US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Albany

71.43

-0.9000-1.24%

Volume:207.39K

Turnover:14.81M

Market Cap:2.16B

PE:28.67

High:72.91

Open:72.91

Low:70.85

Close:72.33

Loading ...

Overview Company News Filings

AIN HOLDINGS INC. Announces Key Personnel Change

AIN HOLDINGS INC. Secures ¥125 Billion Loan for Sakura Pharmacy Group Acquisition

Albany International Corp.'s (NYSE:AIN) Has Performed Well But Fundamentals Look Varied: Is There A Clear Direction For The Stock?

Simply Wall St.

What’s on in Albany and the Great Southern this week

The West Australian

Albany International Corporation to Release 2025 Second-Quarter Results

What’s on in Albany and the Great Southern this week

The West Australian

BNB Chain Foundation Buys $25,000 AIN

We Think Albany International (NYSE:AIN) Can Stay On Top Of Its Debt

Simply Wall St.

WEEX spot trading pairs added for REALIUM, DNAU, CROAK, GP, and other projects

What’s on in Albany and the Great Southern this week

The West Australian

WEEX contract goes live with PAL, APETH, CROSS, and AIN

Infinity Ground: AIN Token Joins Binance Alpha Projects

Binance Alpha has now launched AIN (Infinity Ground).

Gate will list AIN perpetual contract trading

Binance: Users with at least 140 Alpha Points can claim a 600 AIN Airdrop

Binance Alpha will launch Infinity Ground (AIN) on July 5th.

