US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AGNC Investment Corp

9.12

+0.08000.88%

Post-market: 9.11-0.0101-0.11%19:59 EDT

Volume:19.62M

Turnover:178.77M

Market Cap:9.31B

PE:22.95

High:9.15

Open:9.08

Low:9.07

Close:9.04

Loading ...

Overview Company News Filings

AGNC Investment: Its High Yield Looks Tempting -- Why the Stock May Be Ready to Rebound

Is AGNC Investment's Huge Yield as Attractive as It Seems?

AGNC Investment Is Maintained at Outperform by Keefe, Bruyette & Woods

Should You Buy AGNC Investment While It's Below $10?

AGNC Vs STWD: Which mREIT Has Stronger Income Potential?

Is AGNC Investment Stock a Buy Now?

Prediction: 2 Stocks That Will Be Worth More Than AGNC Investment 10 Years From Now

AGNC Investment Corp. put volume heavy and directionally bearish

AGNC Investment (AGNC) Gets a Buy from BTIG

Better Dividend Stock: Healthpeak Properties vs. AGNC Investment

High-Yield AGNC Investment Tells Investors What to Pay and They Still Keep Overpaying

Director’s Big Move: AGNC Investment Stock Sale Revealed!

Press Release: AGNC Investment Corp. Declares Monthly Common Stock Dividend of $0.12 per Common Share for May 2025

AGNC Investment Director Makes a Significant Stock Sale!

Insider Moves: Procter & Gamble, Strategy, Merck, Bristol-Myers, AGNC

Should You Buy AGNC Investment While It's Below $10?

Where Will AGNC Investment Be in 3 Years?

Top Executive Sells Thousands of AGNC Shares in Major Transaction!

