US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alpine Global Dynamic Dividend Fund

11.32

+0.09000.80%

Post-market: 11.350.0300+0.27%16:51 EDT

Volume:96.62K

Turnover:1.09M

Market Cap:281.47M

PE:12.26

High:11.35

Open:11.25

Low:11.25

Close:11.23

Loading ...

Overview Company News Filings

Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION PAYMENT DETAILS

Austral Gold Limited (ASX:AGD) Looks Inexpensive After Falling 27% But Perhaps Not Attractive Enough

Simply Wall St.

Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION PAYMENT DETAILS

Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE RESULTS OF ANNUAL MEETING OF SHAREHOLDERS

Press Release: Illumina Reports Financial Results for First Quarter of Fiscal Year 2025

Aberdeen Investments U.S. Closed-End Funds Announce Distribution Payment Details

ACCESS Newswire

Does Austral Gold (ASX:AGD) Have A Healthy Balance Sheet?

Simply Wall St.

Austral Gold Limited (ASX:AGD) Stock Catapults 30% Though Its Price And Business Still Lag The Industry

Simply Wall St.

abrdn U.S. Closed-End Funds Announce Distribution Payment Details

ACCESS Newswire

Austral Gold Full Year 2024 Earnings: US$0.044 loss per share (vs US$0.012 loss in FY 2023)

Simply Wall St.

abrdn U.S. Closed-End Funds Announce Distribution Payment Details

ACCESS Newswire

Austral Gold Limited's (ASX:AGD) Shares Bounce 42% But Its Business Still Trails The Industry

Simply Wall St.

SBI Holdings, Alfanar, BIM Capital Partner For Energy and Infrastructure Projects