What’s on in Albany and the Great Southern this week

The West Australian

Gate will list Infinity Ground (AIN) spot trading

Albany International to Present at Wells Fargo Conference

Albany International Corporation Unveils Investor Presentation Highlighting Growth Strategy and 2024 Financial Performance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIN\",,,,,undefined,":{"symbol":"AIN","market":"US","secType":"STK","nameCN":"Albany","latestPrice":71.43,"timestamp":1753819200000,"preClose":72.33,"halted":0,"volume":207386,"delay":0,"floatShares":29931879,"shares":30202476,"eps":2.491079,"marketStatus":"Pre-Mkt","change":-0.9,"latestTime":"07-30 06:29:36 EDT","open":72.91,"high":72.91,"low":70.85,"amount":14811002.098159999,"amplitude":0.028481,"askPrice":79.77,"askSize":13,"bidPrice":61,"bidSize":4,"shortable":3,"etf":0,"ttmEps":2.491079,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NYSE","adjPreClose":71.43,"dividendRate":0.01484,"postHourTrading":{"tag":"盘后","latestPrice":71.43,"preClose":71.43,"latestTime":"18:16 EDT","volume":42386,"amount":3027629.44,"timestamp":1753827407838},"volumeRatio":1.2520284947010196,"impliedVol":0.3354,"impliedVolPercentile":0.7711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIN\",,,,,undefined,":{"symbol":"AIN","floatShares":29931879,"roa":"4.78%","roe":"8.31%","lyrEps":2.805641,"volumeRatio":1.2520284947010196,"shares":30202476,"dividePrice":1.06,"high":72.91,"amplitude":0.028481,"preClose":72.33,"low":70.85,"week52Low":57.7079,"pbRate":"2.40","psRate":"1.79","week52High":95.47,"institutionHeld":0.957,"latestPrice":71.43,"committee":-0.529412,"eps":2.491079,"divideRate":0.01484,"volume":207386,"delay":0,"ttmEps":2.491079,"open":72.91,"prevYearClose":79.97,"prevWeekClose":72.23,"prevMonthClose":70.13,"prevQuarterClose":70.13,"fiveDayClose":71.23,"twentyDayClose":70.13,"sixtyDayClose":62.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555013812","title":"AIN HOLDINGS INC. Announces Key Personnel Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2555013812","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555013812?lang=en_us&edition=fundamental","pubTime":"2025-07-30 15:15","pubTimestamp":1753859749,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Ain Holdings ( ($JP:9627) ). AIN HOLDINGS INC. has announced a personnel change effective August 1, 2025, with ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ain-holdings-inc-announces-key-personnel-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ain-holdings-inc-announces-key-personnel-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INC","BK4161","AIN"],"gpt_icon":0},{"id":"2555701380","title":"AIN HOLDINGS INC. Secures ¥125 Billion Loan for Sakura Pharmacy Group Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701380","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701380?lang=en_us&edition=fundamental","pubTime":"2025-07-30 15:15","pubTimestamp":1753859736,"startTime":"0","endTime":"0","summary":"Ain Holdings ( ($JP:9627) ) just unveiled an announcement. AIN HOLDINGS INC. has announced a resolution by its Board of Directors to secure a loan ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ain-holdings-inc-secures-¥125-billion-loan-for-sakura-pharmacy-group-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ain-holdings-inc-secures-¥125-billion-loan-for-sakura-pharmacy-group-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INC","BK4161","AIN"],"gpt_icon":0},{"id":"2555996706","title":"Albany International Corp.'s (NYSE:AIN) Has Performed Well But Fundamentals Look Varied: Is There A Clear Direction For The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2555996706","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555996706?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:06","pubTimestamp":1753700783,"startTime":"0","endTime":"0","summary":"Albany International's (NYSE:AIN) stock is up by 8.5% over the past three months. However, the company's financials...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ain/albany-international/news/albany-international-corps-nyseain-has-performed-well-but-fu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AIN","NYSE","BK4161"],"gpt_icon":0},{"id":"2553588294","title":"What’s on in Albany and the Great Southern this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2553588294","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553588294?lang=en_us&edition=fundamental","pubTime":"2025-07-23 07:00","pubTimestamp":1753225200,"startTime":"0","endTime":"0","summary":"From art classes to inspiring maritime exploration talks, here’s your guide to the week ahead in the Great Southern.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-19434336/80ecc9a8966b95c43121dcb812366d70cda1e843.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-19434336/80ecc9a8966b95c43121dcb812366d70cda1e843.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-july-24-30-c-19434336","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-july-24-30-c-19434336","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["GSBC","AIN","BK4211","BK4161"],"gpt_icon":0},{"id":"2552431169","title":"Albany International Corporation to Release 2025 Second-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431169?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:20","pubTimestamp":1752783616,"startTime":"0","endTime":"0","summary":"Albany International Corporation will announce its 2025 second-quarter results on July 30, 2025, after the market closes. Results will be available on the company's Investor Relations website. A webcast to discuss the results will be hosted at 9:00 a.m. Eastern Time on July 31, 2025. Interested parties may access dial-in information for the call by registering via web link here.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Albany International Corporation published the original content used to generate this news brief via Business Wire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL6mHhfT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","AIN"],"gpt_icon":0},{"id":"2551128738","title":"What’s on in Albany and the Great Southern this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128738","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128738?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:00","pubTimestamp":1752620400,"startTime":"0","endTime":"0","summary":"Here’s your guide to the week ahead in the Great Southern","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-19360631/7e5f71c57ebefb91dfcb590441ce16a0405c8189.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-19360631/7e5f71c57ebefb91dfcb590441ce16a0405c8189.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-july-17-23-c-19360631","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-july-17-23-c-19360631","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4161","AIN","BK4211","GSBC"],"gpt_icon":0},{"id":"2551900915","title":"BNB Chain Foundation Buys $25,000 AIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900915","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900915?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:32","pubTimestamp":1752489120,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 14th, the BNB Chain official statement indicated that the BNB Chain Foundation wallet address has completed a new round of asset purchase, spending $25,000 to buy InfinityGround (AIN).