AGNC Investment Is Maintained at Outperform by RBC Capital

Analysts Conflicted on These Real Estate Names: AGNC Investment (AGNC), Prologis (PLD) and SBA Communications (SBAC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AGNC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGNC\",,,,,undefined,":{"symbol":"AGNC","market":"US","secType":"STK","nameCN":"AGNC Investment Corp","latestPrice":9.12,"timestamp":1749240000000,"preClose":9.04,"halted":0,"volume":19623223,"hourTrading":{"tag":"盘后","latestPrice":9.1099,"preClose":9.12,"latestTime":"19:59 EDT","volume":1403243,"amount":12796840.3202,"timestamp":1749254381120},"delay":0,"floatShares":1013254200,"shares":1020375400,"eps":0.397346,"marketStatus":"Market Closed","change":0.08,"latestTime":"06-06 16:00:00 EDT","open":9.08,"high":9.15,"low":9.07,"amount":178773958.70069802,"amplitude":0.00885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.397346,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1210824000000,"exchange":"NASDAQ","adjPreClose":9.04,"dividendRate":0.157895,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.04,"latestTime":"09:29 EDT","volume":91604,"amount":832061.300168,"timestamp":1749216586190},"postHourTrading":{"tag":"盘后","latestPrice":9.1099,"preClose":9.12,"latestTime":"19:59 EDT","volume":1403243,"amount":12796840.3202,"timestamp":1749254381120},"volumeRatio":0.7012791883186421,"optionData":{"bulkOrders":[{"symbol":"AGNC","call":false,"expireDate":1758254400000,"strike":"7.0","timestamp":1749229312008,"price":0.06,"volume":20000,"amount":120000,"type":"-"},{"symbol":"AGNC","call":false,"expireDate":1758254400000,"strike":"8.0","timestamp":1749229312008,"price":0.16,"volume":20000,"amount":320000,"type":"-"}]},"impliedVol":0.256,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGNC\",,,,,undefined,":{"symbol":"AGNC","floatShares":1013254200,"roa":"0.56%","roe":"5.05%","lyrEps":0.933112,"volumeRatio":0.7012791883186421,"shares":1020375400,"dividePrice":1.44,"high":9.15,"amplitude":0.00885,"preClose":9.04,"low":9.07,"week52Low":7.85,"pbRate":"1.11","psRate":"15.93","week52High":10.85,"institutionHeld":0,"latestPrice":9.12,"eps":0.397346,"divideRate":0.157895,"volume":19623223,"delay":0,"ttmEps":0.397346,"open":9.08,"prevYearClose":9.21,"prevWeekClose":8.94,"prevMonthClose":8.94,"prevQuarterClose":9.58,"fiveDayClose":8.94,"twentyDayClose":8.88,"sixtyDayClose":10.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGNC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541481425","title":"AGNC Investment: Its High Yield Looks Tempting -- Why the Stock May Be Ready to Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2541481425","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541481425?lang=en_us&edition=fundamental","pubTime":"2025-06-07 19:45","pubTimestamp":1749296700,"startTime":"0","endTime":"0","summary":"With a high yield and monthly dividend payout, AGNC often draws the attention of income-oriented investors.However, AGNC has struggled in recent years due to rising mortgage rates and an inverted yield curve.The setup for the stock now looks a lot more favorable.AGNC Investment  has one of the highest dividend yields in the market, sitting at about 16%. But with a stock price that's steadily declined the past few years, investors are right to ask: Is the payout sustainable, and more importantly, is the stock a buy today?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/07/agnc-investment-its-high-yield-looks-tempting-why/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","MBS","US10Y.BOND","US5Y.BOND","US30Y.BOND","US7Y.BOND","BK4110","US3Y.BOND","AGNC","US12M.BOND","US2Y.BOND","US6M.BOND","BK4585"],"gpt_icon":0},{"id":"2541512258","title":"Is AGNC Investment's Huge Yield as Attractive as It Seems?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541512258","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541512258?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:00","pubTimestamp":1749207600,"startTime":"0","endTime":"0","summary":"AGNC Investment has a lofty 16% dividend yield.The company went public at $20 per share but now trades for around $9.The dividend has declined from a quarterly peak of $1.50 to a current level of $0.36.AGNC Investment  stands out for one very big reason: Its huge 16% dividend yield. That's dramatically higher than the 1.3% yield of the S&P 500 index  and the 4.1% yield of the average real estate investment trust . Is that lofty yield as attractive as it looks?The answer is a little complicated.What do investors want from AGNC Investment?Putting aside AGNC Investment's business  for a second, the stock shows up prominently on just about all lists of high-yield stocks. That's notable because the way an investor analyzes dividend stocks is vastly different from the way a growth stock would be analyzed, as just one example. So the first big question to answer with AGNC Investment is \"How good a dividend stock is this REIT?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/06/is-agnc-investments-huge-yield-as-attractive-as-it/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IPO","REIT","AGNC","US2Y.BOND","BK4110","US7Y.BOND","US10Y.BOND","US6M.BOND","BK4585","US30Y.BOND","US5Y.BOND","BK4588","US3Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2540701432","title":"AGNC Investment Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2540701432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540701432?lang=en_us&edition=fundamental","pubTime":"2025-06-04 03:19","pubTimestamp":1748978340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AGNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 03, 2025 15:19 ET (19:19 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGNC"],"gpt_icon":0},{"id":"2540761924","title":"Should You Buy AGNC Investment While It's Below $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761924","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761924?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:38","pubTimestamp":1748857080,"startTime":"0","endTime":"0","summary":"AGNC Investment is a mortgage REIT with a huge 15%+ dividend yield.The mREIT explicitly tells investors what it is worth every single quarter.Opportunities do arise to buy AGNC Investment \"on the cheap.\". The big draw with AGNC Investment  is its almost-too-good-to-believe 15%+ dividend yield. Don't get overly excited, however. The real estate investment trust  is pretty clear that it is a total return investment and not an income investment. That means you need to be extra careful when you buy the stock, since overpaying could materially crimp your returns. Here's what you need to know.What does AGNC Investment do?