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AGD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGD\",,,,,undefined,":{"symbol":"AGD","market":"US","secType":"STK","nameCN":"Alpine Global Dynamic Dividend Fund","latestPrice":11.32,"timestamp":1753128000000,"preClose":11.23,"halted":0,"volume":96617,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.32,"latestTime":"16:51 EDT","volume":6,"amount":67.98,"timestamp":1753131101069},"delay":0,"floatShares":24865081,"shares":24865081,"eps":0.923611,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"07-21 18:36:24 EDT","open":11.25,"high":11.35,"low":11.25,"amount":1093953.615243,"amplitude":0.008905,"askPrice":11.73,"askSize":995,"bidPrice":11.33,"bidSize":175,"shortable":3,"etf":0,"ttmEps":0.923611,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.23,"dividendRate":0.113958,"preHourTrading":{"tag":"盘前","latestPrice":11.23,"preClose":11.23,"latestTime":"08:02 EDT","volume":1,"amount":11.23,"timestamp":1753099325659},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.32,"latestTime":"16:51 EDT","volume":6,"amount":67.98,"timestamp":1753131101069},"volumeRatio":0.870773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGD\",,,,,undefined,":{"symbol":"AGD","floatShares":24865081,"roa":"3.82%","roe":"8.64%","lyrEps":2.176457,"volumeRatio":0.870773,"shares":24865081,"dividePrice":1.29,"high":11.35,"amplitude":0.008905,"preClose":11.23,"low":11.25,"week52Low":8.46,"pbRate":"1.07","psRate":"13.58","week52High":11.35,"institutionHeld":0.1926,"latestPrice":11.32,"committee":-0.700855,"eps":0.923611,"divideRate":0.113958,"volume":96617,"delay":0,"ttmEps":0.923611,"open":11.25,"prevYearClose":9.8,"prevWeekClose":11.23,"prevMonthClose":11.04,"prevQuarterClose":11.04,"fiveDayClose":11.24,"twentyDayClose":10.6,"sixtyDayClose":9.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550675032","title":"Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION PAYMENT DETAILS","url":"https://stock-news.laohu8.com/highlight/detail?id=2550675032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550675032?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:17","pubTimestamp":1752178620,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, July 10, 2025 /PRNewswire/ -- The following Aberdeen Investments U.S. Closed-End Funds , announced today that the closed end funds in the chart directly below will pay the distributions indicated on a per share basis on July 31, 2025 to all shareholders of record as of July 24, 2025 .ACP      NYSE            abrdn Income Credit Strategies Fund       $  0.0775. AGD      NYSE            abrdn Global Dynamic Dividend Fund        $  0.1100. AOD      NYSE            abrdn Total Dynamic Dividend Fund         $  0.1000. ASGI     NYSE            abrdn Global Infrastructure Income Fund   $  0.2100. AWP      NYSE            abrdn Global Premier Properties Fund      $  0.0400. FAX      NYSE American   abrdn Asia-Pacific Income Fund, Inc.      $  0.1650. FCO      NYSE American   abrdn Global Income Fund, Inc.            $  0.0700. THQ      NYSE            abrdn Healthcare Opportunities Fund       $  0.1800. THW      NYSE            abrdn World Healthcare Fund               $  0.1167.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACP","FAX","THW","VFL","NAV","AWP","FCO","AOD","AGD","ASGI","THQ"],"gpt_icon":0},{"id":"2550696897","title":"Austral Gold Limited (ASX:AGD) Looks Inexpensive After Falling 27% But Perhaps Not Attractive Enough","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696897","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550696897?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:28","pubTimestamp":1752092912,"startTime":"0","endTime":"0","summary":"Austral Gold Limited ( ASX:AGD ) shares have retraced a considerable 27% in the last month, reversing a fair amount of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2054000-choice2-main-header/1585187245570","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2054000-choice2-main-header/1585187245570"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-agd/austral-gold-shares/news/austral-gold-limited-asxagd-looks-inexpensive-after-falling","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7116","AGD.AU","AGD"],"gpt_icon":0},{"id":"2542474583","title":"Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION PAYMENT DETAILS","url":"https://stock-news.laohu8.com/highlight/detail?id=2542474583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542474583?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:17","pubTimestamp":1749586620,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, June 10, 2025 /PRNewswire/ -- The following Aberdeen Investments U.S. Closed-End Funds , announced today that the closed end funds in the chart directly below will pay the distributions indicated on a per share basis on June 30, 2025 to all shareholders of record as of June 23, 2025 .ACP      NYSE            abrdn Income Credit Strategies Fund         $  0.0775. AEF      NYSE American   Abrdn Emerging Markets ex-China Fund, Inc.  $  0.1500. AGD      NYSE            abrdn Global Dynamic Dividend Fund          $  0.1100. AOD      NYSE            abrdn Total Dynamic Dividend Fund           $  0.0900. ASGI     NYSE            abrdn Global Infrastructure Income Fund     $  0.2100. AWP      NYSE            abrdn Global Premier Properties Fund        $  0.0400. FAX      NYSE American   abrdn Asia-Pacific Income Fund, Inc.        $  0.1650. FCO      NYSE American   abrdn Global Income Fund, Inc.              $  0.0700. THQ      NYSE            abrdn Healthcare Opportunities Fund ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASGI","ACP","AWP","THW","VFL","FAX","AGD","FCO","NAV","THQ","AEF","AOD"],"gpt_icon":0},{"id":"2539402618","title":"Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE RESULTS OF ANNUAL MEETING OF SHAREHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402618?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:13","pubTimestamp":1748470380,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, May 28, 2025 /PRNewswire/ -- The following Aberdeen Investments U.S. Closed-End Funds announced they each held their Annual Meeting of Shareholders  on May 28, 2025.  At the Meetings, shareholders of the respective Funds voted on the proposals set forth below:. As of the record date, April 7, 2025, FAX had outstanding 41,282,628 shares of common stock and 4,000,000 shares of preferred stock. 60.36% of outstanding common stock and 100% of preferred stock were voted representing a quorum.To elect one Class I Director to the Board of Directors:. To elect one Preferred Share Director to the Board of Directors:. To approve the continuation of the term of one Director under the Corporate Governance Policies:. As of the record date, April 7, 2025, FCO had outstanding 13,454,259 shares of common stock. 61.06% of outstanding common stock were voted representing a quorum.To elect one Class III Director to the Board of Directors:. To approve the continuation of the term for one Dire","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFN","IAF","AGD","AOD","HQL","FAX","AEF","BK4523","HQH","THQ","THW","ASGI","ACP","AWP","FCO"],"gpt_icon":0},{"id":"2534496169","title":"Press Release: Illumina Reports Financial Results for First Quarter of Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534496169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534496169?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:13","pubTimestamp":1746735180,"startTime":"0","endTime":"0","summary":"-- Core Illumina revenue of $1.04 billion for Q1 2025, down 1% from Q1 2024. -- GAAP operating margin of 15.8% and non-GAAP operating margin of 20.4% for. -- GAAP diluted EPS of $0.82 and non-GAAP diluted EPS of $0.97 for Q1 2025. -- Cash provided by operations of $240 million and free cash flow of $208. -- Core Illumina revenue to decline between (1%) and (3%) on a. constant currency basis year over year, down from low single digit. year over year and includes our estimate reflecting changes. from approximately 23% previously; and non-GAAP diluted EPS in the. SAN DIEGO, May 8, 2025 /PRNewswire/ -- Illumina, Inc.   today announced its financial results for the first quarter of fiscal year 2025.\"I'm proud that the Illumina team delivered strong Q1 revenue and EPS, a good start to the year in an increasingly dynamic business environment,\" said Jacob Thaysen, Chief Executive Officer. \"Our outlook for the year has weakened due to shifting policy and geopolitical developments and we have ta","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","AGD","ILMN","BK4548","BK4121","BK4588","BK4535"],"gpt_icon":0},{"id":"2526343634","title":"Aberdeen Investments U.S. Closed-End Funds Announce Distribution Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343634","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343634?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:17","pubTimestamp":1744229820,"startTime":"0","endTime":"0","summary":"FCO's shares are currently trading at a premium to net asset value. The Board of Directors believes that the premium at which the Fund shares trade relative to net asset value is not likely to be sustainable. Shareholders participating in the Fund's dividend reinvestment plan should note that at the current market price, the reinvestment of distributions occurs at a premium to net asset value.The above-noted Aberdeen Investments U.S. Closed-End Funds , today announced that the Funds will pay the distributions noted in the chart above on April 30, 2025 to all shareholders of record as of April 23, 2025 .Each Fund has adopted a distribution policy to provide investors with a stable distribution out of current income, supplemented by realized capital gains and, to the extent necessary, paid-in capital in reliance on an exemptive order granted by the Securities and Exchange Commission.Under applicable U.S. tax rules, the amount and character of distributable income for each Fund's fiscal y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aberdeen-investments-u-closed-end-201700286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCO","NAV","ACP","FAX","THW","THQ","AGD","VFL","ASGI","AOD","AWP"],"gpt_icon":0},{"id":"2524224987","title":"Does Austral Gold (ASX:AGD) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524224987","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524224987?