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302655","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4161","AIN"],"gpt_icon":0},{"id":"2551916820","title":"We Think Albany International (NYSE:AIN) Can Stay On Top Of Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2551916820","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551916820?lang=en_us&edition=fundamental","pubTime":"2025-07-12 22:14","pubTimestamp":1752329680,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ain/albany-international/news/we-think-albany-international-nyseain-can-stay-on-top-of-its-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","AIN","EBIT","BK4161"],"gpt_icon":0},{"id":"2550993936","title":"WEEX spot trading pairs added for REALIUM, DNAU, CROAK, GP, and other projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993936","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550993936?lang=en_us&edition=fundamental","pubTime":"2025-07-10 11:12","pubTimestamp":1752117120,"startTime":"0","endTime":"0","summary":"BlockBeats News, on July 10, WEEX announced that the platform has listed the following spot trading pairs: Realium , Datanaut , REAL CROAK COIN , Graphite , CRCL , MAY , Chill House , Infinity Ground , and Boom . Additionally, WEEX will list the TRIGO  spot trading pair today at 17:00 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301992","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BOOM","BK4023","BK4122","BK4161","BK4179","BK4094","GP","BK7142","BK4149","AIN","MAY.AU","REAL"],"gpt_icon":0},{"id":"2550507706","title":"What’s on in Albany and the Great Southern this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2550507706","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550507706?lang=en_us&edition=fundamental","pubTime":"2025-07-09 06:00","pubTimestamp":1752012000,"startTime":"0","endTime":"0","summary":"Here’s your guide to the week ahead in the Great Southern","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-19284598/9bbe6fb0c68a8280110296a9c2d6819060fc1fb8.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-19284598/9bbe6fb0c68a8280110296a9c2d6819060fc1fb8.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-july-10-16-c-19284598","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-july-10-16-c-19284598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4161","BK4211","GSBC","AIN"],"gpt_icon":0},{"id":"2549447519","title":"WEEX contract goes live with PAL, APETH, CROSS, and AIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2549447519","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549447519?lang=en_us&edition=fundamental","pubTime":"2025-07-08 16:19","pubTimestamp":1751962740,"startTime":"0","endTime":"0","summary":"BlockBeats News, on July 8, WEEX announced that the platform has now launched U-based contracts for Palio (PAL), America Party (APETH), CROSS (CROSS), and Infinity Ground (AIN), and has started limited-time zero-fee trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301675","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["PAL.AU","BK7048","AIN","BK4161","ETH","ETH.USD.HKCC","BK4232","PAL"],"gpt_icon":0},{"id":"2549321697","title":"Infinity Ground: AIN Token Joins Binance Alpha Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2549321697","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549321697?lang=en_us&edition=fundamental","pubTime":"2025-07-06 14:29","pubTimestamp":1751783392,"startTime":"0","endTime":"0","summary":"AIN joins Binance Alpha, no leadership changes reported.Infinity Ground's AIN token has been added to Binance Alpha on July 5, 2025, enhancing its market presence significantly.Adding AIN to Binance Alpha underscores its potential impact on AI-infrastructure sectors by integrating visibility with Binance’s wide user base.Infinity Ground is a blockchain infrastructure provider with a focus on AI workflow integration. Its inclusion in Binance Alpha aligns with its goals to extend decentralized application access through AI enhancements. No leadership quotes accompany the official announcement.\"Infinity Ground has announced the integration of its AIN token on Binance Alpha, marking a significant development in the cryptocurrency landscape. The launch will officially start trading on July 5, 2025, offering an airdrop of 600 AIN tokens.\" — Infinity Ground Project Team, Project Announcement, Infinity Ground. Although AIN's TVL and liquidity metrics remain unreported, its integration within B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/686a17e2c47d5502f548175a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4161","AIN"],"gpt_icon":0},{"id":"2549343360","title":"Binance Alpha has now launched AIN (Infinity Ground).","url":"https://stock-news.laohu8.com/highlight/detail?id=2549343360","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549343360?lang=en_us&edition=fundamental","pubTime":"2025-07-05 17:06","pubTimestamp":1751706360,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 5th, Binance Alpha has now launched AIN (Infinity Ground).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4161","AIN"],"gpt_icon":0},{"id":"2549481393","title":"Gate will list AIN perpetual contract trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2549481393","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549481393?lang=en_us&edition=fundamental","pubTime":"2025-07-05 16:10","pubTimestamp":1751703000,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 5th, according to the official announcement, Gate will launch AIN perpetual contract trading (settled in USDT) on July 5th at 18:05 (UTC+8), supporting 1-20x leverage.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4161","AIN","USDT.USD.CC"],"gpt_icon":0},{"id":"2549431056","title":"Binance: Users with at least 140 Alpha Points can claim a 600 AIN Airdrop","url":"https://stock-news.laohu8.com/highlight/detail?id=2549431056","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549431056?lang=en_us&edition=fundamental","pubTime":"2025-07-05 14:29","pubTimestamp":1751696940,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 5th, Binance announced on social media that trading for Infinity Ground  will start on July 5, 2025, at 17:00 .After the start of trading, users holding at least 140 Alpha Points can claim 600 AIN tokens as an airdrop. The airdrop is on a first-come, first-served basis until the airdrop pool is exhausted or the event ends.Please note that claiming the airdrop will consume 15 Alpha Points. Users must confirm the claim on the Alpha event page within 24 hours, otherwise, it will be considered a waiver of the airdrop.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301358","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4122","BK4161","AIN","PCOM"],"gpt_icon":0},{"id":"2548587830","title":"Binance Alpha will launch Infinity Ground (AIN) on July 5th.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548587830","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548587830?lang=en_us&edition=fundamental","pubTime":"2025-07-03 15:03","pubTimestamp":1751526180,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 3rd, according to official sources, Binance Alpha will launch Infinity Ground (AIN) on July 5th. After trading goes live, eligible users will be able to claim an airdrop using Binance Alpha points on the Alpha Event page. More details will be announced soon.