US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adecoagro SA

9.46

+0.08000.85%

Post-market: 9.460.00000.00%16:11 EDT

Volume:372.05K

Turnover:3.50M

Market Cap:945.94M

PE:15.28

High:9.46

Open:9.37

Low:9.33

Close:9.38

Loading ...

Overview Company News Filings

Adecoagro S.A. Completes Cash Tender Offer for 2027 Notes, Announces Debt Repayment and Interest Payment Completion

Adecoagro S.a. Announces Expiration and Results of Its Any and All Cash Tender Offer for Its 2027 Notes

THOMSON REUTERS

Press Release: ADECOAGRO S.A. ANNOUNCES EXPIRATION AND RESULTS OF ITS ANY AND ALL CASH TENDER OFFER FOR ITS 2027 NOTES

BRIEF-Adecoagro S.A. Prices International 144A/Reg S Offering Of Its 7.500% Senior Notes Due 2032

Adecoagro SA Announces Pricing of $500 Million 7.500% Senior Notes Due 2032

Adecoagro S.a. Prices International 144a/Reg S Offering of Its 7.500% Senior Notes Due 2032

THOMSON REUTERS

Adecoagro to Offer Senior Notes in Private Placement, Starts Tender for 2027 Notes

MT Newswires Live

Adecoagro SA Reports 24.3% Increase in Revenue, Profit from Operations Drops 90.9% in Q1 2025

Adecoagro SA Announces Cash Tender Offer for Full Redemption of Its 2027 Notes

Adecoagro Is Maintained at Underweight by Morgan Stanley

Why Crypto Giant Tether Bought a South American Farming Company

Adecoagro SA and Tether Partner to Harness Renewable Energy for Bitcoin Mining in Brazil

Adecoagro SA Publishes 2024 Annual Report with Clean Audit Opinions

Adecoagro SA Publishes 2024 Integrated Annual Report

Morgan Stanley Remains a Sell on Adecoagro SA (AGRO)

Adecoagro SA reports results for the quarter ended March 31 - Earnings Summary

Press Release: Adjusted EBITDA reached $35.9 million in 1Q25. Selective milling pace and strong commercial strategy. Record productivity in Rice.

