.978119,"marketCap":426294820},{"date":"2022-03-11","current":-17.167171,"twenty":-97.404277,"median":-74.063732,"eighty":-57.496845,"marketCap":401437132},{"date":"2022-03-18","current":-19.99232,"twenty":-97.218394,"median":-72.231629,"eighty":-53.208944,"marketCap":467500408},{"date":"2022-03-25","current":-17.559177,"twenty":-96.3785,"median":-69.756341,"eighty":-50.4413,"marketCap":410603806},{"date":"2022-04-01","current":-17.761939,"twenty":-96.333901,"median":-68.762328,"eighty":-41.681688,"marketCap":415345190},{"date":"2022-04-08","current":-17.59973,"twenty":-96.289302,"median":-66.69634,"eighty":-18.775749,"marketCap":411552083},{"date":"2022-04-14","current":-17.856562,"twenty":-96.284142,"median":-65.624365,"eighty":-18.417916,"marketCap":417557835},{"date":"2022-04-22","current":-19.465139,"twenty":-96.109615,"median":-63.538886,"eighty":-18.417916,"marketCap":455172811},{"date":"2022-04-29","current":-16.062726,"twenty":-96.066306,"median":-62.252516,"eighty":-18.212239,"marketCap":375610783},{"date":"2022-05-06","current":-13.515033,"twenty":-95.335185,"median":-60.927165,"eighty":-17.867376,"marketCap":316035536},{"date":"2022-05-13","current":-11.994017,"twenty":-94.372787,"median":-60.167037,"eighty":-17.759236,"marketCap":281703470},{"date":"2022-05-20","current":-11.613254,"twenty":-93.30471,"median":-58.978119,"eighty":-17.621358,"marketCap":272760503},{"date":"2022-05-27","current":-12.823535,"twenty":-91.121779,"median":-57.925635,"eighty":-17.553148,"marketCap":301186363},{"date":"2022-06-03","current":-12.850732,"twenty":-90.573864,"median":-56.795189,"eighty":-17.183392,"marketCap":301825147},{"date":"2022-06-10","current":-11.028512,"twenty":-88.885419,"median":-53.247925,"eighty":-16.420678,"marketCap":259026660},{"date":"2022-06-17","current":-10.511763,"twenty":-86.54542,"median":-52.312383,"eighty":-15.664887,"marketCap":246889776},{"date":"2022-06-24","current":-10.661348,"twenty":-85.110923,"median":-50.8506,"eighty":-13.55863,"marketCap":250403084},{"date":"2022-07-01","current":-9.736639,"twenty":-83.824552,"median":-48.921044,"eighty":-12.834414,"marketCap":228684450},{"date":"2022-07-08","current":-10.688545,"twenty":-83.068323,"median":-41.681688,"eighty":-12.586918,"marketCap":251041868},{"date":"2022-07-15","current":-10.375776,"twenty":-82.148374,"median":-20.066666,"eighty":-12.157201,"marketCap":243695859},{"date":"2022-07-22","current":-10.74294,"twenty":-81.555863,"median":-19.465139,"eighty":-11.731867,"marketCap":252319435},{"date":"2022-07-29","current":-10.960519,"twenty":-81.392143,"median":-18.944717,"eighty":-11.463669,"marketCap":257429702},{"date":"2022-08-05","current":-12.102806,"twenty":-81.080296,"median":-18.735196,"eighty":-11.45551,"marketCap":284258604},{"date":"2022-08-12","current":-10.83588,"twenty":-80.37864,"median":-18.633815,"eighty":-11.327712,"marketCap":273562619},{"date":"2022-08-19","current":-10.30509,"twenty":-79.891484,"median":-18.230192,"eighty":-11.165572,"marketCap":260162299},{"date":"2022-08-26","current":-9.152888,"twenty":-79.068418,"median":-18.059323,"eighty":-11.05299,"marketCap":231073801},{"date":"2022-09-02","current":-9.049319,"twenty":-78.246742,"median":-17.856562,"eighty":-10.965958,"marketCap":228459104},{"date":"2022-09-09","current":-9.7743,"twenty":-76.909339,"median":-17.761939,"eighty":-10.822934,"marketCap":246761980},{"date":"2022-09-16","current":-9.657785,"twenty":-76.714434,"median":-17.714628,"eighty":-10.661348,"marketCap":243820446},{"date":"