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301079","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["AIN","BK4161"],"gpt_icon":0},{"id":"2548418801","title":"What’s on in Albany and the Great Southern this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2548418801","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548418801?lang=en_us&edition=fundamental","pubTime":"2025-07-02 07:00","pubTimestamp":1751410800,"startTime":"0","endTime":"0","summary":"Here’s your guide to the week ahead in the Great Southern","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-19211302/cbeba380894fe13e26763f108f81a3c30f5814ce.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-19211302/cbeba380894fe13e26763f108f81a3c30f5814ce.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-july-3-9-c-19211302","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-july-3-9-c-19211302","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4161","AIN","BK4211","GSBC"],"gpt_icon":0},{"id":"2546713597","title":"Gate will list Infinity Ground (AIN) spot trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2546713597","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546713597?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:43","pubTimestamp":1751013780,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 27, according to an official announcement, Gate will list Infinity Ground (AIN) spot trading on July 5.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300257","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4161","AIN"],"gpt_icon":0},{"id":"2542402123","title":"Albany International to Present at Wells Fargo Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2542402123","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542402123?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:51","pubTimestamp":1749588710,"startTime":"0","endTime":"0","summary":"Albany International ( ($AIN) ) has provided an announcement. On June 11, 2025, Albany International Corp. will present at the Wells Fargo 2025 Ind...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/albany-international-to-present-at-wells-fargo-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/albany-international-to-present-at-wells-fargo-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0683600562.USD","IE00B7SZLL34.SGD","LU1267930490.SGD","LU0640476718.USD","LU0211328371.USD","BK4161","LU1280957306.USD","LU0070302665.USD","LU0314106906.USD","BK4501","BK4585","BK4504","LU0251131958.USD","LU0310800379.SGD","LU1506573853.SGD","LU0128525929.USD","BK4588","BK4207","LU0130102774.USD","LU0787776722.HKD","LU0256863811.USD","LU0648001328.SGD","LU1069347547.HKD","LU2361044949.HKD","LU0742534661.SGD","LU0267386448.USD","LU1074936037.SGD","LU1363072403.SGD","LU0162691827.USD","LU1035773651.USD","LU1814569148.SGD","LU2461242641.AUD","LU0310800965.SGD","LU1201861249.SGD","LU1668664300.SGD","LU0320765489.SGD","LU0251142724.SGD","AIN","IE00B19Z3581.USD","LU2361045086.USD","LU0289960550.SGD","LU0029864427.USD","LU2236285917.USD","LU0208291251.USD","BK4559","LU0477156953.USD","LU0149725797.USD","LU0971096721.USD","LU0052756011.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2542347675","title":"Albany International Corporation Unveils Investor Presentation Highlighting Growth Strategy and 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347675","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347675?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:09","pubTimestamp":1749586166,"startTime":"0","endTime":"0","summary":"Albany International Corporation has released its latest investor presentation, highlighting its strategic direction and financial performance. The company, with a market capitalization of $2 billion, operates globally across 13 countries and employs approximately 5,400 people. In 2024, Albany International reported revenue of $1,231 million, an adjusted EBITDA of $232 million, and net debt of $203 million. The presentation underscores the company's focus on technology expertise, solid execution, and leveraging secular trends for long-term growth. Albany International aims for continued growth through layered strategies. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Albany I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLb2SSPc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","AIN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIN\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"AIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.73,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-06","symbol":"AIN","amount":0.27,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"奥尔巴尼国际股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-30","symbol":"AIN","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-03-21","symbol":"AIN","amount":0.27,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"奥尔巴尼国际股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-26","symbol":"AIN","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-07","value":0.17,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-08","value":0.17,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-07","value":0.17,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-07-08","value":0.17,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-07","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1711684800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIN","date":"2025-07-29","current":28.119828,"percent":0.75367,"low":14.05524,"twenty":22.085449,"median":24.834765,"eighty":28.868865,"high":36.669029,"avg":25.13303,"sd":4.251967,"marketCap":2184545089},"quantilePoints":[{"date":"2020-07-31","current":14.05524,"twenty":23.79452,"median":28.573944,"eighty":47.3209,"marketCap":1554748439},{"date":"2020-08-07","current":15.347339,"twenty":23.69395,"median":28.516506,"eighty":47.171387,"marketCap":1697676645},{"date":"2020-08-14","current":15.581204,"twenty":23.625881,"median":28.483632,"eighty":47.171387,"marketCap":1723546003},{"date":"2020-08-21","current":14.590204,"twenty":23.529837,"median":28.424729,"eighty":47.171387,"marketCap":1613924597},{"date":"2020-08-28","current":15.449655,"twenty":23.506986,"median":28.418243,"eighty":47.171387,"marketCap":1708994489},{"date":"2020-09-04","current":14.952694,"twenty":23.398657,"median":28.403127,"eighty":47.171387,"marketCap":1654022102},{"date":"2020-09-11","current":15.025776,"twenty":23.214784,"median":28.403127,"eighty":47.171387,"marketCap":1662106277},{"date":"2020-09-18","current":15.932,"twenty":23.074886,"median":28.403127,"eighty":47.171387,"marketCap":1762350041},{"date":"2020-09-25","current":14.482042,"twenty":23.027104,"median":28.403127,"eighty":47.171387,"marketCap":1601960018},{"date":"2020-10-02","current":14.941,"twenty":22.946226,"median":28.403127,"eighty":47.171387,"marketCap":1652728634},{"date":"2020-10-09","current":16.002159,"twenty":22.879391,"median":28.396127,"eighty":47.171387,"marketCap":1770110848},{"date":"2020-10-16","current":16.478658,"twenty":22.768693,"median":28.388341,"eighty":47.171387,"marketCap":1822819666},{"date":"2020-10-23","current":15.917383,"twenty":22.736006,"median":28.3801,"eighty":47.171387,"marketCap":1760733206},{"date":"2020-10-30","current":16.440156,"twenty":22.631222,"median":28.363669,"eighty":47.171387,"marketCap":1647254319},{"date":"2020-11-06","current":17.463228,"twenty":22.407901,"median":28.310568,"eighty":47.171387,"marketCap":1749763078},{"date":"2020-11-13","current":20.645402,"twenty":22.311887,"median":28.299622,"eighty":47.171387,"marketCap":2068607357},{"date":"2020-11-20","current":22.084803,"twenty":22.085449,"median":28.299622,"eighty":47.171387,"marketCap":2212831037},{"date":"2020-11-27","current":22.836777,"twenty":22.085449,"median":28.284794,"eighty":47.171387,"marketCap":2288176592},{"date":"2020-12-04","current":23.275698,"twenty":22.085449,"median":28.262552,"eighty":47.171387,"marketCap":2332155113},{"date":"2020-12-11","current":23.001373,"twenty":22.085449,"median":28.243693,"eighty":47.171387,"marketCap":2304668537},{"date":"2020-12-18","current":23.882441,"twenty":22.085449,"median":28.243693,"eighty":47.171387,"marketCap":2392948952},{"date":"2020-12-24","current":23.588752,"twenty":22.085449,"median":28.243693,"eighty":47.171387,"marketCap":2363522147},{"date":"2020-12-31","current":23.695254,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2374193406},{"date":"2021-01-08","current":24.589232,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2463767306},{"date":"2021-01-15","current":24.537595,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2458593362},{"date":"2021-01-22","current":24.760282,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2480905994},{"date":"2021-01-29","current":22.436585,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2248078528},{"date":"2021-02-05","current":24.12772,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2417525184},{"date":"2021-02-12","current":24.154524,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2381370322},{"date":"2021-02-19","current":26.178609,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2580922881},{"date":"2021-02-26","current":25.91833,"twenty":22.085449,"median":28.233828,"eighty":47.171387,"marketCap":2555262238},{"date":"2021-03-05","current":28.80033,"twenty":22.084803,"median":28.217939,"eighty":47.171387,"marketCap":2839395762},{"date":"2021-03-12","current":28.197045,"twenty":22.084803,"median":28.192728,"eighty":47.171387,"marketCap":2779918438},{"date":"2021-03-19","current":27.941304,"twenty":22.084803,"median":28.182398,"eighty":47.171387,"marketCap":2754705224},{"date":"2021-03-26","current":27.305231,"twenty":22.085449,"median":28.163701,"eighty":47.171387,"marketCap":2691995436},{"date":"2021-04-01","current":27.690106,"twenty":22.085449,"median":28.139218,"eighty":47.171387,"marketCap":2729939891},{"date":"2021-04-09","current":28.451798,"twenty":22.084803,"median":28.089263,"eighty":47.171387,"marketCap":2805034278},{"date":"2021-04-16","current":28.885174,"twenty":22.084803,"median":28.056148,"eighty":47.171387,"marketCap":2847760394},{"date":"2021-04-23","current":28.862192,"twenty":22.084803,"median":28.019293,"eighty":47.171387,"marketCap":2845494615},{"date":"2021-04-30","current":24.67549,"twenty":22.084803,"median":27.971307,"eighty":47.171387,"marketCap":2888562262},{"date":"2021-05-07","current":24.863515,"twenty":22.084803,"median":27.894389,"eighty":47.171387,"marketCap":2910572822},{"date":"2021-05-14","current":23.86256,"twenty":22.084803,"median":27.835491,"eighty":47.171387,"marketCap":2793398961},{"date":"2021-05-21","current":23.057924,"twenty":22.084803,"median":27.761447,"eighty":47.171387,"marketCap":2699206713},{"date":"2021-05-28","current":24.705906,"twenty":22.084803,"median":27.685002,"eighty":47.171387,"marketCap":2892122794},{"date":"2021-06-04","current":24.274555,"twenty":22.084803,"median":27.573009,"eighty":47.171387,"marketCap":2841627981},{"date":"2021-06-11","current":24.540002,"twenty":22.084803,"median":27.409793,"eighty":47.171387,"marketCap":2872701712},{"date":"2021-06-18","current":24.238609,"twenty":22.084803,"median":27.393694,"eighty":47.171387,"marketCap":2837420080},{"date":"2021-06-25","current":25.507777,"twenty":22.084803,"median":27.305723,"eighty":47.171387,"marketCap":2985991357},{"date":"2021-07-02","current":24.553827,"twenty":22.084803,"median":27.252296,"eighty":47.171387,"marketCap":2874320136},{"date":"2021-07-09","current":24.487466,"twenty":22.084803,"median":27.152195,"eighty":47.171387,"marketCap":2866551703},{"date":"2021-07-16","current":22.676344,"twenty":22.084803,"median":26.873847,"eighty":47.171387,"marketCap":2654538224},{"date":"2021-07-23","current":22.576802,"twenty":22.071467,"median":26.735994,"eighty":47.171387,"marketCap":2642885575},{"date":"2021-07-30","current":24.082058,"twenty":22.071467,"median":26.607711,"eighty":47.171387,"marketCap":2796071458},{"date":"2021-08-06","current":21.50781,"twenty":22.051228,"median":26.510602,"eighty":47.171387,"marketCap":2497185779},{"date":"2021-08-13","current":21.519069,"twenty":21.972516,"median":26.435074,"eighty":47.171387,"marketCap":2498493037},{"date":"2021-08-20","current":21.418669,"twenty":21.804031,"median":26.374272,"eighty":47.171387,"marketCap":2486835993},{"date":"2021-08-27","current":22.199558,"twenty":21.757418,"median":26.31989,"eighty":47.171387,"marketCap":2577501889},{"date":"2021-09-03","current":21.59158,"twenty":21.669669,"median":26.25316,"eighty":47.171387,"marketCap":2506912013},{"date":"2021-09-10","current":21.49118,"twenty":21.661302,"median":26.184447,"eighty":47.171387,"marketCap":2495254969},{"date":"2021-09-17","current":21.661302,"twenty":21.633414,"median":26.080471,"eighty":47.171387,"marketCap":2515007182},{"date":"2021-09-24","current":21.850947,"twenty":21.59158,"median":26.040956,"eighty":47.171387,"marketCap":2537026042},{"date":"2021-10-01","current":22.11868,"twenty":21.572058,"median":26.031097,"eighty":47.171387,"marketCap":2568111492},{"date":"2021-10-08","current":22.642991,"twenty":21.572058,"median":25.986464,"eighty":47.171387,"marketCap":2628987165},{"date":"2021-10-15","current":22.389203,"twenty":21.572058,"median":25.944871,"eighty":47.171387,"marketCap":2599520749},{"date":"2021-10-22","current":22.626258,"twenty":21.572058,"median":25.884793,"eighty":47.171387,"marketCap":2627044325},{"date":"2021-10-29","current":22.248594,"twenty":21.572058,"median":25.837162,"eighty":47.171387,"marketCap":2611517730},{"date":"2021-11-05","current":24.350693,"twenty":21.573174,"median":25.805813,"eighty":47.171387,"marketCap":2858260012},{"date":"2021-11-12","current":24.284485,"twenty":21.573174,"median":25.764071,"eighty":47.051776,"marketCap":2850488602},{"date":"2021-11-19","current":23.956205,"twenty":21.573174,"median":25.641898,"eighty":46.75275,"marketCap":2811955358},{"date":"2021-11-26","current":22.808602,"twenty":21.573174,"median":25.559146,"eighty":46.446249,"marketCap":2677250910},{"date":"2021-12-03","current":22.841706,"twenty":21.573174,"median":25.510542,"eighty":44.588327,"marketCap":2681136615},{"date":"2021-12-10","current":24.049999,"twenty":21.573174,"median":25.479857,"eighty":43.617704,"marketCap":2822964856},{"date":"2021-12-17","current":22.938259,"twenty":21.573174,"median":25.39925,"eighty":43.28868,"marketCap":2692469922},{"date":"2021-12-23","current":24.422418,"twenty":21.573174,"median":25.349173,"eighty":42.960752,"marketCap":2866679040},{"date":"2021-12-31","current":24.400349,"twenty":21.573174,"median":25.306564,"eighty":42.737015,"marketCap":2864088570},{"date":"2022-01-07","current":24.656904,"twenty":21.574289,"median":25.266869,"eighty":42.537407,"marketCap":2894202786},{"date":"2022-01-14","current":24.524489,"twenty":21.574289,"median":25.208818,"eighty":42.287348,"marketCap":2878659965},{"date":"2022-01-21","current":23.001708,"twenty":21.574289,"median":25.093369,"eighty":42.186447,"marketCap":2699917524},{"date":"2022-01-28","current":22.529977,"twenty":21.575405,"median":25.062574,"eighty":41.840972,"marketCap":2644546224},{"date":"2022-02-04","current":23.40999,"twenty":21.575405,"median":24.979648,"eighty":41.42311,"marketCap":2747841222},{"date":"2022-02-11","current":24.240347,"twenty":21.575405,"median":24.929877,"eighty":39.0651,"marketCap":2845307661},{"date":"2022-02-18","current":23.998957,"twenty":21.575405,"median":24.87324,"eighty":38.132863,"marketCap":2843348406},{"date":"2022-02-25","current":23.126394,"twenty":21.57652,"median":24.848555,"eighty":36.746573,"marketCap":2739968944},{"date":"2022-03-04","current":22.973115,"twenty":21.57652,"median":24.810301,"eighty":34.185339,"marketCap":2721808684},{"date":"2022-03-11","current":22.612773,"twenty":21.57652,"median":24.771335,"eighty":33.357155,"marketCap":2679116145},{"date":"2022-03-18","current":23.392617,"twenty":21.57652,"median":24.712727,"eighty":32.797833,"marketCap":2771510446},{"date":"2022-03-25","current":23.521694,"twenty":21.57652,"median":24.680539,"eighty":32.251202,"marketCap":2786803296},{"date":"2022-04-01","current":23.075301,"twenty":21.57652,"median":24.656956,"eighty":31.852335,"marketCap":2733915524},{"date":"2022-04-08","current":21.605938,"twenty":21.57652,"median":24.63552,"eighty":31.566781,"marketCap":2559828290},{"date":"2022-04-14","current":21.887056,"twenty":21.57652,"median":24.606599,"eighty":31.401795,"marketCap":2593134606},{"date":"2022-04-22","current":22.251171,"twenty":21.57652,"median":24.575271,"eighty":31.186044,"marketCap":2636274216},{"date":"2022-04-29","current":20.769347,"twenty":21.514509,"median":24.538798,"eighty":30.904116,"marketCap":2463930000},{"date":"2022-05-06","current":20.981767,"twenty":21.467505,"median":24.501275,"eighty":30.849725,"marketCap":2489130000},{"date":"2022-05-13","current":21.709305,"twenty":21.382176,"median":24.451645,"eighty":30.849725,"marketCap":2575440000},{"date":"2022-05-20","current":21.71196,"twenty":21.382176,"median":24.414138,"eighty":30.849725,"marketCap":2575755000},{"date":"2022-05-27","current":22.877614,"twenty":21.382176,"median":24.396725,"eighty":30.849725,"marketCap":2714040000},{"date":"2022-06-03","current":22.410291,"twenty":21.382176,"median":24.386302,"eighty":30.849725,"marketCap":2658600000},{"date":"2022-06-10","current":21.672132,"twenty":21.382176,"median":24.352718,"eighty":30.849725,"marketCap":2571030000},{"date":"2022-06-17","current":20.278127,"twenty":21.243517,"median":24.317414,"eighty":30.849725,"marketCap":2405655000},{"date":"2022-06-24","current":21.053459,"twenty":21.077356,"median":24.298279,"eighty":30.850632,"marketCap":2497635000},{"date":"2022-07-01","current":21.271189,"twenty":21.039776,"median":24.284485,"eighty":30.850632,"marketCap":2523465000},{"date":"2022-07-08","current":21.066735,"twenty":21.021378,"median":24.272466,"eighty":30.850632,"marketCap":2499210000},{"date":"2022-07-15","current":21.080011,"twenty":20.974773,"median":24.249866,"eighty":30.850632,"marketCap":2500785000},{"date":"2022-07-22","current":21.597785,"twenty":20.963086,"median":24.227266,"eighty":30.850632,"marketCap":2562210000},{"date":"2022-07-29","current":22.45007,"twenty":20.959279,"median":24.19345,"eighty":30.850632,"marketCap":2838497000},{"date":"2022-08-05","current":22.243451,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":2812373000},{"date":"2022-08-12","current":23.734055,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":3000839000},{"date":"2022-08-19","current":23.168314,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":2929309000},{"date":"2022-08-26","current":22.332002,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":2823569000},{"date":"2022-09-02","current":21.10459,"twenty":20.959279,"median":24.182415,"eighty":30.850632,"marketCap":2668380000},{"date":"2022-09-09","current":21.156245,"twenty":20.954926,"median":24.160346,"eighty":30.850632,"marketCap":2674911000},{"date":"2022-09-16","current":20.492115,"twenty":20.925476,"median":24.13861,"eighty":30.850632,"marketCap":2590941000},{"date":"2022-09-23","current":19.338495,"twenty":20.878744,"median":24.058275,"eighty":30.850632,"marketCap":2445082000},{"date":"2022-09-30","current":19.39015,"twenty":20.777313,"median":23.974576,"eighty":30.850632,"marketCap":2451613000},{"date":"2022-10-07","current":20.501954,"twenty":20.742264,"median":23.908697,"eighty":30.850632,"marketCap":2592185000},{"date":"2022-10-14","current":20.492115,"twenty":20.717016,"median":23.875352,"eighty":30.850632,"marketCap":2590941000},{"date":"2022-10-21","current":21.3973,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":2705389000},{"date":"2022-10-28","current":26.546853,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":2821081000},{"date":"2022-11-04","current":28.080372,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":2984045000},{"date":"2022-11-11","current":29.590479,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3144521000},{"date":"2022-11-18","current":29.789485,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3165669000},{"date":"2022-11-25","current":30.044096,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3192726000},{"date":"2022-12-02","current":30.506493,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3241864000},{"date":"2022-12-09","current":29.523168,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3137368000},{"date":"2022-12-16","current":28.896883,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3070814000},{"date":"2022-12-23","current":28.885177,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3069570000},{"date":"2022-12-30","current":28.852985,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3066149000},{"date":"2023-01-06","current":29.654863,"twenty":20.717016,"median":23.837582,"eighty":30.561452,"marketCap":3151363000},{"date":"2023-01-13","current":31.984407,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3398919000},{"date":"2023-01-20","current":31.61566,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3359733000},{"date":"2023-01-27","current":31.586395,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3356623000},{"date":"2023-02-03","current":33.280875,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3536692000},{"date":"2023-02-10","current":31.800034,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3379326000},{"date":"2023-02-17","current":33.634538,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3220910648},{"date":"2023-02-24","current":32.908283,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3151363000},{"date":"2023-03-03","current":32.333452,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3096316000},{"date":"2023-03-10","current":30.19326,"twenty":20.717016,"median":23.837582,"eighty":30.512346,"marketCap":2891367000},{"date":"2023-03-17","current":28.887711,"twenty":20.717016,"median":23.837582,"eighty":30.40699,