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/02/should-you-buy-agnc-investment-while-its-below-10/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AGNC","BK4110","BK4585","REIT","NAV","BK4588"],"gpt_icon":0},{"id":"2538944384","title":"AGNC Vs STWD: Which mREIT Has Stronger Income Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538944384","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538944384?lang=en_us&edition=fundamental","pubTime":"2025-05-26 23:15","pubTimestamp":1748272500,"startTime":"0","endTime":"0","summary":"AGNC Investment Corp. AGNC and Starwood Property Trust, Inc. STWD are two of the known names within the mortgage real estate investment trusts  industry. Both offer favorable long-term stockholder returns and a massive dividend yield.But which one offers the better opportunity for investors right now?Let us break down the strengths, risks and growth potential of AGNC and STWD.AGNC Investment adheres to an active portfolio-management policy, which includes re-evaluation and adjustment of its portfolio, as well as hedges amid a varying interest rate and mortgage market environment. The company is operating in a more defensive position with significant hedge protection due to market volatility.Starwood Property has been actively engaged in acquisitions and divestitures to optimize its portfolio. In February 2024, the company sold 16 retail properties in its Master Lease Portfolio for $387.1 million, recognizing a ga","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-vs-stwd-mreit-stronger-151500351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","AGNCO","US10Y.BOND","STWD","US5Y.BOND","US30Y.BOND","US7Y.BOND","BK4110","US3Y.BOND","CMBS","AGNC","US12M.BOND","US2Y.BOND","US6M.BOND","BK4585"],"gpt_icon":0},{"id":"2538882190","title":"Is AGNC Investment Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538882190","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538882190?lang=en_us&edition=fundamental","pubTime":"2025-05-25 06:23","pubTimestamp":1748125380,"startTime":"0","endTime":"0","summary":"AGNC Investment has a massive 15% dividend yield.The mortgage REIT is a unique investment that requires a nuanced understanding of its lofty yield.Some investors might find it compelling, but most dividend investors should tread with caution.AGNC Investment  always seems to pop up on screens for high-yield stocks. In fact, the mortgage real estate investment trust  has had a dividend yield above 10% for the vast majority of its existence.That sounds enticing, but there are important nuances here. Before you buy this stock, you need to have a deeper understanding of what it does and why.What does AGNC Investment do?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/is-agnc-investment-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US12M.BOND","US7Y.BOND","US6M.BOND","BK4588","US2Y.BOND","US10Y.BOND","AGNC","BK4110","BK4585","US3Y.BOND","US5Y.BOND","REIT","US30Y.BOND"],"gpt_icon":0},{"id":"2537178979","title":"Prediction: 2 Stocks That Will Be Worth More Than AGNC Investment 10 Years From Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2537178979","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537178979?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:05","pubTimestamp":1747908300,"startTime":"0","endTime":"0","summary":"Over the past decade, AGNC Investment has had a very clear, downward dividend trend.Retail-focused Federal Realty is a Dividend King that uses both internal and external growth levers.Rexford Industrial is a hyper-focused industrial REIT, but it has skills that set it apart from its competitors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/prediction-2-stocks-that-will-be-worth-more-than-a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US10Y.BOND","US7Y.BOND","US30Y.BOND","BK4588","US2Y.BOND","US12M.BOND","BK4585","AGNC","BK4110","US3Y.BOND","US5Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2537934877","title":"AGNC Investment Corp. put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934877?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:40","pubTimestamp":1747838420,"startTime":"0","endTime":"0","summary":"Bearish flow noted in AGNC Investment (AGNC) Corp. with 43,137 puts trading, or 17x expected. Most active are Jul-25 6 puts and Jul-25 8 puts, with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agnc-investment-corp-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agnc-investment-corp-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4110","BK4585","AGNC"],"gpt_icon":0},{"id":"2537981143","title":"AGNC Investment (AGNC) Gets a Buy from BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981143?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:19","pubTimestamp":1747822789,"startTime":"0","endTime":"0","summary":"In a report released on May 19, Eric Hagen from BTIG maintained a Buy rating on AGNC Investment (AGNC – Research Report), with a price target of $1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/agnc-investment-agnc-gets-a-buy-from-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/agnc-investment-agnc-gets-a-buy-from-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4110","AGNC"],"gpt_icon":0},{"id":"2536986436","title":"Better Dividend Stock: Healthpeak Properties vs. AGNC Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2536986436","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536986436?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:04","pubTimestamp":1747724640,"startTime":"0","endTime":"0","summary":"AGNC Investment is currently earning more than enough to cover its dividend.Its business model has some volatility, which could impact its ability to maintain its monster payout.Healthpeak Properties should be able to grow its monthly dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/better-dividend-stock-healthpeak-properties-vs-agn/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4110","BK4585","BK4588","AGNC"],"gpt_icon":0},{"id":"2534528780","title":"High-Yield AGNC Investment Tells Investors What to Pay and They Still Keep Overpaying","url":"https://stock-news.laohu8.com/highlight/detail?id=2534528780","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534528780?lang=en_us&edition=fundamental","pubTime":"2025-05-11 22:05","pubTimestamp":1746972300,"startTime":"0","endTime":"0","summary":"The company's primary value lies in the portfolio of mortgage securities it owns.AGNC Investment tells investors every quarter what the value of its business is.AGNC Investment  is a mortgage real estate investment trust . That is an important fact to remember as you consider its astonishingly high 16% dividend yield. One really interesting fact about the company is that it literally tells investors what the stock is worth every quarter. And investors keep paying more than that price for the stock. Here's what you need to know before you buy this high-yield mREIT.What does AGNC Investment do?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/high-yield-agnc-investment-tells-investors-what-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","US30Y.BOND","US7Y.BOND","AGNC","US10Y.BOND","US3Y.BOND","BK4110","US5Y.BOND","BK4585","US2Y.BOND","ISBC","REIT","US6M.BOND","NAV","BK4588","US12M.BOND"],"gpt_icon":0},{"id":"2533143839","title":"Director’s Big Move: AGNC Investment Stock Sale Revealed!","url":"https://stock-news.laohu8.com/highlight/detail?id=2533143839","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533143839?lang=en_us&edition=fundamental","pubTime":"2025-05-08 10:08","pubTimestamp":1746670088,"startTime":"0","endTime":"0","summary":"New insider activity at AGNC Investment ( ($AGNC) ) has taken place on May 8, 2025. Director Donna Blank has recently sold 17,218 shares of AGNC In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-big-move-agnc-investment-stock-sale-revealed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-big-move-agnc-investment-stock-sale-revealed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","AGNC","BK4110","BK4585"],"gpt_icon":0},{"id":"2533650939","title":"Press Release: AGNC Investment Corp. Declares Monthly Common Stock Dividend of $0.12 per Common Share for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650939?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:01","pubTimestamp":1746648060,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., May 7, 2025 /PRNewswire/ -- AGNC Investment Corp.  announced today that its Board of Directors has declared a cash dividend of $0.12 per share of common stock for May 2025. The dividend is payable on June 10, 2025 to common stockholders of record as of May 30, 2025.For further information or questions, please contact Investor Relations at  968-9300 or IR@AGNC.com.AGNC has a track record of providing favorable long-term returns for our stockholders through substantial monthly dividend income, with over $14 billion of common stock dividends paid since inception. Our business is a significant source of private capital for the U.S. residential housing market, and our team has extensive experience managing mortgage assets across market cycles. To learn more about The Premier Agency Residential Mortgage REIT, please visit www.AGNC.com, follow us on LinkedIn and X, and sign up for Investor Alerts.