US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aimfinity Investment I Corp

15.32

-3.3800-18.07%

Volume:388.00

Turnover:5.88K

Market Cap:74.29M

PE:74.99

High:15.34

Open:15.34

Low:15.32

Close:18.70

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Aimfinity Investment I Corp

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

221 West 9th Street,PMB 235,Wilmington,Delaware,United States

Website:

- -

Zip Code:

19801

Phone:

Fax:

- -

Introduction:

Aimfinity Investment Corp. I does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. It intends to identify and complete its business combination with technology, hospitality, and consumer services sector. The company was incorporated in 2021 and is based in Wilmington, Delaware. Aimfinity Investment Corp. I operates as a subsidiary of Aimfinity Investment LLC.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIMBU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIMBU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIMBU\",,,,,undefined,":{"symbol":"AIMBU","market":"US","secType":"STK","nameCN":"Aimfinity Investment I Corp","latestPrice":15.32,"timestamp":1745265600000,"preClose":18.7,"halted":0,"volume":388,"delay":0,"floatShares":2342711,"shares":4848933,"eps":0.204305,"marketStatus":"Not Yet Opened","change":-3.38,"latestTime":"04-21 16:00:00 EDT","open":15.34,"high":15.34,"low":15.32,"amount":5884.63,"amplitude":0.00107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.204305,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":18.7,"volumeRatio":0.323549},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIMBU\",,,,,undefined,":{"symbol":"AIMBU","floatShares":2342711,"roa":"-1.27%","roe":"--","lyrEps":0.204305,"volumeRatio":0.323549,"shares":4848933,"dividePrice":0,"high":15.34,"amplitude":0.00107,"preClose":18.7,"low":15.32,"week52Low":10.01,"pbRate":"-12.20","week52High":19.4,"institutionHeld":0,"latestPrice":15.32,"eps":0.204305,"divideRate":0,"volume":388,"delay":0,"ttmEps":0.204305,"open":15.34,"prevYearClose":11.78,"prevWeekClose":18.7,"prevMonthClose":12.14,"prevQuarterClose":12.14,"fiveDayClose":16.91,"twentyDayClose":11.9,"sixtyDayClose":11.92},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1775689534,"yearFounded":2021,"address":"221 West 9th Street,PMB 235,Wilmington,Delaware,United States","zipCode":"19801","officePhone":"425 365 2933"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.094},{"period":"1month","weight":0.2874},{"period":"3month","weight":0.2788},{"period":"6month","weight":0.3253},{"period":"1year","weight":0.3633},{"period":"ytd","weight":0.3005}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Aimfinity Investment Corp. I does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. It intends to identify and complete its business combination with technology, hospitality, and consumer services sector. The company was incorporated in 2021 and is based in Wilmington, Delaware. Aimfinity Investment Corp. I operates as a subsidiary of Aimfinity Investment LLC.","exchange":"NASDAQ","name":"Aimfinity Investment I Corp","nameEN":"Aimfinity Investment I Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AIMBU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIMBU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIMBU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIMBU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIMBU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIMBU","date":"2025-04-17","current":73.19911,"percent":0.822191,"low":-16636.916795,"twenty":-16197.661017,"median":43.410029,"eighty":70.709925,"high":346.919671,"avg":-5560.048451,"sd":7674.259762,"marketCap":89074899},"quantilePoints":[{"date":"2022-04-22","current":-14175.654854,"twenty":-14175.654854,"median":-14175.654854,"eighty":-14175.654854,"marketCap":92000000},{"date":"2022-04-29","current":-14133.127889,"twenty":-14175.654854,"median":-14147.303544,"eighty":-14133.127889,"marketCap":91724000},{"date":"2022-05-06","current":-14118.952234,"twenty":-14154.391371,"median":-14147.303544,"eighty":-14133.127889,"marketCap":91632000},{"date":"2022-05-13","current":-14048.07396,"twenty":-14154.391371,"median":-14134.758089,"eighty":-14104.776579,"marketCap":91172000},{"date":"2022-05-20","current":-14005.546995,"twenty":-14147.303544,"median":-14118.952234,"eighty":-14048.07396,"marketCap":90896000},{"date":"2022-05-27","current":-14062.249615,"twenty":-14147.303544,"median":-14104.776579,"eighty":-14048.07396,"marketCap":91264000},{"date":"2022-06-03","current":-14062.249615,"twenty":-14147.303544,"median":-14096.5547,"eighty":-14048.07396,"marketCap":91264000},{"date":"2022-06-10","current":-16149.035439,"twenty":-14148.721109,"median":-14102.508475,"eighty":-14048.07396,"marketCap":104807240},{"date":"2022-06-17","current":-16149.035439,"twenty":-14175.654854,"median":-14108.320493,"eighty":-14048.07396,"marketCap":104807240},{"date":"2022-06-24","current":-16132.610169,"twenty":-16149.035439,"median":-14126.040061,"eighty":-14056.579353,"marketCap":104700640},{"date":"2022-07-01","current":-16035.033898,"twenty":-16139.180277,"median":-14136.38829,"eighty":-14062.249615,"marketCap":104067370},{"date":"2022-07-08","current":-16035.033898,"twenty":-16132.610169,"median":-14147.303544,"eighty":-14062.249615,"marketCap":104067370},{"date":"2022-07-15","current":-16035.033898,"twenty":-16132.610169,"median":-14154.391371,"eighty":-14062.249615,"marketCap":104067370},{"date":"2022-07-22","current":-16035.033898,"twenty":-16132.610169,"median":-14175.654854,"eighty":-14062.249615,"marketCap":104067370},{"date":"2022-07-29","current":-16083.822034,"twenty":-16113.094915,"median":-16035.033898,"eighty":-14062.249615,"marketCap":104384005},{"date":"2022-08-05","current":-16197.661017,"twenty":-16132.610169,"median":-16035.033898,"eighty":-14073.590139,"marketCap":105122820},{"date":"2022-08-12","current":-16197.661017,"twenty":-16149.035439,"median":-16035.033898,"eighty":-14090.600924,"marketCap":105122820},{"date":"2022-08-19","current":-16197.661017,"twenty":-16149.035439,"median":-16035.033898,"eighty":-14095.363944,"marketCap":105122820},{"date":"2022-08-26","current":-16181.398305,"twenty":-16174.89322,"median":-16035.033898,"eighty":-14103.415717,"marketCap":105017275},{"date":"2022-09-02","current":-16213.923729,"twenty":-16181.398305,"median":-16035.033898,"eighty":-14104.776579,"marketCap":105228365},{"date":"2022-09-09","current":-16213.923729,"twenty":-16181.398305,"median":-16035.033898,"eighty":-14106.194145,"marketCap":105228365},{"date":"2022-09-16","current":-16213.923729,"twenty":-16197.661017,"median":-16083.822034,"eighty":-14113.281972,"marketCap":105228365},{"date":"2022-09-23","current":-16230.186441,"twenty":-16197.661017,"median":-16083.822034,"eighty":-14121.787365,"marketCap":105333910},{"date":"2022-09-30","current":-16100.247304,"twenty":-