BRIEF-Adecoagro Q1 Adjusted EBITDA USD 35.9 Million

Adecoagro SA Reports Q1 2025 Revenue Increase to $325.5M from $261.8M in 2024

Adecoagro (AGRO) Stock Drops Despite Market Gains: Important Facts to Note

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AGRO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGRO\",,,,,undefined,":{"symbol":"AGRO","market":"US","secType":"STK","nameCN":"Adecoagro SA","latestPrice":9.46,"timestamp":1753473600000,"preClose":9.38,"halted":0,"volume":372049,"hourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"16:11 EDT","volume":9749,"amount":92225.9,"timestamp":1753474318964},"delay":0,"floatShares":4237239,"shares":99993156,"eps":0.61895,"marketStatus":"Market Closed","change":0.08,"latestTime":"07-25 16:00:00 EDT","open":9.37,"high":9.46,"low":9.33,"amount":3502871.209136,"amplitude":0.013859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.61895,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0.2,"listingDate":1296190800000,"exchange":"NYSE","adjPreClose":9.38,"dividendRate":0.035941,"preHourTrading":{"tag":"盘前","latestPrice":9.1267,"preClose":9.38,"latestTime":"09:08 EDT","volume":100,"amount":912.67,"timestamp":1753448924384},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"16:11 EDT","volume":9749,"amount":92225.9,"timestamp":1753474318964},"volumeRatio":0.9728719524358455,"impliedVol":0.6464,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGRO\",,,,,undefined,":{"symbol":"AGRO","floatShares":4237239,"roa":"2.77%","roe":"4.42%","lyrEps":0.899964,"volumeRatio":0.9728719524358455,"shares":99993156,"dividePrice":0.34,"high":9.46,"amplitude":0.013859,"preClose":9.38,"low":9.33,"week52Low":8.445,"pbRate":"0.67","psRate":"0.60","week52High":12.075,"institutionHeld":0,"latestPrice":9.46,"eps":0.61895,"divideRate":0.035941,"volume":372049,"delay":0,"ttmEps":0.61895,"open":9.37,"prevYearClose":9.43,"prevWeekClose":9.5,"prevMonthClose":9.14,"prevQuarterClose":9.14,"fiveDayClose":9.5,"twentyDayClose":9.17,"sixtyDayClose":9.1,"earningDate":1755446400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGRO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554765285","title":"Adecoagro S.A. Completes Cash Tender Offer for 2027 Notes, Announces Debt Repayment and Interest Payment Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2554765285","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554765285?lang=en_us&edition=fundamental","pubTime":"2025-07-25 18:02","pubTimestamp":1753437733,"startTime":"0","endTime":"0","summary":"Adecoagro S.A., a prominent agricultural company, has announced the expiration and results of its cash tender offer for its 6.000% Notes due 2027. The company initiated this offer as part of its debt management strategy, aiming to repurchase any and all outstanding notes. Adecoagro plans to utilize proceeds from a new U.S. Dollar-denominated notes offering to cover the costs associated with the repurchase, including consideration, accrued interest, and other expenses. The company has engaged several financial institutions to act as dealer managers for this transaction. Notes accepted for purchase in the offer will cease to accrue interest from the settlement date, while any notes not tendered will continue to accrue interest.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL1FLy1d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AGRO"],"gpt_icon":0},{"id":"2554673180","title":"Adecoagro S.a. Announces Expiration and Results of Its Any and All Cash Tender Offer for Its 2027 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2554673180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554673180?lang=en_us&edition=fundamental","pubTime":"2025-07-25 08:31","pubTimestamp":1753403471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nTUA84YPRH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2554758356","title":"Press Release: ADECOAGRO S.A. ANNOUNCES EXPIRATION AND RESULTS OF ITS ANY AND ALL CASH TENDER OFFER FOR ITS 2027 NOTES","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758356","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758356?lang=en_us&edition=fundamental","pubTime":"2025-07-25 08:31","pubTimestamp":1753403460,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, July 24, 2025 /PRNewswire/ -- Adecoagro S.A.   announces today the expiration and results of its previously announced offer to purchase for cash  any and all of its outstanding 6.000% Notes due 2027  .The Notes are fully, unconditionally, and irrevocably guaranteed by Adeco Agropecuaria S.A., Adecoagro Brasil Participaes S.A., Adecoagro Vale do Ivinhema S.A., Pilagá S.A. and Usina Monte Alegre Ltda.The Tender Offer was made upon the terms and subject to the conditions set forth in the offer to purchase dated July 18, 2025 .As of 5:00 pm  today  according to information received from D.F. King & Co., Inc., the tender and information agent for the Tender Offer, US$150,927,000, or approximately 36.31%, of the principal amount outstanding of Notes was validly tendered, and not validly withdrawn. No Notes were tendered pursuant to the guaranteed delivery procedures.The following table sets forth certain information relating to the Tender Offer, including the principal amount of ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU2133065610.SGD","LU0106261372.USD","LU2023251221.USD","BK4588","ANY","LU1548497426.USD","LU0225283273.USD","LU2355687059.USD","LU1989772840.SGD","BK4533","LU0267386448.USD","LU1571399168.USD","ALL","BK4212","LU0971096721.USD","LU1732799900.SGD","LU0098860793.USD","LU2028103732.USD","LU2111349929.HKD","LU2089284900.SGD","BK4504","LU1363072403.SGD","FOR","LU0006306889.USD","LU1989772923.USD","CASH","LU0795875169.SGD","BK4581","LU0234570918.USD","LU2357305700.SGD","LU0795875086.SGD","AGRO","BK4127","LU0158827781.USD","LU1074936037.SGD","BK4534","LU2271345857.HKD","LU1732800096.USD","BK4024","BK4585","LU2089283258.USD","BK4097","BK4516","LU1720051108.HKD","LU0912757837.SGD","LU1162221912.USD","LU0314104364.USD","IE00BKVL7J92.USD","BK4211"],"gpt_icon":0},{"id":"2553186226","title":"BRIEF-Adecoagro S.A. Prices International 144A/Reg S Offering Of Its 7.500% Senior Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2553186226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553186226?lang=en_us&edition=fundamental","pubTime":"2025-07-24 07:44","pubTimestamp":1753314260,"startTime":"0","endTime":"0","summary":"BRIEF-Adecoagro S.A. Prices International 144A/Reg S Offering Of Its 7.500% Senior Notes Due 2032July 23 (Reuters) - Adecoagro SA AGRO.N:ADECOAGRO S.A. PRICES INTERNATIONAL 144A/REG S OFFERING OF ITS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nTUA1TKJWZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AGRO"],"gpt_icon":0},{"id":"2553922618","title":"Adecoagro SA Announces Pricing of $500 Million 7.500% Senior Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2553922618","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553922618?lang=en_us&edition=fundamental","pubTime":"2025-07-24 07:43","pubTimestamp":1753314212,"startTime":"0","endTime":"0","summary":"Adecoagro S.A.  announced the pricing of its debt offering, involving the issuance of $500,000,000 in aggregate principal amount of 7.500% Senior Notes due 2032. The Notes will be issued at a price of 100.00% and are set to mature on July 29, 2032. These Senior Notes will be guaranteed on a senior unsecured basis by certain subsidiaries of the company. The offering targets qualified institutional buyers through a private placement under Rule 144A and non-U.S. persons under Regulation S. The settlement is expected on July 29, 2025, contingent on customary closing conditions. The proceeds will be used to fund a tender offer for the company's 6.000% Notes due 2027 and for general corporate purposes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL8srbhS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2553977226","title":"Adecoagro S.a. Prices International 144a/Reg S Offering of Its 7.500% Senior Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2553977226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553977226?lang=en_us&edition=fundamental","pubTime":"2025-07-24 07:43","pubTimestamp":1753314194,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nTUA1TKJWZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","AGRO"],"gpt_icon":0},{"id":"2552849364","title":"Adecoagro to Offer Senior Notes in Private Placement, Starts Tender for 2027 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2552849364","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552849364?