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AGNC","BK4110","BK4585"],"gpt_icon":0},{"id":"2533136955","title":"AGNC Investment Director Makes a Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136955","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136955?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:06","pubTimestamp":1746497180,"startTime":"0","endTime":"0","summary":"New insider activity at AGNC Investment ( ($AGNC) ) has taken place on May 6, 2025. Director Paul E Mullings recently sold 13,500 shares of AGNC In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/agnc-investment-director-makes-a-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/agnc-investment-director-makes-a-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","AGNC","BK4110"],"gpt_icon":0},{"id":"2532323833","title":"Insider Moves: Procter & Gamble, Strategy, Merck, Bristol-Myers, AGNC","url":"https://stock-news.laohu8.com/highlight/detail?id=2532323833","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532323833?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:05","pubTimestamp":1746277531,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($PG)), (($MSTR)), (($MRK)), (($BMY)) and (($AGNC)). Here is a breakdown of their recent trades and the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-moves-procter-gamble-strategy-merck-bristol-myers-agnc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-moves-procter-gamble-strategy-merck-bristol-myers-agnc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1066053197.SGD","LU2361045086.USD","LU1069347547.HKD","IE00BLSP4452.SGD","LU0234572021.USD","LU2097829019.USD","MSTR","PG","IE000M9KFDE8.USD","LU1868837136.USD","LU1989772923.USD","BK4023","STRK","LU0882574055.USD","LU1037948541.HKD","IE0009355771.USD","LU0965509283.SGD","IE00BSNM7G36.USD","LU2129689514.USD","BK4595","LU2552382132.HKD","LU1061106388.HKD","LU1974910355.USD","LU1989771016.USD","SG9999001176.SGD","LU0094547139.USD","LU0265550359.USD","LU1585245621.USD","SG9999002232.USD","BK4516","BK4533","LU0122379950.USD","MYE","LU0965509010.AUD","LU2089984988.USD","LU0320765489.SGD","BMY","IE00BLSP4239.USD","LU1323610961.USD","LU2361044949.HKD","BK4504","BK4600","AGNC","BK4532","IE00BN8TJ469.HKD","IE00B2B36J28.USD","LU1934455194.USD","LU0203345920.USD","MRK"],"gpt_icon":0},{"id":"2532382164","title":"Should You Buy AGNC Investment While It's Below $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532382164","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532382164?lang=en_us&edition=fundamental","pubTime":"2025-05-03 16:05","pubTimestamp":1746259500,"startTime":"0","endTime":"0","summary":"AGNC Investment raised $509 million in the first quarter of 2025.The mortgage REIT sold 49.7 million shares to raise capital, leading to a sales price of around $10.24 per share.The stock is currently trading a touch below $9 per share and yielding over 16%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/03/should-you-buy-agnc-investment-while-its-below-10/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4110","BK4585","REIT","AGNC","BK4588"],"gpt_icon":0},{"id":"2532999418","title":"Where Will AGNC Investment Be in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532999418","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532999418?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:44","pubTimestamp":1746171840,"startTime":"0","endTime":"0","summary":"AGNC Investment  is a real estate investment trust . However, it isn't a simple property-owning REIT -- it is a mortgage REIT. That changes the way investors should be thinking about AGNC Investment. A look at the last three years will help investors understand where AGNC Investment might end up over the next three years.What does AGNC Investment do?That's basically what AGNC Investment is worth, like the NAV of a mutual fund. At the end of the first quarter of 2022, the tangible net book value per share was $13.12. At the end of the first quarter of 2025, that figure was down to $8.25. So it wasn't just the share price that fell, which is just a reflection of investor sentiment. The actual value of the portfolio declined, partly thanks to the huge dividend payments.Given the size of the dividend, this trend is highly likely to continue over the next three years. That's the trade-off investors are making here if they buy this stock with plans to spend the dividend. You are, effectively","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/where-will-agnc-investment-be-in-3-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4110","BK4588","REIT","BK4585","AGNC"],"gpt_icon":0},{"id":"2531728694","title":"Top Executive Sells Thousands of AGNC Shares in Major Transaction!","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728694","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728694?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:10","pubTimestamp":1745979030,"startTime":"0","endTime":"0","summary":"New insider activity at AGNC Investment ( ($AGNC) ) has taken place on April 30, 2025. Kenneth L. Pollack, the Executive Vice President and General...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-agnc-shares-in-major-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-agnc-shares-in-major-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4110","BK4588","AGNC"],"gpt_icon":0},{"id":"2531690657","title":"AGNC Investment Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531690657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531690657?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:04","pubTimestamp":1745946240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AGNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 13:04 ET (17:04 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGNC"],"gpt_icon":0},{"id":"2531778545","title":"Analysts Conflicted on These Real Estate Names: AGNC Investment (AGNC), Prologis (PLD) and SBA Communications (SBAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778545?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:51","pubTimestamp":1745923863,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on AGNC Investment (AGNC – Research Report), Prologis (PLD – Resear...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-agnc-investment-agnc-prologis-pld-and-sba-communications-sbac?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-agnc-investment-agnc-prologis-pld-and-sba-communications-sbac?