16197.661017,"median":-16092.034669,"eighty":-14133.127889,"marketCap":104490605},{"date":"2022-10-07","current":-16100.247304,"twenty":-16197.661017,"median":-16100.247304,"eighty":-14133.779969,"marketCap":104490605},{"date":"2022-10-14","current":-16100.247304,"twenty":-16197.661017,"median":-16100.247304,"eighty":-14138.571341,"marketCap":104490605},{"date":"2022-10-21","current":-16018.771186,"twenty":-16197.661017,"median":-16100.247304,"eighty":-14147.303544,"marketCap":103961825},{"date":"2022-10-28","current":-16018.771186,"twenty":-16197.661017,"median":-16100.247304,"eighty":-14147.303544,"marketCap":103961825},{"date":"2022-11-04","current":-16246.449153,"twenty":-16197.661017,"median":-16100.247304,"eighty":-14148.721109,"marketCap":105439455},{"date":"2022-11-11","current":-16262.711864,"twenty":-16197.661017,"median":-16100.247304,"eighty":-14154.391371,"marketCap":105545000},{"date":"2022-11-18","current":-16262.711864,"twenty":-16210.671187,"median":-16100.247304,"eighty":-14158.644068,"marketCap":105545000},{"date":"2022-11-25","current":-16262.711864,"twenty":-16213.923729,"median":-16100.247304,"eighty":-14175.654854,"marketCap":105545000},{"date":"2022-12-02","current":-16262.711864,"twenty":-16213.923729,"median":-16100.247304,"eighty":-14175.654854,"marketCap":105545000},{"date":"2022-12-09","current":-16262.711864,"twenty":-16230.186441,"median":-16100.247304,"eighty":-14175.654854,"marketCap":105545000},{"date":"2022-12-16","current":-16295.237288,"twenty":-16230.186441,"median":-16132.610169,"eighty":-16018.771186,"marketCap":105756090},{"date":"2022-12-23","current":-16376.550847,"twenty":-16246.449153,"median":-16149.035439,"eighty":-16018.771186,"marketCap":106283815},{"date":"2022-12-30","current":-16376.550847,"twenty":-16246.449153,"median":-16149.035439,"eighty":-16018.771186,"marketCap":106283815},{"date":"2023-01-06","current":-16344.025424,"twenty":-16262.711864,"median":-16149.035439,"eighty":-16018.771186,"marketCap":106072725},{"date":"2023-01-13","current":-16376.550847,"twenty":-16262.711864,"median":-16149.035439,"eighty":-16018.771186,"marketCap":106283815},{"date":"2023-01-20","current":-16376.550847,"twenty":-16262.711864,"median":-16157.085516,"eighty":-16018.771186,"marketCap":106283815},{"date":"2023-01-27","current":-16376.550847,"twenty":-16262.711864,"median":-16181.398305,"eighty":-16018.771186,"marketCap":106283815},{"date":"2023-02-03","current":-16197.661017,"twenty":-16262.711864,"median":-16181.398305,"eighty":-16018.771186,"marketCap":105122820},{"date":"2023-02-10","current":-16278.974576,"twenty":-16262.711864,"median":-16181.398305,"eighty":-16018.771186,"marketCap":105650545},{"date":"2023-02-17","current":-16425.338983,"twenty":-16272.469491,"median":-16197.661017,"eighty":-16018.771186,"marketCap":106600450},{"date":"2023-02-24","current":-16506.652542,"twenty":-16278.974576,"median":-16197.661017,"eighty":-16018.771186,"marketCap":107128175},{"date":"2023-03-03","current":-16506.652542,"twenty":-16278.974576,"median":-16197.661017,"eighty":-16022.023728,"marketCap":107128175},{"date":"2023-03-10","current":-16604.228814,"twenty":-16324.51017,"median":-16197.661017,"eighty":-16035.033898,"marketCap":107761445},{"date":"2023-03-17","current":-16604.228814,"twenty":-16344.025424,"median":-16197.661017,"eighty":-16035.033898,"marketCap":107761445},{"date":"2023-03-24","current":-16571.70339,"twenty":-16370.045762,"median":-16197