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:45","pubTimestamp":1752846328,"startTime":"0","endTime":"0","summary":"Adecoagro  said Friday it plans to offer senior unsecured notes in a private placement, proceeds from which will be used to fund a cash tender offer for any and all of its 6% notes due 2027.The company said it will use any remaining proceeds for general corporate purposes, including capital expenditures and liability management.In a separate statement, the company said it has started the a  tender offer for about $415.6 million of 6% notes due 2027.The tender offer is set to expire on on July 24, unless extended or earlier terminated, the company said.Adecoagro shares were 1.6% higher in recent trading.Price: 9.67, Change: +0.12, Percent Change: +1.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2552498658","title":"Adecoagro SA Reports 24.3% Increase in Revenue, Profit from Operations Drops 90.9% in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498658","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498658?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:09","pubTimestamp":1752844186,"startTime":"0","endTime":"0","summary":"Adecoagro SA has reported its latest financial results, showing a 24.3% increase in revenue, rising to $325.5 million from $261.8 million in the previous period. However, the company experienced a significant decline in profit, with net income for the period at $18.7 million, down 60.5% from $47.3 million. This decrease is attributed to several factors, including a 90.9% reduction in profit from operations, which fell to $3.6 million from $39.8 million. Additionally, the company noted a 62.7% drop in the \"initial recognition and changes in fair value of biological assets and agricultural produce,\" which decreased to $23.6 million from $63.1 million. Despite the increase in revenue, the cost of revenue rose by 34.5% to $276.2 million, impacting overall profitability. No specific outlook or guidance for future periods was provided. The company's capital expenditures over the last three years have been primarily focused on enhancing land productivity, expanding sugarcane planting, and upg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL67BvCC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRO"],"gpt_icon":0},{"id":"2552498500","title":"Adecoagro SA Announces Cash Tender Offer for Full Redemption of Its 2027 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498500","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498500?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:08","pubTimestamp":1752844112,"startTime":"0","endTime":"0","summary":"Adecoagro S.A. has announced a cash tender offer for any and all of its outstanding 6.000% Notes due 2027. The company is offering a total consideration of $1,000 per note for the $415,644,000 principal amount outstanding. The notes are fully guaranteed by several subsidiaries, including Adeco Agropecuaria S.A. and Adecoagro Brasil Participaes S.A. This move is part of Adecoagro's strategic financial management, allowing the company to manage its debt profile effectively. The tender offer is being managed by Itau BBA USA Securities, Inc., J.P. Morgan Securities LLC, and other financial institutions. Adecoagro has reserved the right to reject any tenders of notes at its discretion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Adecoagr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDLb8LyyY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AGRO"],"gpt_icon":0},{"id":"2551128923","title":"Adecoagro Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128923?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:16","pubTimestamp":1752668160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AGRO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 16, 2025 08:16 ET (12:16 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRO"],"gpt_icon":0},{"id":"2551144889","title":"Why Crypto Giant Tether Bought a South American Farming Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2551144889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551144889?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:10","pubTimestamp":1752664200,"startTime":"0","endTime":"0","summary":"FOCUS-Why crypto giant Tether bought a South American farming companyTether looking to boost use of its stablecoin in commodities trading'Tokenization' of agricultural commodities like sugar or corn a potential optionCompany to use biomass-generated electricity to power bitcoin miningBy Marcelo Teixeira. NEW YORK, July 16  - Crypto powerhouse Tether, the world's largest digital assets company, is leveraging its recent acquisition of a South American agricultural firm to make a strategic play for the multi-trillion dollar a year global commodities trade.The company aims to embed its stablecoin, a digital currency pegged to the U.S. dollar that trades in crypto exchanges, into the core of markets where raw materials are bought and sold, promising to slash cross-border payment costs and times from days to seconds.New York-listed Adecoagro AGRO.N, a company that produces dairy in Argentina, rice in Uruguay and sugar and ethanol in Brazil, among other products, agreed in April to sell 70% o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL6N3S80UK:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2548807133","title":"Adecoagro SA and Tether Partner to Harness Renewable Energy for Bitcoin Mining in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807133","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807133?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:32","pubTimestamp":1751549542,"startTime":"0","endTime":"0","summary":"Adecoagro S.A., a prominent sustainable production company in South America, has entered into a strategic collaboration with TetherHoldings, a leader in the digital asset industry, to explore bitcoin mining using renewable energy in Brazil. This partnership is set to utilize surplus renewable energy to power bitcoin mining operations, potentially enhancing grid stability and supporting decentralized networks. The initiative aims to stabilize energy prices and provide exposure to the potential gains of bitcoin. The pilot project has received approval from Adecoagro's Independent Committee, with both companies committed to providing further updates as the project progresses.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Adecoagro SA pub","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDLkShXs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2542537272","title":"Adecoagro SA Publishes 2024 Annual Report with Clean Audit Opinions","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537272","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537272?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:36","pubTimestamp":1749674191,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Adecoagro SA published the original content used to generate this news brief on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL7FPdm9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AGRO"],"gpt_icon":0},{"id":"2537909955","title":"Adecoagro SA Publishes 2024 Integrated Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2537909955","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537909955?