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","BK4171","SBAC","BK4585","BK4588","BK4566","BK4219","BK4224","BK4567","PLD","BK4534","BK4084","AGNC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"AGNC","amount":0.12,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"美国资本代理公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-10"},{"date":"2025-04-30","symbol":"AGNC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"美国资本代理公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-04-21","symbol":"AGNC","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-31","symbol":"AGNC","amount":0.12,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国资本代理公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"date":"2025-02-28","symbol":"AGNC","amount":0.12,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"美国资本代理公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-08","value":0.2,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-07","value":0.2,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-08","value":0.2,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.2,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-09","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGNC","date":"2025-06-06","current":19.625944,"percent":0.857143,"low":-51.763028,"twenty":-7.745435,"median":4.203727,"eighty":18.632018,"high":211.155,"avg":10.791872,"sd":46.934069,"marketCap":9224193670},"quantilePoints":[{"date":"2020-06-12","current":-3.810232,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7612843108},{"date":"2020-06-19","current":-3.608662,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7210106367},{"date":"2020-06-26","current":-3.572267,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7137390011},{"date":"2020-07-02","current":-3.559669,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7112218965},{"date":"2020-07-10","current":-3.558269,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7109422182},{"date":"2020-07-17","current":-3.743042,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7478597528},{"date":"2020-07-24","current":-3.785036,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7562501015},{"date":"2020-07-31","current":-9.036842,"twenty":-25.84412,"median":-7.947601,"eighty":9.419467,"marketCap":7554800000},{"date":"2020-08-07","current":-9.057056,"twenty":-25.84412,"median":-8.002999,"eighty":9.419467,"marketCap":7571698550},{"date":"2020-08-14","current":-9.223179,"twenty":-25.84412,"median":-8.033029,"eighty":9.419467,"marketCap":7710577833},{"date":"2020-08-21","current":-9.309563,"twenty":-25.84412,"median":-8.100522,"eighty":9.419467,"marketCap":7782795061},{"date":"2020-08-28","current":-9.395948,"twenty":-25.84412,"median":-8.150508,"eighty":9.419467,"marketCap":7855012288},{"date":"2020-09-04","current":-9.196599,"twenty":-25.84412,"median":-8.237378,"eighty":9.419467,"marketCap":7688357148},{"date":"2020-09-11","current":-9.376013,"twenty":-25.84412,"median":-8.394208,"eighty":9.419467,"marketCap":7838346774},{"date":"2020-09-18","current":-9.641811,"twenty":-25.84412,"median":-8.526222,"eighty":9.419467,"marketCap":8060553628},{"date":"2020-09-25","current":-9.302919,"twenty":-25.84412,"median":-8.614343,"eighty":9.419467,"marketCap":7777239890},{"date":"2020-10-02","current":-9.263049,"twenty":-25.84412,"median":-8.647685,"eighty":9.419467,"marketCap":7743908861},{"date":"2020-10-09","current":-9.349433,"twenty":-25.84412,"median":-8.702133,"eighty":9.419467,"marketCap":7816126089},{"date":"2020-10-16","current":-9.376013,"twenty":-25.84412,"median":-8.734399,"eighty":9.419467,"marketCap":7838346774},{"date":"2020-10-23","current":-9.429172,"twenty":-25.84412,"median":-8.786616,"eighty":9.419467,"marketCap":7882788145},{"date":"2020-10-30","current":-44.802612,"twenty":-45.193873,"median":-8.811758,"eighty":9.419467,"marketCap":7616444000},{"date":"2020-11-06","current":-45.25256,"twenty":-45.335945,"median":-8.840072,"eighty":9.419467,"marketCap":7692935238},{"date":"2020-11-13","current":-47.689977,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8107296031},{"date":"2020-11-20","current":-48.7804,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8292667964},{"date":"2020-11-27","current":-49.934965,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8488944129},{"date":"2020-12-04","current":-49.838752,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8472587782},{"date":"2020-12-11","current":-49.133184,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8352641237},{"date":"2020-12-18","current":-49.453896,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8407162393},{"date":"2020-12-24","current":-49.934965,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8488944129},{"date":"2020-12-31","current":-50.031179,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8505300476},{"date":"2021-01-08","current":-49.838752,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8472587782},{"date":"2021-01-15","current":-50.191536,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8532561054},{"date":"2021-01-22","current":-51.763028,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8799714723},{"date":"2021-01-29","current":-31.63985,"twenty":-44.892409,"median":-8.840072,"eighty":9.419467,"marketCap":8416200000},{"date":"2021-02-05","current":-33.059586,"twenty":-32.828372,"median":-8.840072,"eighty":9.419467,"marketCap":8793850000},{"date":"2021-02-12","current":-33.160996,"twenty":-32.828372,"median":-8.840072,"eighty":9.419467,"marketCap":8820825000},{"date":"2021-02-19","current":-33.384098,"twenty":-32.779695,"median":-8.840072,"eighty":9.419467,"marketCap":8880170000},{"date":"2021-02-26","current":-32.415541,"twenty":-32.653947,"median":-8.840072,"eighty":9.419467,"marketCap":8622533842},{"date":"2021-03-05","current":-32.152657,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":8552606867},{"date":"2021-03-12","current":-32.885648,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":8747582288},{"date":"2021-03-19","current":-33.125252,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":8811316949},{"date":"2021-03-26","current":-33.983833,"twenty":-32.350831,"median":-8.840072,"eighty":9.419467,"marketCap":9039699486},{"date":"2021-04-01","current":-33.973849,"twenty":-32.350831,"median":-8.840072,"eighty":9.419467,"marketCap":9037043875},{"date":"2021-04-09","current":-34.063701,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":9060944373},{"date":"2021-04-16","current":-34.902315,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":9284015688},{"date":"2021-04-23","current":-34.882348,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":9278704467},{"date":"2021-04-30","current":3.006855,"twenty":-32.049545,"median":-8.811046,"eighty":9.419607,"marketCap":9411457000},{"date":"2021-05-07","current":3.0723,"twenty":-25.762519,"median":-8.778473,"eighty":9.419607,"marketCap":9616300123},{"date":"2021-05-14","current":3.048822,"twenty":-25.36151,"median":-8.731043,"eighty":9.419607,"marketCap":9542813114},{"date":"2021-05-21","current":3.102487,"twenty":-25.207634,"median":-8.69704,"eighty":9.419607,"marketCap":9710783422},{"date":"2021-05-28","current":3.109195,"twenty":-25.014124,"median":-8.645304,"eighty":9.419607,"marketCap":9731779710},{"date":"2021-06-04","current":3.127642,"twenty":-24.897551,"median":-8.616725,"eighty":9.419607,"marketCap":9789519503},{"date":"2021-06-11","current":2.970002,"twenty":-24.722693,"median":-8.530986,"eighty":9.419607,"marketCap":9296106724},{"date":"2021-06-18","current":2.800623,"twenty":-24.666738,"median":-8.438434,"eighty":9.419607,"marketCap":8765950440},{"date":"2021-06-25","current":2.887828,"twenty":-24.551331,"median":-8.200734,"eighty":9.419607,"marketCap":9038902190},{"date":"2021-07-02","current":2.840872,"twenty":-24.33334,"median":-8.142082,"eighty":9.419607,"marketCap":8891928171},{"date":"2021-07-09","current":2.832487,"twenty":-24.020926,"median":-8.1043,"eighty":9.419607,"marketCap":8865682810},{"date":"2021-07-16","current":2.705033,"twenty":-23.60826,"median":-8.036292,"eighty":9.419607,"marketCap":8466753329},{"date":"2021-07-23","current":2.703356,"twenty":-23.333149,"median":-8.009844,"eighty":9.419607,"marketCap":8461504257},{"date":"2021-07-30","current":4.163057,"twenty":-16.640766,"median":-7.958805,"eighty":9.419607,"marketCap":8330277454},{"date":"2021-08-06","current":4.199792,"twenty":-12.313001,"median":-7.869171,"eighty":9.401475,"marketCap":8403783195},{"date":"2021-08-13","current":4.286358,"twenty":-12.313001,"median":-7.869171,"eighty":9.330699,"marketCap":8577002961},{"date":"2021-08-20","current":4.220778,"twenty":-12.313001,"median":-