"marketCap":2766345000},{"date":"2023-03-24","current":27.695829,"twenty":20.717016,"median":23.837582,"eighty":30.24876,"marketCap":2652208000},{"date":"2023-03-31","current":29.083834,"twenty":20.720173,"median":23.847541,"eighty":30.167597,"marketCap":2785126102},{"date":"2023-04-06","current":28.14974,"twenty":20.720173,"median":23.847541,"eighty":30.035181,"marketCap":2695675431},{"date":"2023-04-14","current":29.607838,"twenty":20.717016,"median":23.837582,"eighty":29.952883,"marketCap":2835305746},{"date":"2023-04-21","current":29.68595,"twenty":20.717016,"median":23.837582,"eighty":29.841028,"marketCap":2842785942},{"date":"2023-04-28","current":30.052973,"twenty":20.717016,"median":23.837582,"eighty":29.790656,"marketCap":2852447861},{"date":"2023-05-05","current":29.537422,"twenty":20.717016,"median":23.837582,"eighty":29.777911,"marketCap":2803514915},{"date":"2023-05-12","current":29.731164,"twenty":20.717016,"median":23.837582,"eighty":29.74684,"marketCap":2821903729},{"date":"2023-05-19","current":29.892069,"twenty":20.717016,"median":23.837582,"eighty":29.728892,"marketCap":2837175795},{"date":"2023-05-26","current":28.269891,"twenty":20.717016,"median":23.837582,"eighty":29.652034,"marketCap":2683208439},{"date":"2023-06-02","current":28.220635,"twenty":20.717016,"median":23.837582,"eighty":29.609089,"marketCap":2678533317},{"date":"2023-06-09","current":30.079243,"twenty":20.713859,"median":23.822897,"eighty":29.607386,"marketCap":2854941259},{"date":"2023-06-16","current":29.90192,"twenty":20.713859,"median":23.822897,"eighty":29.607386,"marketCap":2838110819},{"date":"2023-06-23","current":29.580111,"twenty":20.710702,"median":23.808212,"eighty":29.600349,"marketCap":2807566688},{"date":"2023-06-30","current":30.33866,"twenty":20.707545,"median":23.804965,"eighty":29.557125,"marketCap":2879563569},{"date":"2023-07-07","current":29.419207,"twenty":20.706766,"median":23.801718,"eighty":29.53879,"marketCap":2792294622},{"date":"2023-07-14","current":29.915055,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2839357519},{"date":"2023-07-21","current":30.975709,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2940028482},{"date":"2023-07-28","current":35.582848,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2931492923},{"date":"2023-08-04","current":35.99537,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2965478535},{"date":"2023-08-11","current":34.383128,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2832654031},{"date":"2023-08-18","current":34.231744,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2820182247},{"date":"2023-08-25","current":35.242234,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2903431408},{"date":"2023-09-01","current":35.090849,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2890959623},{"date":"2023-09-08","current":33.122855,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2728826426},{"date":"2023-09-15","current":32.574088,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2683616208},{"date":"2023-09-22","current":32.797379,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2702012090},{"date":"2023-09-29","current":33.111501,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2727891042},{"date":"2023-10-06","current":31.855013,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2624375232},{"date":"2023-10-13","current":32.623287,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2687669538},{"date":"2023-10-20","current":32.051812,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2640588552},{"date":"2023-10-27","current":30.534186,"twenty":20.700687,"median":23.77086,"eighty":29.523595,"marketCap":2515558913},{"date":"2023-11-03","current":32.233473,"twenty":20.700687,"median":23.77086,"eighty":29.523595,"marketCap":2655554693},{"date":"2023-11-10","current":26.206381,"twenty":20.700687,"median":23.77086,"eighty":29.435664,"marketCap":2589190395},{"date":"2023-11-17","current":27.068349,"twenty":20.700687,"median":23.77086,"eighty":29.400162,"marketCap":2674352922},{"date":"2023-11-24","current":26.913637,"twenty":20.700687,"median":23.77086,"eighty":29.376882,"marketCap":2659067340},{"date":"2023-12-01","current":27.096766,"twenty":20.697721,"median":23.765782,"eighty":29.211704,"marketCap":2677160478},{"date":"2023-12-08","current":27.829282,"twenty":20.700687,"median":23.77086,"eighty":29.142129,"marketCap":2749533029},{"date":"2023-12-15","current":30.339411,"twenty":20.700687,"median":23.77086,"eighty":29.115337,"marketCap":2997533795},{"date":"2023-12-22","current":30.108921,"twenty":20.700687,"median":23.77086,"eighty":29.142129,"marketCap":2974761398},{"date":"2023-12-29","current":31.100343,"twenty":20.697721,"median":23.765782,"eighty":29.187712,"marketCap":3072713902},{"date":"2024-01-05","current":29.221693,"twenty":20.694756,"median":23.765521,"eighty":29.257638,"marketCap":2887103265},{"date":"2024-01-12","current":28.527066,"twenty":20.694756,"median":23.765521,"eighty":29.17632,"marketCap":2818474122},{"date":"2024-01-19","current":27.396719,"twenty":20.69179,"median":23.765259,"eighty":29.135411,"marketCap":2706795790},{"date":"2024-01-26","current":28.154493,"twenty":20.694756,"median":23.765521,"eighty":29.087556,"marketCap":2781663946},{"date":"2024-02-02","current":28.451289,"twenty":20.694756,"median":23.765521,"eighty":29.022464,"marketCap":2810987307},{"date":"2024-02-09","current":28.107132,"twenty":20.694756,"median":23.765521,"eighty":28.920186,"marketCap":2776984686},{"date":"2024-02-16","current":29.553219,"twenty":20.694756,"median":23.765521,"eighty":28.920186,"marketCap":2919858084},{"date":"2024-02-23","current":28.969101,"twenty":20.694756,"median":23.765521,"eighty":28.920186,"marketCap":2862147213},{"date":"2024-03-01","current":26.352419,"twenty":20.697721,"median":23.765782,"eighty":28.888693,"marketCap":2928280751},{"date":"2024-03-08","current":26.975646,"twenty":20.697721,"median":23.765782,"eighty":28.868929,"marketCap":2997533795},{"date":"2024-03-15","current":25.681466,"twenty":20.697721,"median":23.765782,"eighty":28.868481,"marketCap":2853724546},{"date":"2024-03-22","current":26.605078,"twenty":20.697721,"median":23.765782,"eighty":28.864605,"marketCap":2956356310},{"date":"2024-03-28","current":27.087939,"twenty":20.697721,"median":23.765782,"eighty":28.864605,"marketCap":3010011821},{"date":"2024-04-05","current":25.054878,"twenty":20.694756,"median":23.765521,"eighty":28.865812,"marketCap":2784098014},{"date":"2024-04-12","current":25.625521,"twenty":20.694756,"median":23.765521,"eighty":28.865812,"marketCap":2847507853},{"date":"2024-04-19","current":24.689441,"twenty":20.694756,"median":23.765521,"eighty":28.859743,"marketCap":2743490728},{"date":"2024-04-26","current":24.562944,"twenty":20.697721,"median":23.765782,"eighty":28.826646,"marketCap":2729434360},{"date":"2024-05-03","current":23.405176,"twenty":20.697721,"median":23.756574,"eighty":28.826646,"marketCap":2610192000},{"date":"2024-05-10","current":24.887932,"twenty":20.697721,"median":23.765259,"eighty":28.826646,"marketCap":2775552000},{"date":"2024-05-17","current":25.204067,"twenty":20.697721,"median":23.808212,"eighty":28.826646,"marketCap":2810808000},{"date":"2024-05-24","current":24.773229,"twenty":20.697721,"median":23.875352,"eighty":28.826646,"marketCap":2762760000},{"date":"2024-05-31","current