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:44","pubTimestamp":1743713052,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2054000-choice2-main-header/1585187245570","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2054000-choice2-main-header/1585187245570"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-agd/austral-gold-shares/news/does-austral-gold-asxagd-have-a-healthy-balance-sheet-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AGD","AGD.AU","EBIT","BK7116"],"gpt_icon":0},{"id":"2522964585","title":"Austral Gold Limited (ASX:AGD) Stock Catapults 30% Though Its Price And Business Still Lag The Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2522964585","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522964585?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:18","pubTimestamp":1743106711,"startTime":"0","endTime":"0","summary":"Austral Gold Limited ( ASX:AGD ) shares have continued their recent momentum with a 30% gain in the last month alone...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2054000-choice2-main-header/1585187245570","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2054000-choice2-main-header/1585187245570"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-agd/austral-gold-shares/news/austral-gold-limited-asxagd-stock-catapults-30-though-its-pr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AGD","AGD.AU","BK7116"],"gpt_icon":0},{"id":"2518775527","title":"abrdn U.S. Closed-End Funds Announce Distribution Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775527","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775527?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:27","pubTimestamp":1741724820,"startTime":"0","endTime":"0","summary":"FCO's shares are currently trading at a premium to net asset value. The Board of Directors believes that the premium at which the Fund shares trade relative to net asset value is not likely to be sustainable. Shareholders participating in the Fund's dividend reinvestment plan should note that at the current market price, the reinvestment of distributions occurs at a premium to net asset value.The above-noted abrdn U.S. Closed-End Funds , today announced that the Funds will pay the distributions noted in the chart above on March 31, 2025 to all shareholders of record as of March 25, 2025 .Each Fund has adopted a distribution policy to provide investors with a stable distribution out of current income, supplemented by realized capital gains and, to the extent necessary, paid-in capital in reliance on an exemptive order granted by the Securities and Exchange Commission.Under applicable U.S. tax rules, the amount and character of distributable income for each Fund's fiscal year can be fina","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abrdn-u-closed-end-funds-202700483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGD","NAV","FCO","THQ","ASGI","FAX","ACP","AOD","VFL","THW","AWP"],"gpt_icon":0},{"id":"2516594491","title":"Austral Gold Full Year 2024 Earnings: US$0.044 loss per share (vs US$0.012 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516594491","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516594491?lang=en_us&edition=fundamental","pubTime":"2025-03-02 07:09","pubTimestamp":1740870591,"startTime":"0","endTime":"0","summary":"Austral Gold ( ASX:AGD ) Full Year 2024 Results Key Financial Results Revenue: US$36.8m (down 23% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2054000-choice2-main-header/1585187245570","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2054000-choice2-main-header/1585187245570"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-agd/austral-gold-shares/news/austral-gold-full-year-2024-earnings-us0044-loss-per-share-v","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AGD"],"gpt_icon":0},{"id":"2510687933","title":"abrdn U.S. Closed-End Funds Announce Distribution Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2510687933","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510687933?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:37","pubTimestamp":1739309820,"startTime":"0","endTime":"0","summary":"FCO's shares are currently trading at a premium to net asset value. The Board of Directors believes that the premium at which the Fund shares trade relative to net asset value is not likely to be sustainable. Shareholders participating in the Fund's dividend reinvestment plan should note that at the current market price, the reinvestment of distributions occurs at a premium to net asset value.At the end of each calendar year, a Form 1099-DIV will be sent to shareholders, which will state the amount and composition of each fund's distributions and provide information with respect to their appropriate tax treatment for the prior calendar year.Each Fund's distribution policy is subject to modification by the respective Board of Directors/Trustees at any time, and there can be no guarantee that the policy will continue. You should not draw any conclusions about any of these Funds' investment performance from the amount of the distributions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abrdn-u-closed-end-funds-213700628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HQH","VFL","ASGI","AWP","IAF","THW","THQ","HQL","FAX","JEQ","AOD","BK4523","NAV","AGD","ACP","IFN","FCO"],"gpt_icon":0},{"id":"2510887074","title":"Austral Gold Limited's (ASX:AGD) Shares Bounce 42% But Its Business Still Trails The Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2510887074","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510887074?lang=en_us&edition=fundamental","pubTime":"2025-02-10 06:03","pubTimestamp":1739138603,"startTime":"0","endTime":"0","summary":"Austral Gold Limited ( ASX:AGD ) shares have continued their recent momentum with a 42% gain in the last month alone...