7.869171,"eighty":9.268535,"marketCap":8445775866},{"date":"2021-08-27","current":4.3362,"twenty":-12.313001,"median":-7.869171,"eighty":9.11347,"marketCap":8676735554},{"date":"2021-09-03","current":4.244387,"twenty":-12.313001,"median":-7.869171,"eighty":8.485257,"marketCap":8493017620},{"date":"2021-09-10","current":4.199792,"twenty":-12.313001,"median":-7.869171,"eighty":7.901857,"marketCap":8403783195},{"date":"2021-09-17","current":4.191922,"twenty":-12.313001,"median":-7.869171,"eighty":7.409661,"marketCap":8388035944},{"date":"2021-09-24","current":4.23914,"twenty":-12.313001,"median":-7.869171,"eighty":7.307548,"marketCap":8482519453},{"date":"2021-10-01","current":4.170936,"twenty":-12.313001,"median":-7.869171,"eighty":7.280814,"marketCap":8346043273},{"date":"2021-10-08","current":4.228647,"twenty":-12.313001,"median":-7.869171,"eighty":7.269356,"marketCap":8461523117},{"date":"2021-10-15","current":4.25488,"twenty":-12.313001,"median":-7.869171,"eighty":7.253138,"marketCap":8514013956},{"date":"2021-10-22","current":4.341446,"twenty":-12.313001,"median":-7.869171,"eighty":7.228273,"marketCap":8687233722},{"date":"2021-10-29","current":5.387841,"twenty":-12.313001,"median":-7.869171,"eighty":7.218052,"marketCap":8356541441},{"date":"2021-11-05","current":5.489371,"twenty":-12.313001,"median":-7.869171,"eighty":7.211559,"marketCap":8514013956},{"date":"2021-11-12","current":5.428453,"twenty":-12.313001,"median":-3.810232,"eighty":7.211559,"marketCap":8419530447},{"date":"2021-11-19","current":5.408147,"twenty":-12.313001,"median":-3.776637,"eighty":7.211559,"marketCap":8388035944},{"date":"2021-11-26","current":5.384457,"twenty":-12.313001,"median":-3.759839,"eighty":7.211559,"marketCap":8351292357},{"date":"2021-12-03","current":5.188166,"twenty":-12.313001,"median":-3.743042,"eighty":7.211559,"marketCap":8046845496},{"date":"2021-12-10","current":5.282927,"twenty":-12.313001,"median":-3.692649,"eighty":7.211559,"marketCap":8193819843},{"date":"2021-12-17","current":5.073099,"twenty":-12.313001,"median":-3.650656,"eighty":7.211559,"marketCap":7868376646},{"date":"2021-12-23","current":5.208472,"twenty":-12.313001,"median":-3.635258,"eighty":7.211559,"marketCap":8078339998},{"date":"2021-12-31","current":5.090021,"twenty":-12.313001,"median":-3.619869,"eighty":7.211559,"marketCap":7894622065},{"date":"2022-01-07","current":5.178013,"twenty":-12.298717,"median":-3.610692,"eighty":7.210758,"marketCap":8031098244},{"date":"2022-01-14","current":5.181397,"twenty":-12.298717,"median":-3.579966,"eighty":7.210758,"marketCap":8036347328},{"date":"2022-01-21","current":4.985107,"twenty":-12.298717,"median":-3.55547,"eighty":7.210758,"marketCap":7731900466},{"date":"2022-01-28","current":4.99526,"twenty":-12.298717,"median":-3.506215,"eighty":7.210758,"marketCap":7747647718},{"date":"2022-02-04","current":9.979567,"twenty":-12.298717,"median":-3.326604,"eighty":7.21801,"marketCap":7474695359},{"date":"2022-02-11","current":9.846412,"twenty":-12.298717,"median":2.707548,"eighty":7.226545,"marketCap":7374962767},{"date":"2022-02-18","current":9.418917,"twenty":-12.298717,"median":2.763729,"eighty":7.252845,"marketCap":7054768654},{"date":"2022-02-25","current":9.077909,"twenty":-12.298717,"median":2.822424,"eighty":7.264773,"marketCap":6799353771},{"date":"2022-03-04","current":9.105798,"twenty":-12.298717,"median":2.845065,"eighty":7.279286,"marketCap":6820242723},{"date":"2022-03-11","current":9.058971,"twenty":-12.298717,"median":2.869381,"eighty":7.30602,"marketCap":6785169418},{"date":"2022-03-18","current":9.219492,"twenty":-12.298717,"median":2.917176,"eighty":7.347327,"marketCap":6905399693},{"date":"2022-03-25","current":9.261367,"twenty":-12.298717,"median":2.984236,"eighty":7.710011,"marketCap":6936764112},{"date":"2022-04-01","current":9.191576,"twenty":-12.298717,"median":3.014401,"eighty":8.401914,"marketCap":6884490080},{"date":"2022-04-08","current":8.793762,"twenty":-12.298717,"median":3.053832,"eighty":8.866801,"marketCap":6586528095},{"date":"2022-04-14","current":8.710012,"twenty":-12.298717,"median":3.085717,"eighty":8.866801,"marketCap":6523799256},{"date":"2022-04-22","current":8.088866,"twenty":-12.298717,"median":3.108357,"eighty":8.866801,"marketCap":6058560366},{"date":"2022-04-29","current":7.663136,"twenty":-12.298717,"median":3.123449,"eighty":8.866801,"marketCap":5739688768},{"date":"2022-05-06","current":-7.404964,"twenty":-12.298717,"median":3.123449,"eighty":8.866801,"marketCap":6494153000},{"date":"2022-05-13","current":-7.393874,"twenty":-12.194762,"median":3.123449,"eighty":8.866801,"marketCap":6484427550},{"date":"2022-05-20","current":-7.017914,"twenty":-11.989143,"median":3.123449,"eighty":8.866801,"marketCap":6154710895},{"date":"2022-05-27","current":-7.286457,"twenty":-11.73658,"median":3.123449,"eighty":8.866801,"marketCap":6390222791},{"date":"2022-06-03","current":-7.196943,"twenty":-11.652024,"median":3.123449,"eighty":8.866801,"marketCap":6311718826},{"date":"2022-06-10","current":-7.131299,"twenty":-11.577743,"median":3.123449,"eighty":8.866801,"marketCap":6254149251},{"date":"2022-06-17","current":-6.212286,"twenty":-11.498348,"median":3.123449,"eighty":8.866801,"marketCap":5448175205},{"date":"2022-06-24","current":-6.922433,"twenty":-11.418517,"median":3.124288,"eighty":8.872515,"marketCap":6070973332},{"date":"2022-07-01","current":-6.850821,"twenty":-11.344143,"median":3.124288,"eighty":8.872515,"marketCap":6008170159},{"date":"2022-07-08","current":-6.815015,"twenty":-11.312606,"median":3.124288,"eighty":8.872515,"marketCap":5976768573},{"date":"2022-07-15","current":-6.976141,"twenty":-11.239196,"median":3.124288,"eighty":8.872515,"marketCap":6118075711},{"date":"2022-07-22","current":-7.250651,"twenty":-11.16026,"median":3.124288,"eighty":8.872515,"marketCap":6358821205},{"date":"2022-07-29","current":-7.323608,"twenty":-10.773515,"median":3.124288,"eighty":8.872515,"marketCap":6591247000},{"date":"2022-08-05","current":-7.114838,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6403354532},{"date":"2022-08-12","current":-7.422664,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6680397626},{"date":"2022-08-19","current":-7.265847,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6539262465},{"date":"2022-08-26","current":-7.184535,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6466081271},{"date":"2022-09-02","current":-6.836053,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6152447579},{"date":"2022-09-09","current":-6.989441,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6290497339},{"date":"2022-09-16","current":-6.596249,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":5936623853},{"date":"2022-09-23","current":-6.115028,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":5503524960},{"date":"2022-09-30","current":-4.941318,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4447186196},{"date":"2022-10-07","current":-4.618548,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4156693036},{"date":"2022-10-14","current":-4.630285,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4167256423},{"date":"2022-10-21","current":-4.542257,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4088031016},{"date":"2022-10-28","current":-2.536352,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4509634000},{"date":"2022-11-04","current":-2.589064,"twenty":-10.670665,"median":3.122611,"eighty":8.820692,"marketCap":4603355000},{"date":"2022-11-11","current":-3.096015,"twenty":-10.670665,"median":3.107518,"eighty":8.739135,"marketCap":5504715439},{"date":"2022-11-18","current":-2.935267,"twenty":-10.670665,"median":3.080685,"eighty":8.338356,"marketCap":5218904669},{"date":"2022-11-25","current":-3.221399,"twenty":-10.670665,"median":3.053811,"eighty":8.230511,"