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:50","pubTimestamp":1747853456,"startTime":"0","endTime":"0","summary":"Adecoagro SA has released its 2024 Integrated Report, detailing the company's continued commitment to integrating economic performance with social and environmental pillars. The report outlines Adecoagro's focus on generating long-term value through sustainable production models across its operations in Argentina, Brazil, and Uruguay. It highlights the company's efforts to reduce its carbon footprint, advance sustainable agriculture, and contribute to the global energy transition. The report has been prepared following the 2021 Global Reporting Initiative Standards and the Sustainability Accounting Standards Board guidelines. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Adecoagr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLc6dxCb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AGRO"],"gpt_icon":0},{"id":"2535707275","title":"Morgan Stanley Remains a Sell on Adecoagro SA (AGRO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707275?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:16","pubTimestamp":1747156619,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Julia Rizzo maintained a Sell rating on Adecoagro SA (AGRO – Research Report) today and set a price target of $10.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-sell-on-adecoagro-sa-agro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-sell-on-adecoagro-sa-agro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0795875169.SGD","BK4585","LU0795875086.SGD","AGRO","BK4504","LU1548497426.USD","LU0320765646.SGD","LU0267386448.USD","LU1989772840.SGD","LU2133065610.SGD","LU0912757837.SGD","LU1162221912.USD","LU0225283273.USD","LU2028103732.USD","LU1363072403.SGD","LU1668664300.SGD","LU1720051017.SGD","BK4588","LU1732799900.SGD","LU2271345857.HKD","LU1732800096.USD","LU1989772923.USD","LU0158827781.USD","LU2089283258.USD","BK4534","BK4581","IE00BKVL7J92.USD","LU0106831901.USD","BK4127","LU2347655156.SGD","LU0006306889.USD","BK4212","LU0314104364.USD","LU1074936037.SGD","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU2357305700.SGD","LU2023251221.USD","LU0098860793.USD","LU0106261372.USD","LU0971096721.USD","LU0158827948.USD","LU2111349929.HKD","BK4516"],"gpt_icon":0},{"id":"2535733566","title":"Adecoagro SA reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535733566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535733566?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:17","pubTimestamp":1747088268,"startTime":"0","endTime":"0","summary":"Adecoagro SA reports results for the quarter ended March 31 - Earnings SummaryAdecoagro SA AGRO.N reported a quarterly adjusted loss of 13 cents per share for the quarter ended March 31.  The lone ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK31S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRO"],"gpt_icon":0},{"id":"2535373889","title":"Press Release: Adjusted EBITDA reached $35.9 million in 1Q25. Selective milling pace and strong commercial strategy. Record productivity in Rice.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535373889","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535373889?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:43","pubTimestamp":1747086180,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA reached $35.9 million in 1Q25. Selective milling pace and strong commercial strategy. Record productivity in Rice.LUXEMBOURG, May 12, 2025 /PRNewswire/ -- Adecoagro S.A. , a leading sustainable production company in South America, announced today its results for the first quarter ended March 31, 2025. The financial information contained in this press release is based on consolidated interim financial statements presented in US dollars and prepared in accordance with International Financial Reporting Standards , except for Non - IFRS measures. Please refer to page 22 for definitions and reconciliation to IFRS of the Non - IFRS measures used in this earnings release.-- Gross sales were up 27.5% year-over-year on higher volumes sold, mainly. ethanol as our commercial strategy to clear out our tanks at higher. prices paid off. This, in turn, more than offset the lower prices of some. -- Adjusted EBITDA amounted to $35.9 million in 1Q25, down 60.1% versus the. same period of","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USDT.USD.HKCC","BK4212","USDT.USD.CC","AGRO"],"gpt_icon":0},{"id":"2535787381","title":"BRIEF-Adecoagro Q1 Adjusted EBITDA USD 35.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787381?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:00","pubTimestamp":1747083635,"startTime":"0","endTime":"0","summary":"BRIEF-Adecoagro Q1 Adjusted EBITDA USD 35.9 MillionMay 12 (Reuters) - Adecoagro SA AGRO.N:ADECOAGRO Q1 ADJUSTED EBITDA USD 35.9 MILLIONSource text: ID:nPn3xsq9qaFurther company coverage: AGRO.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX1B6D4E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AGRO"],"gpt_icon":0},{"id":"2535778139","title":"Adecoagro SA Reports Q1 2025 Revenue Increase to $325.5M from $261.8M in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778139","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778139?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:12","pubTimestamp":1747080765,"startTime":"0","endTime":"0","summary":"Adecoagro SA has released its actual financial results for the three-month period ended March 31, 2025. The company reported a total revenue of $325.506 million, marking an increase from the previous period's revenue of $261.775 million. The cost of revenue also rose to $276.236 million from $205.341 million. The company achieved a profit from operations of $39.778 million, up from $37.230 million in the previous period. The net profit for this quarter was reported at $47.344 million, an increase compared to $18.707 million in the same period last year. Basic earnings per share rose to $0.452 from $0.181, while diluted earnings per share increased to $0.450 compared to $0.180 in the previous period. These results reflect Adecoagro's operational performance during the first quarter of 2025, highlighting growth in both revenue and profit compared to the same period in the previous year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL2NpL6t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRO"],"gpt_icon":0},{"id":"2532830080","title":"Adecoagro (AGRO) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830080","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830080?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:15","pubTimestamp":1746137712,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Adecoagro  standing at $9.18, reflecting a -1.71% shift from the previouse trading day's closing. This move lagged the S&P 500's daily gain of 0.63%. On the other hand, the Dow registered a gain of 0.21%, and the technology-centric Nasdaq increased by 1.52%.Prior to today's trading, shares of the producer of agricultural products and renewable energy had lost 17.78% over the past month. This has lagged the Consumer Staples sector's loss of 0.16% and the S&P 500's loss of 0.7% in that time.The investment community will be closely monitoring the performance of Adecoagro in its forthcoming earnings report.AGRO's full-year Zacks Consensus Estimates are calling for earnings of $0.96 per share and revenue of $1.39 billion. These results would represent year-over-year changes of -52.48% and -8.47%, respectively.It is also important to note the recent changes to analyst estimates for Adecoagro. These recent revisions tend to reflect the evolving natur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adecoagro-agro-stock-drops-despite-221512477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","AGRO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGRO\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"AGRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755547200000,"name":null,"time":"Post Market","dateTimestamp":1755489600000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"AGRO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.13},{"date":"2025-05-02","symbol":"AGRO","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Adecoagro SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-13","symbol":"AGRO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2024-11-13","symbol":"AGRO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGRO\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-17","value":0.1571,"currency":"USD"},{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-17","value":0.160201,"currency":"USD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-24","value":0.162603,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-24","value":0.164866,"currency":"USD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-29","value":0.168211,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGRO","date":"2025-07-25","current":14.880548,"percent":0.867264,"low":-27.205726,"twenty":5.064825,"median":7.095034,"eighty":13.04498,"high":2838.472333,"avg":94.698444,"sd":463.243478,"marketCap":937935803},"quantilePoints":[{"date":"2020-07-31","current":-9.250953,"twenty":-121.170026,"median":-33.515326,"eighty":67.147447,"marketCap":488200566},{"date":"2020-08-07","current":-9.80424,"twenty":-121.170026,"median":-33.089283,"eighty":67.147447,"marketCap":517399165},{"date":"2020-08-14","current":-6.81207,"twenty":-121.170026,"median":-32.710579,"eighty":67.147447,"marketCap":597404919},{"date":"2020-08-21","current":-6.785198,"twenty":-121.170026,"median":-32.710579,"eighty":66.706174,"marketCap":595048292},{"date":"2020-08-28","current":-7.201715,"twenty":-121.170026,"median":-32.710579,"eighty":66.490897,"marketCap":631576009},{"date":"2020-09-04","current":-6.919558,"twenty":-121.170026,"median":-32.710579,"eighty":66.246988,"marketCap":606831426},{"date":"2020-09-11","current":-6.865814,"twenty":-121.170026,"median":-32.710579,"eighty":66.091951,"marketCap":602118172},{"date":"2020-09-18","current":-6.623966,"twenty":-121.170026,"median":-32.710579,"eighty":65.818798,"marketCap":580908530},{"date":"2020-09-25","current":-6.207448,"twenty":-121.170026,"median":-32.710579,"eighty":65.390774,"marketCap":544380813},{"date":"2020-10-02","current":-6.408989,"twenty":-121.170026,"median":-32.710579,"eighty":64.328361,"marketCap":562055515},{"date":"2020-10-09","current":-6.597093,"twenty":-121.170026,"median":-32.710579,"eighty":63.336886,"marketCap":578551903},{"date":"2020-10-16","current":-6.691146,"twenty":-121.170026,"median":-32.710579,"eighty":62.026103,"marketCap":586800098},{"date":"2020-10-23","current":-6.691146,"twenty":-121.170026,"median":-32.710579,"eighty":60.829331,"marketCap":586800098},{"date":"2020-10-30","current":-6.503041,"twenty":-121.170026,"median":-32.710579,"eighty":59.997789,"marketCap":570303709},{"date":"2020-11-06","current":-6.341809,"twenty":-121.170026,"median":-32.710579,"eighty":59.033994,"marketCap":556163948},{"date":"2020-11-13","current":-16.39239,"twenty":-121.170026,"median":-32.710579,"eighty":58.241868,"marketCap":613681918},{"date":"2020-11-20","current":-18.899831,"twenty":-121.170026,"median":-32.710579,"eighty":57.665677,"marketCap":707552957},{"date":"2020-11-27","current":-19.495348,"twenty":-121.170026,"median":-32.710579,"eighty":57.390306,"marketCap":729847329},{"date":"2020-12-04","current":-19.808778,"twenty":-121.170026,"median":-32.710579,"eighty":56.758919,"marketCap":741581209},{"date":"2020-12-11","current":-19.996836,"twenty":-121.170026,"median":-32.710579,"eighty":56.536155,"marketCap":748621537},{"date":"2020-12-18","current":-19.808778,"twenty":-121.170026,"median":-32.710579,"eighty":56.31023,"marketCap":741581209},{"date":"2020-12-24","current":-18.805802,"twenty":-121.170026,"median":-32.710579,"eighty":56.215224,"marketCap":704032794},{"date":"2020-12-31","current":-21.313242,"twenty":-121.170026,"median":-32.710579,"eighty":56.066909,"marketCap":797903833},{"date":"2021-01-08","current":-22.817706,"twenty":-121.170026,"median":-32.710579,"eighty":55.990996,"marketCap":854226456},{"date":"2021-01-15","current":-24.980373,"twenty":-121.170026,"median":-32.710579,"eighty":55.867146,"marketCap":935190228},{"date":"2021-01-22","current":-24.290827,"twenty":-121.170026,"median":-32.710579,"eighty":55.685896,"marketCap":909375692},{"date":"2021-01-29","current":-23.38188,"twenty":-121.170026,"median":-32.710579,"eighty":55.467619,"marketCap":875347440},{"date":"2021-02-05","current":-25.293803,"twenty":-121.170026,"median":-32.710579,"eighty":55.334444,"marketCap":946924107},{"date":"2021-02-12","current":-25.701262,"twenty":-121.170026,"median":-32.710579,"eighty":55.166536,"marketCap":962178151},{"date":"2021-02-19","current":-26.140064,"twenty":-121.170026,"median":-32.710579,"eighty":55.038921,"marketCap":978605583},{"date":"2021-02-26","current":-25.857977,"twenty":-121.170026,"median":-32.710579,"eighty":54.52077,"marketCap":968045091},{"date":"2021-03-05","current":-25.952006,"twenty":-121.311278,"median":-32.757917,"eighty":53.821619,"marketCap":971565255},{"date":"2021-03-12","current":2565.159049,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1056845528},{"date":"2021-03-19","current":2459.819553,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1013445656},{"date":"2021-03-26","current":2251.987578,"twenty":-121.170026,"median":-32.710579,"eighty":53.65784,"marketCap":927818882},{"date":"2021-04-01","current":2234.905498,"twenty":-121.170026,"median":-32.710579,"eighty":53.65784,"marketCap":920781065},{"date":"2021-04-09","current":2337.397978,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":963007967},{"date":"2021-04-16","current":2570.853075,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1059191467},{"date":"2021-04-23","current":2505.371767,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1032213168},{"date":"2021-04-30","current":2650.569449,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1092034613},{"date":"2021-05-07","current":2812.849211,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1158893875},{"date":"2021-05-14","current":15.862297,"twenty":-120.887524,"median":-32.68691,"eighty":53.452517,"marketCap":1170320256},{"date":"2021-05-21","current":16.46028,"twenty":-119.663346,"median":-32.521227,"eighty":53.452517,"marketCap":1214439472},{"date":"2021-05-28","current":16.727799,"twenty":-118.486253,"median":-32.379213,"eighty":53.452517,"marketCap":1234177016},{"date":"2021-06-04","current":17.923766,"twenty":-117.732913,"median":-32.21353,"eighty":53.452517,"marketCap":1322415448},{"date":"2021-06-11","current":18.47454,"twenty":-116.414568,"median":-32.095185,"eighty":53.452517,"marketCap":1363051568},{"date":"2021-06-18","current":17.121209,"twenty":-115.778937,"median":-31.550798,"eighty":53.452517,"marketCap":1263202816},{"date":"2021-06-25","current":16.098343,"twenty":-114.484134,"median":-30.959072,"eighty":53.452517,"marketCap":1187735736},{"date":"2021-07-02","current":15.830824,"twenty":-113.707252,"median":-26.312451,"eighty":53.452517,"marketCap":1167998192},{"date":"2021-07-09","current":15.012531,"twenty":-109.822843,"median":-26.140064,"eighty":53.452517,"marketCap":1107624528},{"date":"2021-07-16","current":14.556175,"twenty":-105.086131,"median":-25.88932,"eighty":53.452517,"marketCap":1073954600},{"date":"2021-07-23","current":14.320129,"twenty":-104.662693,"median":-25.732605,"eighty":53.452517,"marketCap":1056539120},{"date":"2021-07-30","current":15.044004,"twenty":-104.128794,"median":-25.481861,"eighty":53.452517,"marketCap":1109946592},{"date":"2021-08-06","current":15.232841,"twenty":-103.116226,"median":-24.902015,"eighty":53.452517,"marketCap":1123878976},{"date":"2021-08-13","current":10.260986,"twenty":-102.23253,"median":-24.384856,"eighty":53.452517,"marketCap":1052561679},{"date":"2021-08-20","current":9.920843,"twenty":-102.23253,"median":-23.350537,"eighty":53.452517,"marketCap":1017670132},{"date":"2021-08-27","current":10.65782,"twenty":-102.23253,"median":-22.911735,"eighty":53.452517,"marketCap":1093268485},{"date":"2021-09-03","current":10.374367,"twenty":-102.23253,"median":-22.326207,"eighty