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2054000-choice2-main-header/1585187245570","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2054000-choice2-main-header/1585187245570"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-agd/austral-gold-shares/news/austral-gold-limiteds-asxagd-shares-bounce-42-but-its-busine","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7116","AGD.AU","AGD"],"gpt_icon":0},{"id":"2503631775","title":"SBI Holdings, Alfanar, BIM Capital Partner For Energy and Infrastructure Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2503631775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503631775?lang=en_us&edition=fundamental","pubTime":"2025-01-15 08:33","pubTimestamp":1736901210,"startTime":"0","endTime":"0","summary":"SBI Holdings  has signed a Memorandum of Understanding  with Alfanar Global Development  and BIM Capital to explore business opportunities in the energy and infrastructure sectors across countries in the Gulf Cooperation Council, including Saudi Arabia, according to a Tuesday filing on the Tokyo Stock Exchange.The partnership will involve joint project finance structuring for AGD's upcoming renewable energy and infrastructure initiatives. AGD and BIM Capital will also support SBI Group's future market entry into Saudi Arabia.SBI shares gained nearly 1% in morning trade Wednesday.Price : $3921.00, Change: $+43, Percent Change: +1.11%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7116","AGD","AGD.AU","SBI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGD\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"AGD","amount":0.11,"announcedDate":"2025-07-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"Alpine Global Dynamic Dividend Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-07-31"},{"date":"2025-06-23","symbol":"AGD","amount":0.11,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Alpine Global Dynamic Dividend Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"date":"2025-05-22","symbol":"AGD","amount":0.1,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Alpine Global Dynamic Dividend Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"AGD","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Alpine Global Dynamic Dividend Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-25","symbol":"AGD","amount":0.11,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Alpine Global Dynamic Dividend Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.065,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.065,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.065,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.065,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-30","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGD","date":"2025-07-18","current":12.191273,"percent":0.902121,"low":-62.778762,"twenty":-14.428868,"median":2.869359,"eighty":8.970998,"high":17.774239,"avg":-4.715441,"sd":20.223502,"marketCap":279980812},"quantilePoints":[{"date":"2020-07-24","current":-12.958361,"twenty":-10.285957,"median":7.169467,"eighty":39.821657,"marketCap":114075691},{"date":"2020-07-31","current":-12.958361,"twenty":-10.367357,"median":7.144214,"eighty":39.821657,"marketCap":114075691},{"date":"2020-08-07","current":-13.243473,"twenty":-10.404357,"median":7.122425,"eighty":39.821657,"marketCap":116585607},{"date":"2020-08-14","current":-13.642631,"twenty":-10.44629,"median":7.110486,"eighty":39.821657,"marketCap":120099490},{"date":"2020-08-21","current":-13.414541,"twenty":-10.466023,"median":7.078017,"eighty":39.821657,"marketCap":118091557},{"date":"2020-08-28","current":-13.74242,"twenty":-10.547423,"median":7.055049,"eighty":39.821657,"marketCap":120977960},{"date":"2020-09-04","current":-13.371774,"twenty":-10.581956,"median":7.021402,"eighty":39.821657,"marketCap":117715069},{"date":"2020-09-11","current":-13.343263,"twenty":-10.638689,"median":6.971803,"eighty":39.821657,"marketCap":117464078},{"date":"2020-09-18","current":-13.443052,"twenty":-10.668289,"median":6.908565,"eighty":39.821657,"marketCap":118342548},{"date":"2020-09-25","current":-12.758782,"twenty":-10.680622,"median":6.878684,"eighty":39.821657,"marketCap":112318749},{"date":"2020-10-02","current":-12.972617,"twenty":-10.705289,"median":6.843173,"eighty":39.821657,"marketCap":114201187},{"date":"2020-10-09","current":-13.271985,"twenty":-10.725022,"median":6.798303,"eighty":39.821657,"marketCap":116836599},{"date":"2020-10-16","current":-13.172195,"twenty":-10.754622,"median":6.787249,"eighty":39.821657,"marketCap":