.661017,"eighty":-16035.033898,"marketCap":107550355},{"date":"2023-03-31","current":-16571.70339,"twenty":-16376.550847,"median":-16213.923729,"eighty":-16035.033898,"marketCap":107550355},{"date":"2023-04-06","current":-16636.916795,"twenty":-16376.550847,"median":-16213.923729,"eighty":-16035.033898,"marketCap":107973590},{"date":"2023-04-14","current":-16636.916795,"twenty":-16376.550847,"median":-16213.923729,"eighty":-16035.033898,"marketCap":107973590},{"date":"2023-04-21","current":-306.710914,"twenty":-16376.550847,"median":-16213.923729,"eighty":-16035.033898,"marketCap":107973590},{"date":"2023-04-28","current":-339.387451,"twenty":-16376.550847,"median":-16213.923729,"eighty":-16018.771186,"marketCap":119476940},{"date":"2023-05-05","current":-317.201345,"twenty":-16376.550847,"median":-16197.661017,"eighty":-16018.771186,"marketCap":111666610},{"date":"2023-05-12","current":-317.201345,"twenty":-16376.550847,"median":-16197.661017,"eighty":-16018.771186,"marketCap":111666610},{"date":"2023-05-19","current":-317.201345,"twenty":-16376.550847,"median":-16197.661017,"eighty":-14175.654854,"marketCap":111666610},{"date":"2023-05-26","current":340.483314,"twenty":-16376.550847,"median":-16197.661017,"eighty":-14147.303544,"marketCap":111666610},{"date":"2023-06-02","current":340.483314,"twenty":-16376.550847,"median":-16197.661017,"eighty":-14133.127889,"marketCap":111666610},{"date":"2023-06-09","current":331.150595,"twenty":-16376.550847,"median":-16197.661017,"eighty":-14104.776579,"marketCap":108605805},{"date":"2023-06-15","current":331.150595,"twenty":-16376.550847,"median":-16189.529661,"eighty":-14095.363944,"marketCap":108605805},{"date":"2023-06-23","current":331.150595,"twenty":-16376.550847,"median":-16181.398305,"eighty":-14062.249615,"marketCap":108605805},{"date":"2023-06-30","current":331.472413,"twenty":-16376.550847,"median":-16181.398305,"eighty":-14062.249615,"marketCap":108711350},{"date":"2023-07-07","current":331.472413,"twenty":-16376.550847,"median":-16181.398305,"eighty":-14048.07396,"marketCap":108711350},{"date":"2023-07-14","current":331.472413,"twenty":-16376.550847,"median":-16173.266949,"eighty":-14042.403698,"marketCap":108711350},{"date":"2023-07-21","current":337.908771,"twenty":-16357.035593,"median":-16149.035439,"eighty":-8539.083177,"marketCap":110822250},{"date":"2023-07-28","current":341.448767,"twenty":-16344.025424,"median":-16149.035439,"eighty":-317.201345,"marketCap":111983245},{"date":"2023-08-04","current":343.701493,"twenty":-16344.025424,"median":-16149.035439,"eighty":-317.201345,"marketCap":112722060},{"date":"2023-08-11","current":343.701493,"twenty":-16344.025424,"median":-16140.822804,"eighty":-317.201345,"marketCap":112722060},{"date":"2023-08-18","current":103.057248,"twenty":-16344.025424,"median":-16132.610169,"eighty":-317.201345,"marketCap":112722060},{"date":"2023-08-25","current":103.057248,"twenty":-16344.025424,"median":-16100.247304,"eighty":-307.428665,"marketCap":112722060},{"date":"2023-09-01","current":103.057248,"twenty":-16344.025424,"median":-16100.247304,"eighty":-306.710914,"marketCap":112722060},{"date":"2023-09-08","current":103.057248,"twenty":-16337.520339,"median":-16100.247304,"eighty":103.057248,"marketCap":112722060},{"date":"2023-09-15","current":103.057248,"twenty":-16321.257627,"median":-16100.247304,"eighty":103.057248,"marketCap":112722060},{"date":"2023-09-19","current":103.057248,"twenty":-16