2022-09-23","current":-9.010481,"twenty":-74.921312,"median":-17.626765,"eighty":-10.606954,"marketCap":227478593},{"date":"2022-09-30","current":-8.622098,"twenty":-74.84335,"median":-17.565936,"eighty":-10.53896,"marketCap":217673481},{"date":"2022-10-07","current":-7.884171,"twenty":-73.284114,"median":-17.529031,"eighty":-10.375776,"marketCap":199043769},{"date":"2022-10-14","current":-7.469896,"twenty":-72.660419,"median":-17.180689,"eighty":-10.117402,"marketCap":188584983},{"date":"2022-10-21","current":-6.706076,"twenty":-72.231629,"median":-16.69406,"eighty":-9.955545,"marketCap":169301597},{"date":"2022-10-28","current":-7.133297,"twenty":-70.087679,"median":-16.081009,"eighty":-9.899823,"marketCap":180087220},{"date":"2022-11-04","current":-6.369478,"twenty":-70.009717,"median":-15.735749,"eighty":-9.813138,"marketCap":160803833},{"date":"2022-11-11","current":-6.502864,"twenty":-69.502965,"median":-14.509587,"eighty":-9.723041,"marketCap":181833071},{"date":"2022-11-18","current":-6.598494,"twenty":-69.463985,"median":-12.905127,"eighty":-9.502432,"marketCap":184507087},{"date":"2022-11-25","current":-6.419187,"twenty":-68.902659,"median":-12.850732,"eighty":-9.328225,"marketCap":179493307},{"date":"2022-12-02","current":-5.510699,"twenty":-67.171907,"median":-12.680749,"eighty":-9.189137,"marketCap":154090158},{"date":"2022-12-09","current":-4.626118,"twenty":-66.774302,"median":-12.497167,"eighty":-9.137353,"marketCap":129355512},{"date":"2022-12-16","current":-4.94887,"twenty":-66.649563,"median":-12.204796,"eighty":-9.041551,"marketCap":138380315},{"date":"2022-12-23","current":-5.128177,"twenty":-66.088238,"median":-12.102806,"eighty":-8.684239,"marketCap":143394095},{"date":"2022-12-30","current":-5.140131,"twenty":-65.558097,"median":-11.994017,"eighty":-8.547011,"marketCap":143728347},{"date":"2023-01-06","current":-4.817379,"twenty":-65.230657,"median":-11.817234,"eighty":-7.666676,"marketCap":134703543},{"date":"2023-01-13","current":-6.156204,"twenty":-64.497816,"median":-11.701646,"eighty":-7.513912,"marketCap":172139764},{"date":"2023-01-20","current":-6.192065,"twenty":-63.507701,"median":-11.600003,"eighty":-7.179903,"marketCap":173142520},{"date":"2023-01-27","current":-7.602613,"twenty":-63.250427,"median":-11.477268,"eighty":-7.081513,"marketCap":212584252},{"date":"2023-02-03","current":-7.423306,"twenty":-62.533179,"median":-11.327756,"eighty":-7.141065,"marketCap":207570473},{"date":"2023-02-10","current":-7.172276,"twenty":-61.636618,"median":-11.232492,"eighty":-7.172163,"marketCap":200551182},{"date":"2023-02-17","current":-7.064692,"twenty":-61.020719,"median":-11.144101,"eighty":-7.079037,"marketCap":197542914},{"date":"2023-02-24","current":-7.889504,"twenty":-60.927165,"median":-11.103305,"eighty":-7.088599,"marketCap":220606300},{"date":"2023-03-03","current":-6.555281,"twenty":-60.915576,"median":-11.042111,"eighty":-7.068567,"marketCap":179529480},{"date":"2023-03-10","current":-5.907375,"twenty":-60.810222,"median":-10.974118,"eighty":-6.977944,"marketCap":161785287},{"date":"2023-03-17","current":-5.653295,"twenty":-59.523852,"median":-10.824532,"eighty":-6.719022,"marketCap":154826780},{"date":"2023-03-24","current":-5.272174,"twenty":-59.44589,"median":-10.763518,"eighty":-6.631505,"marketCap":144389020},{"date":"2023-03-31","current":-5.373806,"twenty":-58.978119,"median":-10.661348,"eighty":-6.542577,"marketCap":147172423},{"date":"2023-04-06","current":-5.627887,"twenty":-58.541533,"median":-10.654634