115958128},{"date":"2020-10-23","current":-13.129428,"twenty":-10.791622,"median":6.769684,"eighty":39.821657,"marketCap":115581641},{"date":"2020-10-30","current":-12.231324,"twenty":-10.823688,"median":6.76029,"eighty":39.821657,"marketCap":107675404},{"date":"2020-11-06","current":-13.186451,"twenty":-10.848355,"median":6.744634,"eighty":39.821657,"marketCap":116083624},{"date":"2020-11-13","current":-13.713909,"twenty":-10.877955,"median":6.738372,"eighty":39.821657,"marketCap":120726969},{"date":"2020-11-20","current":-13.870721,"twenty":-10.902572,"median":6.724234,"eighty":39.821657,"marketCap":122107423},{"date":"2020-11-27","current":-14.312645,"twenty":-10.914955,"median":6.695161,"eighty":39.821657,"marketCap":125997793},{"date":"2020-12-04","current":-14.583502,"twenty":-10.939621,"median":6.667039,"eighty":39.821657,"marketCap":128382213},{"date":"2020-12-11","current":-14.540735,"twenty":-10.951955,"median":6.653829,"eighty":39.821657,"marketCap":128005726},{"date":"2020-12-18","current":-14.797336,"twenty":-10.964288,"median":6.644435,"eighty":39.821657,"marketCap":130264650},{"date":"2020-12-24","current":-14.797336,"twenty":-11.001288,"median":6.640669,"eighty":39.821657,"marketCap":130264650},{"date":"2020-12-31","current":-14.88287,"twenty":-11.082687,"median":6.637097,"eighty":39.821657,"marketCap":131017625},{"date":"2021-01-08","current":-54.259511,"twenty":-12.599119,"median":6.627263,"eighty":39.821657,"marketCap":134280516},{"date":"2021-01-15","current":-54.310221,"twenty":-12.810103,"median":6.622126,"eighty":39.821657,"marketCap":134406012},{"date":"2021-01-22","current":-54.969449,"twenty":-12.958361,"median":6.619386,"eighty":39.821657,"marketCap":136037458},{"date":"2021-01-29","current":-53.397444,"twenty":-13.009681,"median":6.610285,"eighty":39.821657,"marketCap":132147087},{"date":"2021-02-05","current":-55.527257,"twenty":-13.066704,"median":6.606673,"eighty":39.821657,"marketCap":137417911},{"date":"2021-02-12","current":-56.693583,"twenty":-13.08096,"median":6.594336,"eighty":39.821657,"marketCap":140304315},{"date":"2021-02-19","current":-55.932936,"twenty":-13.100917,"median":6.587915,"eighty":39.821657,"marketCap":138421878},{"date":"2021-02-26","current":-54.7159,"twenty":-13.129428,"median":6.57868,"eighty":39.821657,"marketCap":135409978},{"date":"2021-03-05","current":-54.7159,"twenty":-13.143684,"median":6.563024,"eighty":39.830337,"marketCap":135409978},{"date":"2021-03-12","current":-56.085065,"twenty":-13.186451,"median":6.557445,"eighty":39.830337,"marketCap":138798365},{"date":"2021-03-19","current":-56.389324,"twenty":-13.254878,"median":6.537974,"eighty":39.830337,"marketCap":139551340},{"date":"2021-03-26","current":-56.085065,"twenty":-13.309049,"median":6.530292,"eighty":39.821657,"marketCap":138798365},{"date":"2021-04-01","current":-57.099262,"twenty":-13.380328,"median":6.520458,"eighty":39.821657,"marketCap":141308282},{"date":"2021-04-09","current":-58.214877,"twenty":-13.440201,"median":6.507443,"eighty":39.830337,"marketCap":144069189},{"date":"2021-04-16","current":-58.823395,"twenty":-13.497224,"median":6.481612,"eighty":39.830337,"marketCap":145575139},{"date":"2021-04-23","current":-58.772686,"twenty":-13.599864,"median":6.462103,"eighty":39.830337,"marketCap":145449643},{"date":"2021-04-30","current":-58.772686,"twenty":-13.642631,"median":6.450299,"eighty":39.821657,"marketCap":145449643},{"date":"2021-05-07","current":-59.431913,"twenty":-13.731016,"median":6.435594,"eighty":39.821657,"marketCap":147081089},{"date":"2021-05-14","current":-58.975525,"twenty":-13.904934,"median":6.418988,"eighty":39.821657,"marketCap":145951627},{"date":"2021-05-21","current":-59.939012,"twenty":-14.130173,"median":6.400201,"eighty":39.821657,"marketCap":148336047},{"date":"2021-05-28","current":-60.877143,"twenty":-14.398179,"median":6.381413,"eighty":39.821657,"marketCap":150657719},{"date":"2021-06-04","current":-61.916695,"twenty":-14.549289,"median":6.337223,"eighty":39.821657,"marketCap":153230384},{"date":"2021-06-11","current":-62.677342,"twenty":-14.634822,"median":6.2467,"eighty":39.821657,"marketCap":155112821},{"date":"2021-06-18","current":-60.142358,"twenty":-14.748867,"median":6.121711,"eighty":39.821657,"marketCap":148839285},{"date":"2021-06-25","current":-60.44611,"twenty":-14.848657,"median":6.039564,"eighty":39.821657,"marketCap":149591005},{"date":"2021-07-02","current":-61.156047,"twenty":-15.016873,"median":5.744091,"eighty":39.821657,"marketCap":151347946},{"date":"2021-07-09","current":2.903605,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":148963526},{"date":"2021-07-16","current":2.925621,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":150092988},{"date":"2021-07-23","current":2.947636,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":151222451},{"date":"2021-07-30","current":2.954975,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":151598938},{"date":"2021-08-06","current":2.981882,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":152979392},{"date":"2021-08-13","current":3.030806,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":155489308},{"date":"2021-08-20","current":2.999006,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