":53.452517,"marketCap":1064192195},{"date":"2021-09-10","current":10.453734,"twenty":-101.588169,"median":-22.200336,"eighty":53.452517,"marketCap":1072333556},{"date":"2021-09-17","current":11.576206,"twenty":-101.588169,"median":-22.121667,"eighty":53.452517,"marketCap":1187475663},{"date":"2021-09-24","current":10.419719,"twenty":-101.367245,"median":-22.046431,"eighty":53.452517,"marketCap":1068844402},{"date":"2021-10-01","current":10.124929,"twenty":-97.942925,"median":-21.932862,"eighty":53.452517,"marketCap":1038605060},{"date":"2021-10-08","current":9.954857,"twenty":-95.4023,"median":-21.728324,"eighty":53.452517,"marketCap":1021159287},{"date":"2021-10-15","current":10.124929,"twenty":-65.906514,"median":-21.681122,"eighty":53.452517,"marketCap":1038605060},{"date":"2021-10-22","current":10.295,"twenty":-65.411093,"median":-21.602453,"eighty":53.452517,"marketCap":1056050834},{"date":"2021-10-29","current":9.932181,"twenty":-64.729888,"median":-21.292643,"eighty":53.452517,"marketCap":1018833184},{"date":"2021-11-05","current":10.363029,"twenty":-63.528389,"median":-21.193376,"eighty":53.452517,"marketCap":1063029144},{"date":"2021-11-12","current":9.688448,"twenty":-63.012654,"median":-21.020304,"eighty":53.452517,"marketCap":1155076097},{"date":"2021-11-19","current":8.251722,"twenty":-62.637165,"median":-20.608024,"eighty":53.452517,"marketCap":983786764},{"date":"2021-11-26","current":7.23089,"twenty":-62.402975,"median":-20.130711,"eighty":53.452517,"marketCap":862081185},{"date":"2021-12-03","current":7.391577,"twenty":-61.974108,"median":-19.855792,"eighty":53.452517,"marketCap":881238544},{"date":"2021-12-10","current":7.249794,"twenty":-61.35847,"median":-19.589377,"eighty":53.452517,"marketCap":864334992},{"date":"2021-12-17","current":6.739379,"twenty":-60.6552,"median":-19.338633,"eighty":53.452517,"marketCap":803482202},{"date":"2021-12-23","current":6.852804,"twenty":-60.242932,"median":-19.213261,"eighty":53.452517,"marketCap":817005044},{"date":"2021-12-31","current":7.259247,"twenty":-59.903943,"median":-18.915502,"eighty":53.452517,"marketCap":865461895},{"date":"2022-01-07","current":7.089108,"twenty":-59.620857,"median":-17.747682,"eighty":53.443782,"marketCap":845177632},{"date":"2022-01-14","current":7.117464,"twenty":-59.027848,"median":-16.39239,"eighty":53.443782,"marketCap":848558343},{"date":"2022-01-21","current":6.881161,"twenty":-58.691942,"median":-10.977208,"eighty":53.443782,"marketCap":820385755},{"date":"2022-01-28","current":7.457742,"twenty":-58.134593,"median":-10.368593,"eighty":53.435048,"marketCap":889126869},{"date":"2022-02-04","current":7.476646,"twenty":-57.913237,"median":-10.202606,"eighty":53.435048,"marketCap":891380676},{"date":"2022-02-11","current":7.675141,"twenty":-57.492455,"median":-10.047686,"eighty":53.435048,"marketCap":915045650},{"date":"2022-02-18","current":7.901992,"twenty":-57.077275,"median":-9.948094,"eighty":53.435048,"marketCap":942091334},{"date":"2022-02-25","current":8.77159,"twenty":-56.521986,"median":-9.870635,"eighty":53.435048,"marketCap":1045766457},{"date":"2022-03-04","current":9.924751,"twenty":-56.055554,"median":-9.748911,"eighty":53.435048,"marketCap":1183248685},{"date":"2022-03-11","current":11.512711,"twenty":-55.790121,"median":-9.605057,"eighty":53.435048,"marketCap":1372568475},{"date":"2022-03-18","current":9.709458,"twenty":-55.650839,"median":-9.560794,"eighty":53.435048,"marketCap":1268725136},{"date":"2022-03-25","current":10.440643,"twenty":-55.480606,"median":-9.483334,"eighty":53.435048,"marketCap":1364268360},{"date":"2022-04-01","current":10.491656,"twenty":-55.29721,"median":-9.361611,"eighty":53.435048,"marketCap":1370934166},{"date":"2022-04-08","current":10.525664,"twenty":-55.186566,"median":-8.97431,"eighty":53.435048,"marketCap":1375378037},{"date":"2022-04-14","current":11.095309,"twenty":-55.093711,"median":-8.387826,"eighty":53.435048,"marketCap":1449812874},{"date":"2022-04-22","current":10.03254,"twenty":-54.861575,"median":-6.932994,"eighty":53.435048,"marketCap":1310941909},{"date":"2022-04-29","current":9.564921,"twenty":-54.66039,"median":-6.892686,"eighty":53.435048,"marketCap":1249838685},{"date":"2022-05-06","current":9.292852,"twenty":-54.41711,"median":-6.825506,"eighty":53.435048,"marketCap":1214287717},{"date":"2022-05-13","current":6.401854,"twenty":-54.165166,"median":-6.798634,"eighty":53.435048,"marketCap":1124882529},{"date":"2022-05-20","current":6.326905,"twenty":-54.165166,"median":-6.798634,"eighty":52.642168,"marketCap":1111713172},{"date":"2022-05-27","current":7.026425,"twenty":-54.165166,"median":-6.798634,"eighty":50.230789,"marketCap":1234627166},{"date":"2022-06-03","current":6.814071,"twenty":-54.165166,"median":-6.798634,"eighty":40.312219,"marketCap":1197313989},{"date":"2022-06-10","current":6.376871,"twenty":-54.165166,"median":-6.798634,"eighty":37.371545,"marketCap":1120492743},{"date":"2022-06-17","current":5.639877,"twenty":-54.165166,"median":-6.798634,"eighty":36.720767,"marketCap":990994072},{"date":"2022-06-24","current":5.40254,"twenty":-54.165166,"median":-6.798634,"eighty":36.178452,"marketCap":949291110},{"date":"2022-07-01","current":5.202677,"twenty":-54.165166,"median":-6.798634,"eighty":35.925372,"marketCap":914172826},{"date":"2022-07-08","current":4.959095,"twenty":-54.165166,"median":-6.798634,"eighty":35.696394,"marketCap":871372417},{"date":"2022-07-15","current":4.515649,"twenty":-54.165166,"median":-6.798634,"eighty":35.455365,"marketCap":793453725},{"date":"2022-07-22","current":4.696775,"twenty":-54.165166,"median":-6.798634,"eighty":35.190233,"marketCap":825279670},{"date":"2022-07-29","current":5.121483,"twenty":-54.165166,"median":-6.798634,"eighty":35.069719,"marketCap":899906023},{"date":"2022-08-05","current":5.233906,"twenty":-54.165166,"median":-6.798634,"eighty":34.888947,"marketCap":919660058},{"date":"2022-08-12","current":5.955641,"twenty":-54.165166,"median":-6.798634,"eighty":34.370735,"marketCap":1059711099},{"date":"2022-08-19","current":5.593558,"twenty":-53.963981,"median":-6.785198,"eighty":34.274323,"marketCap":995284218},{"date":"2022-08-26","current":5.936913,"twenty":-53.567428,"median":-6.691146,"eighty":34.274323,"marketCap":1056378674},{"date":"2022-09-02","current":5.549859,"twenty":-53.313999,"median":-6.664274,"eighty":34.274323,"marketCap":987508560},{"date":"2022-09-09","current":5.593558,"twenty":-52.944086,"median":-6.637402,"eighty":34.274323,"marketCap":995284218},{"date":"2022-09-16","current":5.075405,"twenty":-52.430582,"median":-6.597093,"eighty":34.274323,"marketCap":903087131},{"date":"2022-09-23","current":4.77575,"twenty":-51.96452,"median":-6.503041,"eighty":34.274323,"marketCap":849768334},{"date":"2022-09-30","current":5.17529,"twenty":-51.441432,"median":-6.408989,"eighty":34.274323,"marketCap":920860064},{"date":"2022-10-07","current":5.312632,"twenty":-50.428081,"median":-6.382117,"eighty":34.274323,"marketCap":945297846},{"date":"2022-10-14","current":5.094134,"twenty":-49.155082,"median":-6.274629,"eighty":34.274323,"marketCap":906419556},{"date":"2022-10-21","current":5.556102,"twenty":-46.178564,"median":-6.140268,"eighty":34.274323,"marketCap":988619369},{"date":"2022-10-28","current":5.237718,"twenty":-45.168717,"median":4.684283,"eighty":34.274323,"marketCap":931968146},{"date":"2022-11-04","current":5.306389,"twenty":-44.466215,"median":4.734249,"eighty":34.274323,"marketCap":944187038},{"date":"2022-11-11","current":5.184411,"twenty":-43.906407,"median":4.81945,"eighty":34.274323,"marketCap":849325691},{"date":"2022-11-18","current":5.338072,"twenty":-42.92949,"median":4.959095,"eighty":34.274323,"marketCap":874499004},{"date":"2022-11-25","current":5.491734,"twenty":-42.479449,"median":5.065272,"eighty":34.274323,"marketCap":899672317},{"date":"2022-12-02","current":5.237858,"twenty":-41.919642,"median":5.106619,"eighty":34.274323,"marketCap":858081626},{"date":"2022-12-09","current":5.010706,"twenty":-41.315929,"median":5.137833,"eighty":34.274323,"marketCap":820868902},{"date