318.005085,"median":-16100.247304,"eighty":103.057248,"marketCap":112722060},{"date":"2023-09-29","current":103.057248,"twenty":-16308.247458,"median":-16100.247304,"eighty":103.057248,"marketCap":112722060},{"date":"2023-10-04","current":103.057248,"twenty":-16298.48983,"median":-16100.247304,"eighty":103.057248,"marketCap":112722060},{"date":"2023-10-13","current":103.057248,"twenty":-16285.479661,"median":-16100.247304,"eighty":103.057248,"marketCap":112722060},{"date":"2023-10-20","current":103.250239,"twenty":-16278.974576,"median":-16083.822034,"eighty":103.057248,"marketCap":112933150},{"date":"2023-10-27","current":103.250239,"twenty":-16278.974576,"median":-16083.822034,"eighty":103.057248,"marketCap":112933150},{"date":"2023-11-03","current":105.18015,"twenty":-16278.974576,"median":-16083.822034,"eighty":103.057248,"marketCap":115044050},{"date":"2023-11-10","current":103.153744,"twenty":-16278.974576,"median":-16083.822034,"eighty":103.057248,"marketCap":112827605},{"date":"2023-11-17","current":68.465302,"twenty":-16278.974576,"median":-16035.033898,"eighty":103.057248,"marketCap":114621870},{"date":"2023-11-24","current":68.528346,"twenty":-16278.974576,"median":-16035.033898,"eighty":103.057248,"marketCap":114727415},{"date":"2023-12-01","current":68.528346,"twenty":-16278.974576,"median":-16035.033898,"eighty":103.057248,"marketCap":114727415},{"date":"2023-12-08","current":68.843563,"twenty":-16278.974576,"median":-16035.033898,"eighty":103.057248,"marketCap":115255140},{"date":"2023-12-13","current":68.843563,"twenty":-16278.974576,"median":-16035.033898,"eighty":103.057248,"marketCap":115255140},{"date":"2023-12-18","current":68.96965,"twenty":-16278.974576,"median":-16035.033898,"eighty":103.057248,"marketCap":115466230},{"date":"2023-12-29","current":69.095738,"twenty":-16278.974576,"median":-16035.033898,"eighty":103.057248,"marketCap":115677320},{"date":"2024-01-05","current":69.095738,"twenty":-16278.974576,"median":-16035.033898,"eighty":103.057248,"marketCap":115677320},{"date":"2024-01-12","current":69.032694,"twenty":-16262.711864,"median":-16026.902542,"eighty":103.057248,"marketCap":115571775},{"date":"2024-01-19","current":42.372463,"twenty":-16262.711864,"median":-16018.771186,"eighty":103.057248,"marketCap":70938282},{"date":"2024-01-26","current":42.72073,"twenty":-16262.711864,"median":-16018.771186,"eighty":103.057248,"marketCap":71521337},{"date":"2024-02-02","current":42.759426,"twenty":-16262.711864,"median":-16018.771186,"eighty":103.057248,"marketCap":71586121},{"date":"2024-02-09","current":43.262478,"twenty":-16262.711864,"median":-16018.771186,"eighty":103.057248,"marketCap":72428310},{"date":"2024-02-16","current":43.223781,"twenty":-16262.711864,"median":-14175.654854,"eighty":103.057248,"marketCap":72363526},{"date":"2024-02-23","current":42.952908,"twenty":-16262.711864,"median":-14165.023112,"eighty":103.057248,"marketCap":71910040},{"date":"2024-03-01","current":42.759426,"twenty":-16262.711864,"median":-14147.303544,"eighty":103.057248,"marketCap":71586121},{"date":"2024-03-08","current":48.694667,"twenty":-16262.711864,"median":-14141.845917,"eighty":103.057248,"marketCap":81522663},{"date":"2024-03-15","current":43.726834,"twenty":-16262.711864,"median":-14133.127889,"eighty":103.057248,"marketCap":73205716},{"date":"2024-03-22","current":43.726834,"twenty":-16262.711864,"median":-14108.320493,"eighty":103.057248,"marketCap":73205716},{