marketCap":5727647840},{"date":"2022-12-02","current":-3.218184,"twenty":-10.670665,"median":3.011886,"eighty":7.845991,"marketCap":5721931625},{"date":"2022-12-09","current":-3.18282,"twenty":-10.670665,"median":2.976669,"eighty":7.655407,"marketCap":5659053255},{"date":"2022-12-16","current":-3.259979,"twenty":-10.670665,"median":2.912983,"eighty":7.334997,"marketCap":5796242425},{"date":"2022-12-23","current":-3.443232,"twenty":-10.670665,"median":2.862673,"eighty":7.301437,"marketCap":6122066704},{"date":"2022-12-30","current":-3.327493,"twenty":-10.670665,"median":2.849257,"eighty":7.279286,"marketCap":5916282949},{"date":"2023-01-06","current":-3.488242,"twenty":-10.670665,"median":2.829132,"eighty":7.279286,"marketCap":6202093719},{"date":"2023-01-13","current":-3.632915,"twenty":-10.670665,"median":2.772114,"eighty":7.279286,"marketCap":6459323413},{"date":"2023-01-20","current":-3.70686,"twenty":-10.670665,"median":2.716772,"eighty":7.279286,"marketCap":6590796367},{"date":"2023-01-27","current":-3.755084,"twenty":-10.670665,"median":2.656399,"eighty":7.279286,"marketCap":6676539598},{"date":"2023-02-03","current":-5.774971,"twenty":-10.670665,"median":-2.496043,"eighty":7.271647,"marketCap":6872216000},{"date":"2023-02-10","current":-5.480429,"twenty":-10.670665,"median":-2.589064,"eighty":7.254959,"marketCap":6521710000},{"date":"2023-02-17","current":-5.5007,"twenty":-10.670665,"median":-2.964202,"eighty":7.233456,"marketCap":6545833000},{"date":"2023-02-24","current":-5.360647,"twenty":-10.670665,"median":-3.041361,"eighty":7.218179,"marketCap":6379170000},{"date":"2023-03-03","current":-5.171912,"twenty":-10.670665,"median":-3.121735,"eighty":7.213963,"marketCap":6154575238},{"date":"2023-03-10","current":-4.818093,"twenty":-10.670665,"median":-3.18282,"eighty":7.195887,"marketCap":5733531209},{"date":"2023-03-17","current":-4.706944,"twenty":-10.670665,"median":-3.221399,"eighty":7.189923,"marketCap":5601263187},{"date":"2023-03-24","current":-4.731107,"twenty":-10.670665,"median":-3.272839,"eighty":7.184654,"marketCap":5630017105},{"date":"2023-03-31","current":-4.871252,"twenty":-10.649238,"median":-3.337138,"eighty":7.16626,"marketCap":5796789828},{"date":"2023-04-06","current":-4.982402,"twenty":-10.649238,"median":-3.385368,"eighty":7.158686,"marketCap":5929057850},{"date":"2023-04-14","current":-4.861587,"twenty":-10.670665,"median":-3.443232,"eighty":7.134653,"marketCap":5785288261},{"date":"2023-04-21","current":-4.822926,"twenty":-10.670665,"median":-3.488242,"eighty":7.113824,"marketCap":5739281992},{"date":"2023-04-28","current":-8.398043,"twenty":-10.670665,"median":-3.547071,"eighty":7.105582,"marketCap":5794650000},{"date":"2023-05-05","current":-7.942935,"twenty":-10.670665,"median":-3.571566,"eighty":7.105582,"marketCap":5480625000},{"date":"2023-05-12","current":-8.020217,"twenty":-10.670665,"median":-3.597464,"eighty":7.105582,"marketCap":5533950000},{"date":"2023-05-19","current":-7.968696,"twenty":-10.670665,"median":-3.611461,"eighty":7.105582,"marketCap":5498400000},{"date":"2023-05-26","current":-7.554319,"twenty":-10.670665,"median":-3.626485,"eighty":7.101808,"marketCap":5212480000},{"date":"2023-06-02","current":-8.158664,"twenty":-10.670665,"median":-3.633858,"eighty":7.089791,"marketCap":5629478400},{"date":"2023-06-09","current":-8.400403,"twenty":-10.692092,"median":-3.645056,"eighty":7.047332,"marketCap":5796277760},{"date":"2023-06-16","current":-8.849345,"twenty":-10.692092,"median":-3.661644,"eighty":7.001669,"marketCap":6106048000},{"date":"2023-06-23","current":-8.745743,"twenty":-10.713519,"median":-3.692649,"eighty":6.960012,"marketCap":6034562560},{"date":"2023-06-30","current":-8.76301,"twenty":-10.734946,"median":-3.71619,"eighty":6.651091,"marketCap":6046476800},{"date":"2023-07-07","current":-8.175931,"twenty":-10.734946,"median":-3.747241,"eighty":6.644206,"marketCap":5641392640},{"date":"2023-07-14","current":-8.849345,"twenty":-10.734946,"median":-3.759139,"eighty":6.589124,"marketCap":6106048000},{"date":"2023-07-21","current":-8.754376,"twenty":-10.734946,"median":-3.776637,"eighty":6.568469,"marketCap":6040519680},{"date":"2023-07-28","current":205.5242,"twenty":-10.734946,"median":-3.780836,"eighty":6.578796,"marketCap":6165726000},{"date":"2023-08-04","current":195.2681,"twenty":-10.734946,"median":-3.780836,"eighty":6.606337,"marketCap":5858043000},{"date":"2023-08-11","current":201.621738,"twenty":-10.734946,"median":-3.780836,"eighty":6.644206,"marketCap":6048652152},{"date":"2023-08-18","current":190.914372,"twenty":-10.734946,"median":-3.780836,"eighty":6.878534,"marketCap":5727431146},{"date":"2023-08-25","current":196.167042,"twenty":-10.734946,"median":-3.780836,"eighty":6.989653,"marketCap":5885011262},{"date":"2023-09-01","current":200.207558,"twenty":-10.739231,"median":-3.785036,"eighty":7.025703,"marketCap":6006226736},{"date":"2023-09-08","current":194.550836,"twenty":-10.739231,"median":-3.785036,"eighty":7.06736,"marketCap":5836525073},{"date":"2023-09-15","current":203.844022,"twenty":-10.739231,"median":-3.785036,"eighty":7.101808,"marketCap":6115320663},{"date":"2023-09-22","current":197.581223,"twenty":-10.739231,"median":-3.785036,"eighty":7.116227,"marketCap":5927436678},{"date":"2023-09-29","current":189.904243,"twenty":-10.739231,"median":-3.785036,"eighty":7.14667,"marketCap":5697127278},{"date":"2023-10-06","current":181.823211,"twenty":-10.739231,"median":-3.785036,"eighty":7.167498,"marketCap":5454696330},{"date":"2023-10-13","current":180.40903,"twenty":-10.739231,"median":-3.785036,"eighty":7.189929,"marketCap":5412270914},{"date":"2023-10-20","current":166.873303,"twenty":-10.739231,"median":-3.785036,"eighty":7.213963,"marketCap":5006199076},{"date":"2023-10-27","current":144.044388,"twenty":-10.752088,"median":-3.805333,"eighty":7.230786,"marketCap":4321331648},{"date":"2023-11-03","current":17.393684,"twenty":-10.752088,"median":-3.805333,"eighty":7.474134,"marketCap":5287680000},{"date":"2023-11-10","current":18.256728,"twenty":-10.752088,"median":-3.805333,"eighty":7.728294,"marketCap":5550045453},{"date":"2023-11-17","current":19.161838,"twenty":-10.752088,"median":-3.805333,"eighty":8.157996,"marketCap":5825198856},{"date":"2023-11-24","current":19.228066,"twenty":-10.752088,"median":-3.805333,"eighty":8.282887,"marketCap":5845332031},{"date":"2023-12-01","current":19.4709,"twenty":-10.752088,"median":-3.805333,"eighty":8.715596,"marketCap":5919153676},{"date":"2023-12-08","current":19.779962,"twenty":-10.747802,"median":-3.801833,"eighty":8.768637,"marketCap":6013108496},{"date":"2023-12-15","current":21.81094,"twenty":-10.752088,"median":-3.805333,"eighty":8.907858,"marketCap":6630525886},{"date":"2023-12-22","current":21.899244,"twenty":-10.756373,"median":-3.808832,"eighty":9.015158,"marketCap":6657370121},{"date":"2024-01-05","current":20.729224,"twenty":-10.770658,"median":-3.89142,"eighty":9.056992,"marketCap":6301684016},{"date":"2024-01-12","current":22.009623,"twenty":-10.770658,"median":-3.89142,"eighty":9.100846,"marketCap":6690925414},{"date":"2024-01-19","current":21.54603,"twenty":-10.772086,"median":-3.894219,"eighty":9.137138,"marketCap":6549993183},{"date":"2024-01-26","current":43.987265,"twenty":-10.770658,"median":-3.89142,"eighty":9.183451,"marketCap":6818026000},{"date":"2024-02-02","current":43.315361,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6713881000},{"date":"2024-02-09","current":41.881968,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6491705000},{"date":"2024-02-16","current":42.822632,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6637508000},{"date":"2024-02-23","current":42.329903,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6561135000},{"date":"2024-03-01","current":42.86674,