,"eighty":-6.4892,"marketCap":154130930},{"date":"2023-04-14","current":-5.157837,"twenty":-58.245278,"median":-10.600155,"eighty":-6.45909,"marketCap":141257692},{"date":"2023-04-21","current":-4.700492,"twenty":-57.761915,"median":-10.551066,"eighty":-6.370993,"marketCap":128732379},{"date":"2023-04-28","current":-4.797521,"twenty":-57.52803,"median":-10.525361,"eighty":-6.344099,"marketCap":131389708},{"date":"2023-05-05","current":-5.145728,"twenty":-56.374195,"median":-10.375776,"eighty":-6.184893,"marketCap":140926057},{"date":"2023-05-12","current":-5.321408,"twenty":-55.7505,"median":-10.26564,"eighty":-5.968074,"marketCap":157391271},{"date":"2023-05-19","current":-6.397647,"twenty":-53.731288,"median":-10.07206,"eighty":-5.915177,"marketCap":189223213},{"date":"2023-05-26","current":-7.677177,"twenty":-53.21674,"median":-9.982079,"eighty":-5.928447,"marketCap":227067856},{"date":"2023-06-02","current":-7.952216,"twenty":-53.11539,"median":-9.941935,"eighty":-5.932181,"marketCap":235202686},{"date":"2023-06-09","current":-8.896915,"twenty":-52.460511,"median":-9.908265,"eighty":-5.950429,"marketCap":263144058},{"date":"2023-06-16","current":-8.908873,"twenty":-51.447007,"median":-9.83183,"eighty":-6.024712,"marketCap":263497746},{"date":"2023-06-23","current":-7.713051,"twenty":-51.096179,"median":-9.813138,"eighty":-6.105998,"marketCap":228128921},{"date":"2023-06-30","current":-8.334879,"twenty":-50.4413,"median":-9.763837,"eighty":-6.14425,"marketCap":246520710},{"date":"2023-07-07","current":-7.784801,"twenty":-49.950141,"median":-9.72984,"eighty":-6.151422,"marketCap":230251050},{"date":"2023-07-14","current":-9.327411,"twenty":-49.342038,"median":-9.62542,"eighty":-6.170548,"marketCap":275876835},{"date":"2023-07-21","current":-8.346837,"twenty":-48.624789,"median":-9.502432,"eighty":-6.206409,"marketCap":246874398},{"date":"2023-07-28","current":-8.370753,"twenty":-45.580919,"median":-9.438713,"eighty":-6.228848,"marketCap":247581775},{"date":"2023-08-04","current":-8.310962,"twenty":-33.297918,"median":-9.327411,"eighty":-6.250997,"marketCap":245813333},{"date":"2023-08-11","current":-7.700339,"twenty":-20.489763,"median":-9.217618,"eighty":-6.301542,"marketCap":254681013},{"date":"2023-08-18","current":-6.773244,"twenty":-20.081535,"median":-9.191726,"eighty":-6.337369,"marketCap":224018285},{"date":"2023-08-25","current":-7.035012,"twenty":-19.797668,"median":-9.156442,"eighty":-6.347464,"marketCap":232675997},{"date":"2023-09-01","current":-7.384036,"twenty":-19.48947,"median":-9.139942,"eighty":-6.352246,"marketCap":244219612},{"date":"2023-09-08","current":-7.84213,"twenty":-19.392145,"median":-9.126995,"eighty":-6.36143,"marketCap":259370607},{"date":"2023-09-15","current":-7.384036,"twenty":-19.089354,"median":-9.07575,"eighty":-6.369857,"marketCap":244219612},{"date":"2023-09-22","current":-6.522384,"twenty":-19.005546,"median":-9.010481,"eighty":-6.373763,"marketCap":215721312},{"date":"2023-09-29","current":-7.089547,"twenty":-18.843336,"median":-8.992581,"eighty":-6.383326,"marketCap":234479687},{"date":"2023-10-06","current":-6.773244,"twenty":-18.775749,"median":-8.926324,"eighty":-6.397647,"marketCap":224018285},{"date":"2023-10-13","current":-6.675081,"twenty":-18.735196,"median":-8.896915,"eighty":-6.419187,"marketCap":220771643},{"date":"2023-10-20","current":-6.489663,"twenty":-18.721679,"median":-8.789292,"eighty":-6.446035,"marketCap":214639098},{"date":"2023-10-27","current":-5.802522,"twenty":-18.705458,"median":-8.753417,"eighty":-6.415663,"marketCap":191912605},{"date":"2023-11-03","current":-6.915035,"twenty":-18.643277,"median":-8.681667,"eighty":-6.376154,"marketCap":228707879},{"date":"2023-11-10","current":-4.850277,"twenty":-18.537841,"median":-8.645792,"eighty":-6.370236,"marketCap":162692828},{"date":"2023-11-17","current":-4.977204,"twenty":-18.370985,"median":-8.609152,"eighty":-6.337369,"marketCap":166950354},{"date":"2023-11-24","current":-5.658411,"twenty":-18.212239,"median":-8.574043,"eighty":-6.228387,"marketCap":189800072},{"date":"2023-12-01","current":-6.05395,"twenty":-18.140428,"median":-8.490336,"eighty":-6.14425,"marketCap":203067650},{"date":"2023-12-08","current":-6.207771,"twenty":-18.072841,"median":-8.424565,"eighty":-6.042963,"marketCap":208227263},{"date":"2023-12-15","current":-6.570349,"twenty":-18.045806,"median":-8.358795,"eighty":-6.05395,"marketCap":220389210},{"date":"2023-12-22","current":-6.207771,"twenty":-17.870079,"median":-8.3289,"eighty":-6.096435,"marketCap":208227263},{"date":"2023-12-29","current":-6.669234,"twenty":-17.861969,"median":-8.322921,"eighty":-6.125124,"marketCap":223706104},{"date":"2024-01-05","current":-6.097899,"twenty":-17.856562,"median":-8.316941,"eighty":-6.096728,"marketCap":204541825},{"date":"2024-01-12","current":-5.713347,"twenty":-17.837637,"median":-8.287046,"eighty":-5.976924,"marketCap":191642791},{"date":"2024-01-19","current":-5.592488,"twenty":-17.761939,"median":-8.114805,"eighty":-5.933091,"marketCap":187588809},{"date":"2024-01-26","current":-6.515413,"twenty":-17.761939,"median":-8.052376,"eighty":-5.933091,"marketCap":218546491},{"date":"2024-02-02","current":-6.768119,"twenty":-17.748422,"median":-7.952216,"eighty":-5.944078,"marketCap":227022999},{"date":"2024-02-09","current":-7.493274,"twenty":-17.680835,"median":-7.886838,"eighty":-5.944313,"marketCap":251346892},{"date":"2024-02-16","current":-8.57002,"twenty":-17.640282,"median":-7.884171,"eighty":-5.976897,"marketCap":287464187},{"date":"2024-02-23","current":-7.216992,"twenty":-17.629468,"median":-7.853642,"eighty":-5.977007,"marketCap":266083285},{"date":"2024-03-01","current":-7.216992,"twenty":-17.605137,"median":-7.853037,"eighty":-6.029777,"marketCap":266083285},{"date":"2024-03-08","current":-7.381248,"twenty":-17.578102,"median":-7.831223,"eighty":-6.051753,"marketCap":272139235},{"date":"2024-03-15","current":-6.601033,"twenty":-17.561881,"median":-7.819228,"eighty":-6.087938,"marketCap":243373474},{"date":"2024-03-22","current":-7.483908,"twenty":-17.559177,"median":-7.784801,"eighty":-6.097606,"marketCap":275924203},{"date":"2024-03-28","current":-7.699494,"twenty":-17.541089,"median":-7.743967,"eighty":-6.097899,"marketCap":283872637},{"date":"2024-04-05","current":-7.24779,"twenty":-17.360578,"median":-7.711405,"eighty":-6.12571,"marketCap":267218776},{"date":"2024-04-12","current":-7.360716,"twenty":-17.215834,"median":-7.700339,"eighty":-6.149401,"marketCap":271382241},{"date":"2024-04-19","current":-6.88848,"twenty":-17.177985,"median":-7.683578,"eighty":-6.154856,"marketCap":253971386},{"date":"2024-04-26","current":-7.034806,"twenty":-16.915746,"median":-7.658082,"eighty":-6.160775,"marketCap":259366267},{"date":"2024-05-03","current":-6.105979,"twenty":-16.715688,"median":-7.649653,"eighty":-6.160775,"marketCap":227521000},{"date":"2024-05-10","current":-8.669873,"twenty":-16.658585,"median":-7.658082,"eighty":-6.163822,"marketCap":323056800},{"date":"2024-05-17","current":-8.381563,"twenty":-16.313