"date":"2024-03-28","current":42.952908,"twenty":-16262.711864,"median":-14103.642527,"eighty":103.057248,"marketCap":71910040},{"date":"2024-04-05","current":42.952908,"twenty":-16262.711864,"median":-14090.600924,"eighty":103.057248,"marketCap":71910040},{"date":"2024-04-12","current":42.952908,"twenty":-16262.711864,"median":-14062.249615,"eighty":103.057248,"marketCap":71910040},{"date":"2024-04-19","current":37.548699,"twenty":-16262.711864,"median":-14062.249615,"eighty":103.057248,"marketCap":71910040},{"date":"2024-04-26","current":37.954631,"twenty":-16262.711864,"median":-14048.07396,"eighty":103.057248,"marketCap":72687446},{"date":"2024-05-03","current":38.529701,"twenty":-16262.711864,"median":-14048.07396,"eighty":103.057248,"marketCap":73788770},{"date":"2024-05-10","current":38.529701,"twenty":-16262.711864,"median":-14019.72265,"eighty":103.057248,"marketCap":73788770},{"date":"2024-05-17","current":43.410029,"twenty":-16262.711864,"median":-14005.546995,"eighty":103.057248,"marketCap":72687446},{"date":"2024-05-24","current":43.410029,"twenty":-16262.711864,"median":-319.300031,"eighty":89.548296,"marketCap":72687446},{"date":"2024-05-31","current":43.410029,"twenty":-16262.711864,"median":-317.201345,"eighty":69.247042,"marketCap":72687446},{"date":"2024-06-07","current":43.410029,"twenty":-16262.711864,"median":-317.201345,"eighty":69.095738,"marketCap":72687446},{"date":"2024-06-14","current":43.410029,"twenty":-16262.711864,"median":-317.201345,"eighty":69.095738,"marketCap":72687446},{"date":"2024-06-21","current":43.410029,"twenty":-16262.711864,"median":-317.201345,"eighty":69.095738,"marketCap":72687446},{"date":"2024-06-28","current":43.410029,"twenty":-16259.459322,"median":-317.201345,"eighty":69.095738,"marketCap":72687446},{"date":"2024-07-05","current":43.410029,"twenty":-16246.449153,"median":-317.201345,"eighty":69.095738,"marketCap":72687446},{"date":"2024-07-12","current":43.410029,"twenty":-16246.449153,"median":-317.201345,"eighty":69.095738,"marketCap":72687446},{"date":"2024-07-15","current":43.410029,"twenty":-16246.449153,"median":-317.201345,"eighty":69.095738,"marketCap":72687446},{"date":"2024-08-02","current":44.067756,"twenty":-16246.449153,"median":-317.201345,"eighty":69.095738,"marketCap":73788770},{"date":"2024-08-09","current":44.880244,"twenty":-16246.449153,"median":-307.907166,"eighty":69.095738,"marketCap":75149231},{"date":"2024-08-16","current":51.032983,"twenty":-16246.449153,"median":-306.710914,"eighty":69.095738,"marketCap":75149231},{"date":"2024-08-23","current":44.09884,"twenty":-16246.449153,"median":-306.710914,"eighty":69.07052,"marketCap":64938276},{"date":"2024-08-30","current":44.44217,"twenty":-16239.944068,"median":37.548699,"eighty":69.007476,"marketCap":65443851},{"date":"2024-09-06","current":44.480318,"twenty":-16230.186441,"median":37.548699,"eighty":68.944433,"marketCap":65500026},{"date":"2024-09-13","current":44.480318,"twenty":-16230.186441,"median":37.954631,"eighty":68.843563,"marketCap":65500026},{"date":"2024-09-20","current":44.480318,"twenty":-16230.186441,"median":37.954631,"eighty":68.843563,"marketCap":65500026},{"date":"2024-09-27","current":44.060692,"twenty":-16230.186441,"median":37.954631,"eighty":68.843563,"marketCap":64882101},{"date":"2024-10-04","current":44.060692,"twenty":-16230.186441,"median":38.529701,"eighty":68.843563,"marketCap":64882101},{"date":"2024-10-11","current":44.060692,"twenty":-16230.186441,"median":38.529701,"eighty":68.843563,"marketCap":64882101},{"date":"2024-10-18","current":44.480318,"twenty":-16230.186441,"median":38.529701,"eighty":68.818346,"marketCap":65500026},{"date":"2024-10-25","current":44.480318,"twenty":-16226.933899,"median":38.529701,"eighty":68.67965,"marketCap":65500026},{"date":"2024-10-31","current":44.480318,"twenty":-16213.923729,"median":42.372463,"eighty":68.528346,"marketCap":65500026},{"date":"2024-11-08","current":68.126407,"twenty":-16213.923729,"median":42.372463,"eighty":68.528346,"marketCap":65162976},{"date":"2024-11-15","current":68.126407,"twenty":-16213.923729,"median":42.372463,"eighty":68.528346,"marketCap":65162976},{"date":"2024-11-22","current":69.301,"twenty":-16213.923729,"median":42.546597,"eighty":68.537514,"marketCap":66286476},{"date":"2024-11-29","current":69.770838,"twenty":-16213.923729,"median":42.740078,"eighty":68.843563,"marketCap":66735876},{"date":"2024-12-06","current":69.888297,"twenty":-16213.923729,"median":42.759426,"eighty":68.86878,"marketCap":66848226},{"date":"2024-12-13","current":70.475594,"twenty":-16213.923729,"median":42.759426,"eighty":69.045303,"marketCap":67409976},{"date":"2024-12-20","current":69.006764,"twenty":-16213.923729,"median":42.759426,"eighty":69.045303,"marketCap":66005039},{"date":"2024-12-27","current":69.183541,"twenty":-16213.923729,"median":42.759426,"eighty":69.095738,"marketCap":66174126},{"date":"2025-01-03","current":75.937452,"twenty":-16213.923729,"median":42.759426,"eighty":69.095738,"marketCap":72634249},{"date":"2025-01-10","current":76.28983,"twenty":-16213.923729,"median":42.759426,"eighty":69.16598,"marketCap":72971299},{"date":"2025-01-17","current":70.475594,"twenty":-16210.671187,"median":42.952908,"eighty":69.297774,"marketCap":67409976},{"date":"2025-01-24","current":70.123216,"twenty":-16197.661017,"median":42.952908,"eighty":69.770838,"marketCap":67072926},{"date":"2025-01-31","current":77.816801,"twenty":-16197.661017,"median":42.952908,"eighty":69.888297,"marketCap":74431848},{"date":"2025-02-07","current":71.121619,"twenty":-16197.661017,"median":42.952908,"eighty":69.888297,"marketCap":68027900},{"date":"2025-02-14","current":71.121619,"twenty":-16197.661017,"median":42.952908,"eighty":70.123216,"marketCap":68027900},{"date":"2025-02-21","current":70.709925,"twenty":-16197.661017,"median":42.952908,"eighty":70.475594,"marketCap":67634114},{"date":"2025-02-28","current":70.709925,"twenty":-16197.661017,"median":42.952908,"eighty":70.475594,"marketCap":67634114},{"date":"2025-03-07","current":69.653378,"twenty":-16197.661017,"median":43.185086,"eighty":70.490394,"marketCap":66623526},{"date":"2025-03-14","current":70.475594,"twenty":-16197.661017,"median":43.223781,"eighty":70.475594,"marketCap":67409976},{"date":"2025-03-21","current":70.475594,"twenty":-16197.661017,"median":43.223781,"eighty":70.475594,"marketCap":67409976},{"date":"2025-03-28","current":76.818396,"twenty":-16197.661017,"median":43.336253,"eighty":70.549593,"marketCap":73476873},{"date":"2025-04-04","current":82.338984,"twenty":-16197.661017,"median":43.410029,"eighty":70.709925,"marketCap":78757321},{"date":"2025-04-11","current":89.269085,"twenty":-16197.661017,"median":43.410029,"eighty":70.709925,"marketCap":85385969},{"date":"2025-04-17","current":73.19911,"twenty":-16197.661017,"median":43.410029,"eighty":70.709925,"marketCap":89074899}],"updateTime":1745273685546}}}