":24.224888,"twenty":20.697721,"median":23.882441,"eighty":28.826646,"marketCap":2701608000},{"date":"2024-06-07","current":24.07941,"twenty":20.697721,"median":23.956205,"eighty":28.826646,"marketCap":2685384000},{"date":"2024-06-14","current":23.656965,"twenty":20.694756,"median":23.966957,"eighty":28.835425,"marketCap":2638272000},{"date":"2024-06-21","current":23.48351,"twenty":20.69179,"median":23.942411,"eighty":28.844205,"marketCap":2618928000},{"date":"2024-06-28","current":23.771668,"twenty":20.682949,"median":23.90195,"eighty":28.854219,"marketCap":2651064000},{"date":"2024-07-05","current":23.16178,"twenty":20.682949,"median":23.878305,"eighty":28.854219,"marketCap":2583048000},{"date":"2024-07-12","current":24.168935,"twenty":20.682949,"median":23.860029,"eighty":28.854219,"marketCap":2695368000},{"date":"2024-07-15","current":24.504654,"twenty":20.682949,"median":23.860029,"eighty":28.854219,"marketCap":2732808000},{"date":"2024-08-02","current":25.131328,"twenty":20.651384,"median":23.775938,"eighty":28.868225,"marketCap":2802696000},{"date":"2024-08-09","current":25.425593,"twenty":20.651384,"median":23.771668,"eighty":28.868225,"marketCap":2783441337},{"date":"2024-08-16","current":25.49124,"twenty":20.651384,"median":23.771668,"eighty":28.868225,"marketCap":2790628040},{"date":"2024-08-23","current":25.451281,"twenty":20.651384,"median":23.771668,"eighty":28.868225,"marketCap":2786253525},{"date":"2024-08-30","current":26.56729,"twenty":20.651384,"median":23.810836,"eighty":28.868225,"marketCap":2908427477},{"date":"2024-09-06","current":24.657801,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2699388158},{"date":"2024-09-13","current":24.226811,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2652205890},{"date":"2024-09-20","current":25.251484,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2764380951},{"date":"2024-09-27","current":24.877578,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2723447990},{"date":"2024-10-04","current":22.071858,"twenty":20.651384,"median":23.837582,"eighty":28.868225,"marketCap":2416294551},{"date":"2024-10-11","current":20.042491,"twenty":20.643361,"median":23.771668,"eighty":28.868225,"marketCap":2194131687},{"date":"2024-10-18","current":21.518135,"twenty":20.643361,"median":23.695254,"eighty":28.868225,"marketCap":2355676273},{"date":"2024-10-25","current":20.402126,"twenty":20.619291,"median":23.656965,"eighty":28.868225,"marketCap":2233502321},{"date":"2024-10-31","current":22.057842,"twenty":20.570204,"median":23.640179,"eighty":28.868225,"marketCap":2214475000},{"date":"2024-11-08","current":25.365739,"twenty":20.569345,"median":23.669897,"eighty":28.868385,"marketCap":2546568000},{"date":"2024-11-15","current":25.103851,"twenty":20.569345,"median":23.745314,"eighty":28.868385,"marketCap":2520276000},{"date":"2024-11-22","current":25.730512,"twenty":20.569345,"median":23.793931,"eighty":28.868385,"marketCap":2583189000},{"date":"2024-11-29","current":25.845867,"twenty":20.569345,"median":23.865244,"eighty":28.868385,"marketCap":2594770000},{"date":"2024-12-06","current":25.066438,"twenty":20.569345,"median":23.888822,"eighty":28.868385,"marketCap":2516520000},{"date":"2024-12-13","current":25.599568,"twenty":20.569345,"median":23.957771,"eighty":28.868385,"marketCap":2570043000},{"date":"2024-12-20","current":24.707901,"twenty":20.569345,"median":24.004848,"eighty":28.868385,"marketCap":2480525000},{"date":"2024-12-27","current":25.194265,"twenty":20.570979,"median":24.068842,"eighty":28.868385,"marketCap":2529353000},{"date":"2025-01-03","current":24.692312,"twenty":20.644994,"median":24.103457,"eighty":28.868385,"marketCap":2478960000},{"date":"2025-01-10","current":25.440564,"twenty":20.691846,"median":24.154524,"eighty":28.868545,"marketCap":2554080000},{"date":"2025-01-17","current":25.35015,"twenty":20.734299,"median":24.182415,"eighty":28.868545,"marketCap":2545003000},{"date":"2025-01-24","current":25.188029,"twenty":20.767667,"median":24.207243,"eighty":28.868545,"marketCap":2528727000},{"date":"2025-01-31","current":25.041497,"twenty":20.807541,"median":24.226811,"eighty":28.868545,"marketCap":2514016000},{"date":"2025-02-07","current":25.100733,"twenty":20.892551,"median":24.2552,"eighty":28.868545,"marketCap":2519963000},{"date":"2025-02-14","current":25.175558,"twenty":20.936628,"median":24.284485,"eighty":28.868545,"marketCap":2527475000},{"date":"2025-02-21","current":25.702452,"twenty":20.961671,"median":24.298279,"eighty":28.868545,"marketCap":2580372000},{"date":"2025-02-28","current":26.014779,"twenty":21.009321,"median":24.325604,"eighty":28.868545,"marketCap":2279493000},{"date":"2025-03-07","current":25.5246,"twenty":21.058769,"median":24.37346,"eighty":28.868705,"marketCap":2236542000},{"date":"2025-03-14","current":25.538706,"twenty":21.097536,"median":24.39567,"eighty":28.868705,"marketCap":2237778000},{"date":"2025-03-21","current":25.908985,"twenty":21.163246,"median":24.416901,"eighty":28.868705,"marketCap":2270223000},{"date":"2025-03-28","current":25.383541,"twenty":21.268652,"median":24.474013,"eighty":28.868705,"marketCap":2224182000},{"date":"2025-04-04","current":22.989067,"twenty":21.344014,"median":24.491864,"eighty":28.868705,"marketCap":2014371000},{"date":"2025-04-11","current":22.618787,"twenty":21.3564,"median":24.487466,"eighty":28.868545,"marketCap":1981926000},{"date":"2025-04-17","current":22.56589,"twenty":21.420606,"median":24.487466,"eighty":28.868545,"marketCap":1977291000},{"date":"2025-04-25","current":22.863778,"twenty":21.504526,"median":24.491864,"eighty":28.868705,"marketCap":2003392802},{"date":"2025-05-02","current":24.18348,"twenty":21.566085,"median":24.500457,"eighty":28.868705,"marketCap":1878742000},{"date":"2025-05-09","current":25.351776,"twenty":21.601046,"median":24.542536,"eighty":28.868705,"marketCap":1969503459},{"date":"2025-05-16","current":26.60362,"twenty":21.661302,"median":24.574894,"eighty":28.868705,"marketCap":2066755432},{"date":"2025-05-23","current":25.569488,"twenty":21.683476,"median":24.596214,"eighty":28.868705,"marketCap":1986416846},{"date":"2025-05-30","current":25.954372,"twenty":21.715124,"median":24.619953,"eighty":28.868705,"marketCap":2016317297},{"date":"2025-06-06","current":25.861067,"twenty":21.787838,"median":24.656956,"eighty":28.868705,"marketCap":2009068703},{"date":"2025-06-13","current":26.630834,"twenty":21.819153,"median":24.672725,"eighty":28.868705,"marketCap":2068869606},{"date":"2025-06-20","current":26.183747,"twenty":21.851295,"median":24.692312,"eighty":28.868865,"marketCap":2034136758},{"date":"2025-06-27","current":26.895199,"twenty":21.897137,"median":24.705906,"eighty":28.868865,"marketCap":2089407289},{"date":"2025-07-03","current":28.080951,"twenty":21.918728,"median":24.719549,"eighty":28.868865,"marketCap":2181524841},{"date":"2025-07-11","current":27.602762,"twenty":21.957212,"median":24.759718,"eighty":28.868865,"marketCap":2144375796},{"date":"2025-07-18","current":27.128461,"twenty":22.013101,"median":24.801883,"eighty":28.868865,"marketCap":2107528775},{"date":"2025-07-25","current":27.917667,"twenty":22.073414,"median":24.813744,"eighty":28.868865,"marketCap":2168839801},{"date":"2025-07-29","current":28.119828,"twenty":22.085449,"median":24.834765,"eighty":28.868865,"marketCap":2184545089}],"updateTime":1753871376584}}}