549,"median":-7.683578,"eighty":-6.180768,"marketCap":312313818},{"date":"2024-05-24","current":-7.941185,"twenty":-16.077352,"median":-7.700339,"eighty":-6.201489,"marketCap":295904448},{"date":"2024-05-31","current":-8.312944,"twenty":-15.986432,"median":-7.713051,"eighty":-6.207771,"marketCap":309756932},{"date":"2024-06-07","current":-8.312944,"twenty":-15.817494,"median":-7.743967,"eighty":-6.215833,"marketCap":309756932},{"date":"2024-06-14","current":-8.395557,"twenty":-15.700318,"median":-7.79078,"eighty":-6.228387,"marketCap":312835261},{"date":"2024-06-21","current":-8.220005,"twenty":-15.558594,"median":-7.819228,"eighty":-6.230232,"marketCap":306293811},{"date":"2024-06-28","current":-7.579753,"twenty":-15.493216,"median":-7.819228,"eighty":-6.238827,"marketCap":282436755},{"date":"2024-07-05","current":-7.445507,"twenty":-15.040924,"median":-7.79078,"eighty":-6.257805,"marketCap":277434469},{"date":"2024-07-12","current":-8.312944,"twenty":-13.602227,"median":-7.817781,"eighty":-6.287046,"marketCap":309756932},{"date":"2024-07-15","current":-8.488497,"twenty":-13.580428,"median":-7.819228,"eighty":-6.291949,"marketCap":316298382},{"date":"2024-08-02","current":-8.187329,"twenty":-13.55863,"median":-7.820675,"eighty":-6.296851,"marketCap":298354461},{"date":"2024-08-09","current":-7.637916,"twenty":-13.149089,"median":-7.80727,"eighty":-6.313248,"marketCap":278333306},{"date":"2024-08-16","current":-8.068828,"twenty":-12.87249,"median":-7.784801,"eighty":-6.325441,"marketCap":294036173},{"date":"2024-08-23","current":-8.542832,"twenty":-12.850732,"median":-7.819228,"eighty":-6.340734,"marketCap":311309326},{"date":"2024-08-30","current":-9.167654,"twenty":-12.834414,"median":-7.831223,"eighty":-6.347464,"marketCap":334078482},{"date":"2024-09-06","current":-7.842599,"twenty":-12.790898,"median":-7.842599,"eighty":-6.352246,"marketCap":285792168},{"date":"2024-09-13","current":-7.627143,"twenty":-12.692988,"median":-7.825949,"eighty":-6.363442,"marketCap":277940735},{"date":"2024-09-20","current":-8.11192,"twenty":-12.603237,"median":-7.821054,"eighty":-6.370236,"marketCap":295606459},{"date":"2024-09-27","current":-8.370467,"twenty":-12.546122,"median":-7.842365,"eighty":-6.376154,"marketCap":305028179},{"date":"2024-10-04","current":-7.648689,"twenty":-12.393817,"median":-7.84213,"eighty":-6.383422,"marketCap":278725878},{"date":"2024-10-11","current":-7.918009,"twenty":-12.227914,"median":-7.836676,"eighty":-6.389198,"marketCap":288540170},{"date":"2024-10-18","current":-7.853372,"twenty":-12.206156,"median":-7.853037,"eighty":-6.400805,"marketCap":286184740},{"date":"2024-10-25","current":-7.411687,"twenty":-12.176239,"median":-7.836676,"eighty":-6.40865,"marketCap":270089302},{"date":"2024-10-31","current":-7.627143,"twenty":-12.135443,"median":-7.820864,"eighty":-6.414489,"marketCap":277940735},{"date":"2024-11-08","current":-9.593434,"twenty":-12.100086,"median":-7.820675,"eighty":-6.424557,"marketCap":345123805},{"date":"2024-11-15","current":-8.867505,"twenty":-12.070169,"median":-7.836676,"eighty":-6.447838,"marketCap":319008500},{"date":"2024-11-22","current":-9.43708,"twenty":-11.988577,"median":-7.853037,"eighty":-6.455427,"marketCap":339498970},{"date":"2024-11-29","current":-9.705116,"twenty":-11.966819,"median":-7.853037,"eighty":-6.456942,"marketCap":349141545},{"date":"2024-12-06","current":-9.906142,"twenty":-11.817234,"median":-7.86127,"eighty":-6.4601,"marketCap":356373475},{"date":"2024-12-13","current":-11.324497,"twenty":-11.771158,"median":-7.889504,"eighty":-6.460477,"marketCap":407398765},{"date":"2024-12-20","current":-9.995488,"twenty":-11.722044,"median":-7.906025,"eighty":-6.460477,"marketCap":359587667},{"date":"2024-12-27","current":-11.849399,"twenty":-11.731867,"median":-7.908888,"eighty":-6.47526,"marketCap":426282139},{"date":"2025-01-03","current":-13.278922,"twenty":-11.74169,"median":-7.928782,"eighty":-6.478956,"marketCap":477709202},{"date":"2025-01-10","current":-12.56416,"twenty":-11.919851,"median":-7.945756,"eighty":-6.478956,"marketCap":451995671},{"date":"2025-01-17","current":-12.787523,"twenty":-12.127284,"median":-7.9611,"eighty":-6.479916,"marketCap":460031149},{"date":"2025-01-24","current":-13.59163,"twenty":-12.233353,"median":-7.973014,"eighty":-6.482705,"marketCap":488958872},{"date":"2025-01-31","current":-12.519488,"twenty":-12.329331,"median":-8.017233,"eighty":-6.488418,"marketCap":450388575},{"date":"2025-02-07","current":-10.877771,"twenty":-12.233353,"median":-8.03651,"eighty":-6.490083,"marketCap":391327807},{"date":"2025-02-14","current":-10.810762,"twenty":-12.208875,"median":-8.068828,"eighty":-6.493523,"marketCap":388917164},{"date":"2025-02-21","current":-11.990596,"twenty":-12.211595,"median":-8.079594,"eighty":-6.50057,"marketCap":403339671},{"date":"2025-02-28","current":-10.809796,"twenty":-12.197997,"median":-8.090374,"eighty":-6.50057,"marketCap":363619927},{"date":"2025-03-07","current":-9.592477,"twenty":-12.161021,"median":-8.113363,"eighty":-6.502864,"marketCap":322671737},{"date":"2025-03-14","current":-9.081203,"twenty":-12.143602,"median":-8.152506,"eighty":-6.504074,"marketCap":305473497},{"date":"2025-03-21","current":-9.616823,"twenty":-12.102806,"median":-8.19334,"eighty":-6.515413,"marketCap":323490701},{"date":"2025-03-28","current":-9.178588,"twenty":-12.089207,"median":-8.220005,"eighty":-6.522384,"marketCap":308749352},{"date":"2025-04-04","current":-8.034308,"twenty":-12.050426,"median":-8.240751,"eighty":-6.522384,"marketCap":270258054},{"date":"2025-04-11","current":-7.352609,"twenty":-11.994017,"median":-8.209678,"eighty":-6.538725,"marketCap":247327067},{"date":"2025-04-17","current":-7.230877,"twenty":-11.99128,"median":-8.187329,"eighty":-6.541807,"marketCap":243232248},{"date":"2025-04-25","current":-8.046481,"twenty":-11.971574,"median":-8.139786,"eighty":-6.55274,"marketCap":270667535},{"date":"2025-05-02","current":-8.058654,"twenty":-11.881817,"median":-8.152506,"eighty":-6.559031,"marketCap":271077017},{"date":"2025-05-09","current":-9.146133,"twenty":-11.851633,"median":-8.177771,"eighty":-6.5621,"marketCap":307657611},{"date":"2025-05-16","current":-9.872991,"twenty":-11.83153,"median":-8.209678,"eighty":-6.568806,"marketCap":319450510},{"date":"2025-05-23","current":-9.341069,"twenty":-11.8192,"median":-8.225994,"eighty":-6.575687,"marketCap":302239641},{"date":"2025-05-30","current":-10.158413,"twenty":-11.789588,"median":-8.251568,"eighty":-6.583503,"marketCap":328685610},{"date":"2025-06-06","current":-9.924886,"twenty":-11.74169,"median":-8.265599,"eighty":-6.590524,"marketCap":321129619},{"date":"2025-06-13","current":-10.98873,"twenty":-11.697566,"median":-8.285665,"eighty":-6.596026,"marketCap":355551356},{"date":"2025-06-20","current":-11.5466,"twenty":-11.65405,"median":-8.289419,"eighty":-6.59951,"marketCap":373601779},{"date":"2025-06-23","current":-10.74223,"twenty":-11.640452,"median":-8.289945,"eighty":-6.600017,"marketCap":347575587}],"updateTime":1750838057517}}}