":"2022-12-16","current":4.917173,"twenty":-41.074444,"median":5.137833,"eighty":34.274323,"marketCap":805546016},{"date":"2022-12-23","current":5.618672,"twenty":-40.800029,"median":5.17529,"eighty":34.274323,"marketCap":920467662},{"date":"2022-12-30","current":5.5385,"twenty":-40.404872,"median":5.197772,"eighty":34.274323,"marketCap":907333760},{"date":"2023-01-06","current":5.351434,"twenty":-40.404872,"median":5.184411,"eighty":33.888677,"marketCap":876687987},{"date":"2023-01-13","current":5.598629,"twenty":-40.404872,"median":5.184411,"eighty":33.081229,"marketCap":917184187},{"date":"2023-01-20","current":5.545181,"twenty":-40.404872,"median":5.184411,"eighty":18.247936,"marketCap":908428252},{"date":"2023-01-27","current":5.611991,"twenty":-40.404872,"median":5.184411,"eighty":17.904882,"marketCap":919373170},{"date":"2023-02-03","current":5.6788,"twenty":-40.404872,"median":5.184411,"eighty":17.558681,"marketCap":930318089},{"date":"2023-02-10","current":5.171049,"twenty":-40.404872,"median":5.171049,"eighty":17.234511,"marketCap":847136707},{"date":"2023-02-17","current":5.384839,"twenty":-40.404872,"median":5.171049,"eighty":16.671148,"marketCap":882160447},{"date":"2023-02-24","current":5.505096,"twenty":-40.404872,"median":5.171049,"eighty":16.441396,"marketCap":901861300},{"date":"2023-03-03","current":5.378158,"twenty":-40.404872,"median":5.171049,"eighty":15.906359,"marketCap":881065955},{"date":"2023-03-10","current":7.803839,"twenty":-40.404872,"median":5.171049,"eighty":15.799351,"marketCap":843891500},{"date":"2023-03-17","current":7.363622,"twenty":-40.404872,"median":5.171049,"eighty":15.204515,"marketCap":796287364},{"date":"2023-03-24","current":7.703789,"twenty":-40.404872,"median":5.171049,"eighty":15.02512,"marketCap":833072378},{"date":"2023-03-31","current":8.093981,"twenty":-40.371942,"median":5.17317,"eighty":14.984205,"marketCap":875266953},{"date":"2023-04-06","current":7.903888,"twenty":-40.371942,"median":5.17317,"eighty":14.760748,"marketCap":854710622},{"date":"2023-04-14","current":8.90438,"twenty":-40.404872,"median":5.171049,"eighty":14.508966,"marketCap":962901840},{"date":"2023-04-21","current":8.063967,"twenty":-40.404872,"median":5.171049,"eighty":11.739475,"marketCap":872021217},{"date":"2023-04-28","current":8.434149,"twenty":-40.404872,"median":5.171049,"eighty":11.129317,"marketCap":912051967},{"date":"2023-05-05","current":8.194031,"twenty":-40.404872,"median":5.171049,"eighty":10.931468,"marketCap":886086075},{"date":"2023-05-12","current":13.595134,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":903396670},{"date":"2023-05-19","current":14.213835,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":944509333},{"date":"2023-05-26","current":14.437229,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":959353892},{"date":"2023-06-02","current":14.11461,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":937915816},{"date":"2023-06-09","current":15.243778,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":1012949081},{"date":"2023-06-16","current":15.711577,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":1044034291},{"date":"2023-06-23","current":15.856756,"twenty":-40.437801,"median":5.164368,"eighty":10.664623,"marketCap":1053681425},{"date":"2023-06-30","current":14.905028,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":990439101},{"date":"2023-07-07","current":15.114731,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1004373851},{"date":"2023-07-14","current":15.663184,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1040818580},{"date":"2023-07-21","current":17.292413,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1149080862},{"date":"2023-07-28","current":17.227889,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1144793247},{"date":"2023-08-04","current":17.469854,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1160871804},{"date":"2023-08-11","current":16.469733,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1094413769},{"date":"2023-08-18","current":10.784178,"twenty":-40.295106,"median":5.17529,"eighty":10.750792,"marketCap":1009733370},{"date":"2023-08-25","current":12.609383,"twenty":-39.954831,"median":5.200261,"eighty":10.933001,"marketCap":1180629175},{"date":"2023-09-01","current":13.159611,"twenty":-39.219399,"median":5.224496,"eighty":11.163326,"marketCap":1232147539},{"date":"2023-09-08","current":13.308631,"twenty":-37.680277,"median":5.237718,"eighty":11.666911,"marketCap":1246100429},{"date":"2023-09-15","current":13.537893,"twenty":-33.553196,"median":5.256447,"eighty":12.646065,"marketCap":1267566414},{"date":"2023-09-22","current":13.136685,"twenty":-33.165024,"median":5.291306,"eighty":13.127515,"marketCap":1230000940},{"date":"2023-09-29","current":13.308631,"twenty":-32.78632,"median":5.306389,"eighty":13.168781,"marketCap":1246100429},{"date":"2023-10-06","current":12.29988,"twenty":-32.596968,"median":5.312632,"eighty":13.171074,"marketCap":1151650095},{"date":"2023-10-13","current":12.196713,"twenty":-32.379213,"median":5.351434,"eighty":13.171074,"marketCap":1141990402},{"date":"2023-10-20","current":12.414511,"twenty":-32.227731,"median":5.371311,"eighty":13.171074,"marketCap":1162383087},{"date":"2023-10-23","current":12.574994,"twenty":-32.189861,"median":5.371477,"eighty":13.171074,"marketCap":1177409277},{"date":"2023-11-03","current":12.609383,"twenty":-31.716481,"median":5.396294,"eighty":13.191707,"marketCap":1180629175},{"date":"2023-11-10","current":11.88721,"twenty":-31.176827,"median":5.412517,"eighty":13.191707,"marketCap":1113011322},{"date":"2023-11-17","current":7.544821,"twenty":-26.365734,"median":5.424924,"eighty":13.191707,"marketCap":1109035876},{"date":"2023-11-24","current":8.248521,"twenty":-26.140064,"median":5.449974,"eighty":13.191707,"marketCap":1212474799},{"date":"2023-12-01","current":8.313812,"twenty":-25.926932,"median":5.462459,"eighty":13.191707,"marketCap":1222072224},{"date":"2023-12-08","current":8.705563,"twenty":-25.807828,"median":5.476217,"eighty":13.18483,"marketCap":1279656780},{"date":"2023-12-15","current":8.386359,"twenty":-25.669919,"median":5.495074,"eighty":13.18483,"marketCap":1232736031},{"date":"2023-12-22","current":7.994608,"twenty":-25.068133,"median":5.511777,"eighty":13.18483,"marketCap":1175151476},{"date":"2023-12-26","current":8.045391,"twenty":-24.980373,"median":5.51209,"eighty":13.18483,"marketCap":1182616140},{"date":"2024-01-05","current":7.842261,"twenty":-24.347244,"median":5.54752,"eighty":13.212341,"marketCap":1152757482},{"date":"2024-01-12","current":7.87128,"twenty":-23.331731,"median":5.563565,"eighty":13.212341,"marketCap":1157023005},{"date":"2024-01-19","current":7.341691,"twenty":-22.892929,"median":5.593558,"eighty":13.219219,"marketCap":1079177217},{"date":"2024-01-26","current":7.363455,"twenty":-22.367114,"median":5.60531,"eighty":13.212341,"marketCap":1082376359},{"date":"2024-02-02","current":7.508548,"twenty":-22.190896,"median":5.638568,"eighty":13.212341,"marketCap":1103703972},{"date":"2024-02-09","current":7.095034,"twenty":-22.121667,"median":5.655986,"eighty":13.212341,"marketCap":1042920275},{"date":"2024-02-16","current":7.044251,"twenty":-22.039051,"median":5.698843,"eighty":13.212341,"marketCap":1035455611},{"date":"2024-02-23","current":7.26189,"twenty":-21.939156,"median":5.821421,"eighty":13.212341,"marketCap":1067447030},{"date":"2024-03-01","current":7.283654,"twenty":-21.775525,"median":5.893213,"eighty":13.205463,"marketCap":1070646172},{"date":"2024-03-08","current":7.283654,"twenty":-21.71259,"median":5.955641,"eighty":13.205463,"marketCap":1070646172},{"date":"2024-03-15","current":7.486784,"twenty":-21.618187,"median":6.376871,"eighty":13.205463,"marketCap":1100504830},{"date":"2024-03-22","current":4.974915,"twenty":-21.366447,"median":6.376871,"eighty":13.205463,"marketCap":1125778410},{"date":"2024-03-28","current":5.129502,"twenty":-21.240577,"median":6.376871,"eighty":13.205463,"marketCap":1160760225},{"date":"2024-04-05","current":5.181032,"twenty":-21.121,"median