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6644344747},{"date":"2024-03-08","current":43.180618,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6692995807},{"date":"2024-03-15","current":43.177352,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6692489603},{"date":"2024-03-22","current":44.119893,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6838583451},{"date":"2024-03-28","current":43.940362,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6810756052},{"date":"2024-04-05","current":43.312001,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6713360153},{"date":"2024-04-12","current":42.145046,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6532482056},{"date":"2024-04-19","current":40.66391,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6302906009},{"date":"2024-04-26","current":8.885944,"twenty":-10.713519,"median":-3.808832,"eighty":9.189951,"marketCap":6655572000},{"date":"2024-05-03","current":8.943645,"twenty":-10.117961,"median":-3.776637,"eighty":9.189951,"marketCap":6698790000},{"date":"2024-05-10","current":9.47187,"twenty":-10.010545,"median":-3.75704,"eighty":9.203018,"marketCap":7094430983},{"date":"2024-05-17","current":9.71751,"twenty":-9.881206,"median":-3.737443,"eighty":9.248392,"marketCap":7278415189},{"date":"2024-05-24","current":9.393266,"twenty":-9.820922,"median":-3.697215,"eighty":9.293945,"marketCap":7035556037},{"date":"2024-05-31","current":9.422743,"twenty":-9.716794,"median":-3.68705,"eighty":9.413787,"marketCap":7057634142},{"date":"2024-06-07","current":9.560301,"twenty":-9.704989,"median":-3.653455,"eighty":9.438881,"marketCap":7160665297},{"date":"2024-06-14","current":9.697859,"twenty":-9.68168,"median":-3.636658,"eighty":9.47187,"marketCap":7263696452},{"date":"2024-06-21","current":9.619254,"twenty":-9.574302,"median":-3.631234,"eighty":9.532112,"marketCap":7204821506},{"date":"2024-06-28","current":9.47187,"twenty":-9.530459,"median":-3.621265,"eighty":9.547833,"marketCap":7094430983},{"date":"2024-07-05","current":9.520998,"twenty":-9.507441,"median":-3.611461,"eighty":9.547833,"marketCap":7131227824},{"date":"2024-07-12","current":9.972976,"twenty":-9.491,"median":-3.593265,"eighty":9.560301,"marketCap":7469758763},{"date":"2024-07-15","current":10.267743,"twenty":-9.486616,"median":-3.588365,"eighty":9.560301,"marketCap":7690539810},{"date":"2024-08-02","current":18.607923,"twenty":-9.45315,"median":-3.547415,"eighty":9.577928,"marketCap":7722288000},{"date":"2024-08-09","current":18.986547,"twenty":-9.433414,"median":-3.494672,"eighty":9.603354,"marketCap":7879416930},{"date":"2024-08-16","current":18.929983,"twenty":-9.418541,"median":-3.446286,"eighty":9.640708,"marketCap":7855942997},{"date":"2024-08-23","current":19.043111,"twenty":-9.376411,"median":-3.414297,"eighty":9.702045,"marketCap":7902890864},{"date":"2024-08-30","current":19.382493,"twenty":-9.352091,"median":-3.346783,"eighty":9.721797,"marketCap":8043734463},{"date":"2024-09-06","current":19.325929,"twenty":-9.324785,"median":-3.28391,"eighty":9.891264,"marketCap":8020260530},{"date":"2024-09-13","current":19.28822,"twenty":-9.304056,"median":-3.237474,"eighty":10.010403,"marketCap":8004611241},{"date":"2024-09-20","current":19.91042,"twenty":-9.293691,"median":-3.186035,"eighty":10.275815,"marketCap":8262824507},{"date":"2024-09-27","current":19.608747,"twenty":-9.263049,"median":-3.13781,"eighty":11.634992,"marketCap":8137630196},{"date":"2024-10-04","current":19.439056,"twenty":-9.225837,"median":-3.054221,"eighty":13.853016,"marketCap":8067208397},{"date":"2024-10-11","current":19.552184,"twenty":-9.190619,"median":-2.964202,"eighty":14.510842,"marketCap":8114156263},{"date":"2024-10-18","current":19.721875,"twenty":-9.127875,"median":-2.589064,"eighty":14.749448,"marketCap":8184578063},{"date":"2024-10-25","current":7.277839,"twenty":-9.052902,"median":-2.496043,"eighty":14.781084,"marketCap":8391348000},{"date":"2024-10-31","current":7.03622,"twenty":-9.024882,"median":-2.362714,"eighty":14.781084,"marketCap":8112762000},{"date":"2024-11-08","current":7.312482,"twenty":-8.849345,"median":2.713418,"eighty":14.785109,"marketCap":8431291210},{"date":"2024-11-15","current":7.3048,"twenty":-8.76819,"median":2.783015,"eighty":14.785109,"marketCap":8422434811},{"date":"2024-11-22","current":7.450743,"twenty":-8.745743,"median":2.830809,"eighty":14.785109,"marketCap":8590706380},{"date":"2024-11-29","current":7.420018,"twenty":-8.695668,"median":2.850096,"eighty":14.785109,"marketCap":8555280786},{"date":"2024-12-06","current":7.335525,"twenty":-8.6007,"median":2.880281,"eighty":14.785109,"marketCap":8457860405},{"date":"2024-12-13","current":7.327844,"twenty":-8.441844,"median":2.924723,"eighty":14.785109,"marketCap":8449004006},{"date":"2024-12-20","current":7.120452,"twenty":-8.366264,"median":2.995975,"eighty":14.785109,"marketCap":8209881251},{"date":"2024-12-27","current":7.204945,"twenty":-8.175931,"median":3.014401,"eighty":14.785109,"marketCap":8307301633},{"date":"2025-01-03","current":7.128133,"twenty":-8.111239,"median":3.051316,"eighty":14.785109,"marketCap":8218737650},{"date":"2025-01-10","current":7.135814,"twenty":-7.996348,"median":3.080685,"eighty":14.789133,"marketCap":8227594048},{"date":"2025-01-17","current":7.335525,"twenty":-7.93074,"median":3.107518,"eighty":14.789133,"marketCap":8457860405},{"date":"2025-01-24","current":7.404656,"twenty":-7.858361,"median":3.119257,"eighty":14.789133,"marketCap":8537567990},{"date":"2025-01-31","current":10.481798,"twenty":-7.727932,"median":3.127642,"eighty":14.789133,"marketCap":9045792000},{"date":"2025-02-07","current":10.54419,"twenty":-7.727932,"median":3.127642,"eighty":14.467081,"marketCap":9099636000},{"date":"2025-02-14","current":10.731365,"twenty":-7.727932,"median":3.127642,"eighty":13.737436,"marketCap":9261168000},{"date":"2025-02-21","current":10.949736,"twenty":-7.727932,"median":3.127642,"eighty":11.955784,"marketCap":9449622000},{"date":"2025-02-28","current":10.87183,"twenty":-7.727932,"median":3.127642,"eighty":10.948762,"marketCap":9382389070},{"date":"2025-03-07","current":10.579688,"twenty":-7.745435,"median":3.125965,"eighty":10.84575,"marketCap":9130271130},{"date":"2025-03-14","current":10.475352,"twenty":-7.745435,"median":3.125965,"eighty":10.736193,"marketCap":9040229008},{"date":"2025-03-21","current":10.736193,"twenty":-7.745435,"median":3.125965,"eighty":10.809228,"marketCap":9265334312},{"date":"2025-03-28","current":10.183211,"twenty":-7.745435,"median":3.125965,"eighty":10.809228,"marketCap":8788111068},{"date":"2025-04-04","current":9.907799,"twenty":-7.745435,"median":3.125965,"eighty":10.809228,"marketCap":8550430724},{"date":"2025-04-11","current":8.613633,"twenty":-7.727932,"median":3.127642,"eighty":10.807141,"marketCap":7433565041},{"date":"2025-04-17","current":8.804575,"twenty":-7.727932,"median":3.127642,"eighty":10.807141,"marketCap":7598348502},{"date":"2025-04-25","current":17.606979,"twenty":-7.745435,"median":3.125965,"eighty":10.87183,"marketCap":8275280000},{"date":"2025-05-02","current":17.788702,"twenty":-7.745435,"median":3.130996,"eighty":10.949736,"marketCap":8360690000},{"date":"2025-05-09","current":19.278582,"twenty":-7.745435,"median":4.156499,"eighty":15.731053,"marketCap":9060933605},{"date":"2025-05-16","current":19.712784,"twenty":-7.745435,"median":4.170936,"eighty":17.393684,"marketCap":9265008686},{"date":"2025-05-23","current":19.126611,"twenty":-7.745435,"median":4.186676,"eighty":17.869468,"marketCap":8989507326},{"date":"2025-05-30","current":19.777915,"twenty":-7.745435,"median":4.195857,"eighty":18.411259,"marketCap":9295619948},{"date":"2025-06-06","current":19.625944,"twenty":-7.745435,"median":4.203727,"eighty":18.632018,"marketCap":9224193670}],"updateTime":1749393763333}}}