":6.383116,"eighty":13.212341,"marketCap":1172420830},{"date":"2024-04-12","current":5.448047,"twenty":-20.774858,"median":6.383116,"eighty":13.212341,"marketCap":1232843965},{"date":"2024-04-19","current":5.040497,"twenty":-20.198499,"median":6.383116,"eighty":13.212341,"marketCap":1140619180},{"date":"2024-04-26","current":5.138871,"twenty":-19.965493,"median":6.376871,"eighty":13.205463,"marketCap":1162880335},{"date":"2024-05-03","current":5.035813,"twenty":-19.652063,"median":6.376871,"eighty":13.205463,"marketCap":1139559125},{"date":"2024-05-10","current":5.293459,"twenty":-19.369976,"median":6.376871,"eighty":13.205463,"marketCap":1197862150},{"date":"2024-05-17","current":4.574767,"twenty":-19.244604,"median":6.376871,"eighty":13.205463,"marketCap":1153339840},{"date":"2024-05-24","current":4.076789,"twenty":-18.931174,"median":6.376871,"eighty":13.205463,"marketCap":1027795216},{"date":"2024-05-31","current":4.031446,"twenty":-18.022227,"median":6.376871,"eighty":13.205463,"marketCap":1016363722},{"date":"2024-06-07","current":3.804728,"twenty":-16.925221,"median":6.376871,"eighty":13.205463,"marketCap":959206253},{"date":"2024-06-14","current":3.763507,"twenty":-10.977208,"median":6.383116,"eighty":13.212341,"marketCap":948813986},{"date":"2024-06-21","current":3.742896,"twenty":-10.357527,"median":6.389362,"eighty":13.219219,"marketCap":943617852},{"date":"2024-06-28","current":4.002591,"twenty":-10.246869,"median":6.4081,"eighty":13.239853,"marketCap":1009089135},{"date":"2024-07-05","current":4.068545,"twenty":-10.114081,"median":6.4081,"eighty":13.239853,"marketCap":1025716762},{"date":"2024-07-12","current":4.093278,"twenty":-9.981292,"median":6.4081,"eighty":13.239853,"marketCap":1031952123},{"date":"2024-07-15","current":3.994346,"twenty":-9.95916,"median":6.4081,"eighty":13.239853,"marketCap":1007010681},{"date":"2024-08-02","current":3.86656,"twenty":-9.662599,"median":6.657928,"eighty":13.322387,"marketCap":974794653},{"date":"2024-08-09","current":3.916026,"twenty":-9.587352,"median":6.657928,"eighty":13.322387,"marketCap":987265374},{"date":"2024-08-16","current":5.499699,"twenty":-9.551942,"median":6.657928,"eighty":13.308631,"marketCap":1184453575},{"date":"2024-08-23","current":4.971613,"twenty":-9.551942,"median":6.414345,"eighty":13.166489,"marketCap":1070721441},{"date":"2024-08-30","current":5.152399,"twenty":-9.551942,"median":6.32066,"eighty":13.086247,"marketCap":1109656767},{"date":"2024-09-06","current":5.409306,"twenty":-9.551942,"median":5.952163,"eighty":12.912009,"marketCap":1164985913},{"date":"2024-09-13","current":5.414063,"twenty":-9.551942,"median":5.868242,"eighty":12.616261,"marketCap":1166010527},{"date":"2024-09-20","current":5.537759,"twenty":-9.551942,"median":5.755871,"eighty":12.556653,"marketCap":1192650486},{"date":"2024-09-27","current":5.523486,"twenty":-9.551942,"median":5.6788,"eighty":12.462656,"marketCap":1189576645},{"date":"2024-10-04","current":5.328428,"twenty":-9.551942,"median":5.645396,"eighty":12.286124,"marketCap":1147567478},{"date":"2024-10-11","current":5.276095,"twenty":-9.551942,"median":5.618672,"eighty":12.155446,"marketCap":1136296726},{"date":"2024-10-18","current":5.418821,"twenty":-9.551942,"median":5.598629,"eighty":11.8022,"marketCap":1167035140},{"date":"2024-10-25","current":5.556789,"twenty":-9.551942,"median":5.58296,"eighty":11.30901,"marketCap":1196748941},{"date":"2024-10-31","current":5.490183,"twenty":-9.551942,"median":5.565159,"eighty":10.977011,"marketCap":1182404348},{"date":"2024-11-08","current":5.471153,"twenty":-9.556368,"median":5.553982,"eighty":10.771201,"marketCap":1178305893},{"date":"2024-11-15","current":6.948484,"twenty":-9.516531,"median":5.548566,"eighty":10.65782,"marketCap":1101459856},{"date":"2024-11-22","current":7.041872,"twenty":-9.423579,"median":5.556789,"eighty":10.65782,"marketCap":1116263387},{"date":"2024-11-29","current":6.933731,"twenty":-9.321774,"median":5.57483,"eighty":10.65782,"marketCap":1099121130},{"date":"2024-12-06","current":6.844674,"twenty":-8.617994,"median":5.593558,"eighty":10.65782,"marketCap":1085003978},{"date":"2024-12-13","current":6.730172,"twenty":-7.867321,"median":5.605799,"eighty":10.65782,"marketCap":1066853354},{"date":"2024-12-20","current":6.138578,"twenty":-6.919558,"median":5.638568,"eighty":10.65782,"marketCap":973075129},{"date":"2024-12-27","current":6.017715,"twenty":-6.849691,"median":5.654031,"eighty":10.65782,"marketCap":953916137},{"date":"2025-01-03","current":6.087688,"twenty":-6.822819,"median":5.684321,"eighty":10.65782,"marketCap":965008185},{"date":"2025-01-10","current":6.20219,"twenty":-6.798634,"median":5.755871,"eighty":10.65782,"marketCap":983158809},{"date":"2025-01-17","current":6.265803,"twenty":-6.718018,"median":5.868242,"eighty":10.65782,"marketCap":993242489},{"date":"2025-01-24","current":6.030437,"twenty":-6.691146,"median":5.94138,"eighty":10.65782,"marketCap":955932873},{"date":"2025-01-31","current":6.138578,"twenty":-6.650838,"median":5.99227,"eighty":10.65782,"marketCap":973075129},{"date":"2025-02-07","current":6.20219,"twenty":-6.623966,"median":6.024076,"eighty":10.65782,"marketCap":983158809},{"date":"2025-02-14","current":6.233996,"twenty":-6.516477,"median":6.068605,"eighty":10.65782,"marketCap":988200649},{"date":"2025-02-21","current":6.82559,"twenty":-6.503041,"median":6.068605,"eighty":10.65782,"marketCap":1081978874},{"date":"2025-02-28","current":6.831951,"twenty":-6.382117,"median":6.138578,"eighty":10.65782,"marketCap":1082987242},{"date":"2025-03-07","current":6.806506,"twenty":-6.33106,"median":6.176745,"eighty":10.660088,"marketCap":1078953770},{"date":"2025-03-14","current":6.819229,"twenty":-6.218197,"median":6.20219,"eighty":10.660088,"marketCap":1080970506},{"date":"2025-03-21","current":11.81055,"twenty":3.723935,"median":6.266793,"eighty":10.902723,"marketCap":1090586169},{"date":"2025-03-28","current":12.352318,"twenty":3.747018,"median":6.351888,"eighty":11.027291,"marketCap":1140613057},{"date":"2025-04-04","current":12.373989,"twenty":3.794835,"median":6.422769,"eighty":11.52541,"marketCap":1142614133},{"date":"2025-04-11","current":11.983916,"twenty":3.86656,"median":6.552057,"eighty":11.691361,"marketCap":1106594773},{"date":"2025-04-17","current":12.146446,"twenty":3.998469,"median":6.657928,"eighty":11.745538,"marketCap":1121602840},{"date":"2025-04-25","current":12.658869,"twenty":4.042988,"median":6.736128,"eighty":11.911387,"marketCap":1168919993},{"date":"2025-05-02","current":9.94084,"twenty":4.080087,"median":6.775944,"eighty":11.911387,"marketCap":917937172},{"date":"2025-05-09","current":9.388571,"twenty":4.144392,"median":6.796964,"eighty":11.911387,"marketCap":866940662},{"date":"2025-05-16","current":14.150798,"twenty":4.410427,"median":6.828771,"eighty":11.970744,"marketCap":891938951},{"date":"2025-05-23","current":15.070917,"twenty":4.679286,"median":6.847855,"eighty":12.105272,"marketCap":949934982},{"date":"2025-05-30","current":14.785363,"twenty":4.702122,"median":6.870914,"eighty":12.196713,"marketCap":931936213},{"date":"2025-06-06","current":14.38876,"twenty":4.774945,"median":6.889907,"eighty":12.298489,"marketCap":906937924},{"date":"2025-06-13","current":14.785363,"twenty":4.868885,"median":6.901925,"eighty":12.34705,"marketCap":931936213},{"date":"2025-06-20","current":15.070917,"twenty":4.923589,"median":6.933731,"eighty":12.376442,"marketCap":949934982},{"date":"2025-06-27","current":14.547401,"twenty":4.973594,"median":6.959176,"eighty":12.494753,"marketCap":916937240},{"date":"2025-07-03","current":14.864684,"twenty":4.988968,"median":6.986214,"eighty":12.560346,"marketCap":936935871},{"date":"2025-07-11","current":14.499809,"twenty":5.035813,"median":7.032395,"eighty":12.611851,"marketCap":913937445},{"date":"2025-07-18","current":15.134374,"twenty":5.052677,"median":7.051299,"eighty":12.730892,"marketCap":953934708},{"date":"2025-07-25","current":14.880548,"twenty":5.064825,"median":7.095034,"eighty":13.04498,"marketCap":937935803}],"updateTime":1753603277479}}}