":153857863},{"date":"2021-08-27","current":3.018575,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":154861829},{"date":"2021-09-03","current":3.052821,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":156618770},{"date":"2021-09-10","current":3.018575,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":154861829},{"date":"2021-09-17","current":2.954975,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":151598938},{"date":"2021-09-24","current":2.930513,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":150343980},{"date":"2021-10-01","current":2.842451,"twenty":-38.094255,"median":5.344698,"eighty":39.821657,"marketCap":145826131},{"date":"2021-10-08","current":2.874251,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":147457576},{"date":"2021-10-15","current":2.940298,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":150845963},{"date":"2021-10-22","current":2.940298,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":150845963},{"date":"2021-10-29","current":2.937851,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":150720467},{"date":"2021-11-05","current":2.940298,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":150845963},{"date":"2021-11-12","current":3.003898,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":154108854},{"date":"2021-11-19","current":2.972098,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":152477409},{"date":"2021-11-26","current":2.935405,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":150594972},{"date":"2021-12-03","current":2.879143,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":147708568},{"date":"2021-12-10","current":2.928067,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":150218484},{"date":"2021-12-17","current":2.884036,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":147959559},{"date":"2021-12-23","current":2.94519,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":151096955},{"date":"2021-12-31","current":2.957421,"twenty":-30.44266,"median":5.331235,"eighty":39.812978,"marketCap":151724434},{"date":"2022-01-07","current":2.950082,"twenty":-14.888572,"median":5.22679,"eighty":39.804298,"marketCap":151347946},{"date":"2022-01-14","current":3.439605,"twenty":-14.805889,"median":5.22679,"eighty":39.804298,"marketCap":154108854},{"date":"2022-01-21","current":3.249138,"twenty":-14.7061,"median":5.22679,"eighty":39.804298,"marketCap":145575139},{"date":"2022-01-28","current":3.19872,"twenty":-14.614864,"median":5.22679,"eighty":39.804298,"marketCap":143316215},{"date":"2022-02-04","current":3.221128,"twenty":-14.517926,"median":5.22679,"eighty":39.804298,"marketCap":144320181},{"date":"2022-02-11","current":3.235133,"twenty":-14.244218,"median":5.22679,"eighty":39.804298,"marketCap":144947660},{"date":"2022-02-18","current":3.181914,"twenty":-14.010426,"median":5.22679,"eighty":39.804298,"marketCap":142563240},{"date":"2022-02-25","current":3.153905,"twenty":-13.836507,"median":5.22679,"eighty":39.804298,"marketCap":141308282},{"date":"2022-03-04","current":3.044666,"twenty":-13.702504,"median":5.22679,"eighty":39.804298,"marketCap":136413945},{"date":"2022-03-11","current":2.94103,"twenty":-13.642631,"median":5.22679,"eighty":39.804298,"marketCap":131770600},{"date":"2022-03-18","current":3.100686,"twenty":-13.599864,"median":5.22679,"eighty":39.804298,"marketCap":138923861},{"date":"2022-03-25","current":3.072676,"twenty":-13.485819,"median":5.22679,"eighty":39.804298,"marketCap":137668903},{"date":"2022-04-01","current":3.179113,"twenty":-13.428797,"median":5.22679,"eighty":39.804298,"marketCap":142437744},{"date":"2022-04-08","current":3.120293,"twenty":-13.348965,"median":5.22679,"eighty":39.804298,"marketCap":139802332},{"date":"2022-04-14","current":3.058671,"twenty":-13.300496,"median":5.22679,"eighty":39.804298,"marketCap":137041424},{"date":"2022-04-22","current":2.957836,"twenty":-13.20926,"median":5.22679,"eighty":39.804298,"marketCap":132523575},{"date":"2022-04-29","current":2.845797,"twenty":-13.186451,"median":5.22679,"eighty":39.804298,"marketCap":127503742},{"date":"2022-05-06","current":2.823389,"twenty":-13.143684,"median":5.22679,"eighty":39.804298,"marketCap":126499776},{"date":"2022-05-13","current":2.697345,"twenty":-13.118024,"median":5.22679,"eighty":39.804298,"marketCap":120852465},{"date":"2022-05-20","current":2.68334,"twenty":-13.100917,"median":5.22679,"eighty":39.804298,"marketCap":120224985},{"date":"2022-05-27","current":2.82619,"twenty":-13.072406,"median":5.22679,"eighty":39.804298,"marketCap":126625272},{"date":"2022-06-03","current":2.792578,"twenty":-13.046746,"median":5.22679,"eighty":39.804298,"marketCap":125119322},{"date":"2022-06-10","current":2.702947,"twenty":-12.989723,"median":5.22679,"eighty":39.804298,"marketCap":121103456},{"date":"2022-06-17","current":2.557296,"twenty":-12.924147,"median":5.22679,"eighty":39.804298,"marketCap":114577674},{"date":"2022-06-24","current":2.632922,"twenty":-12.750229,"median":5.331235,"eighty":39.812978,"marketCap":117966061},{"date":"2022-07-01","current":2.658131,"twenty":-12.345369,"median":5.331235,"eighty":39.812978,"marketCap":119095523},{"date":"2022-07-08","current":2.663733,"twenty":2.54105,"median":5.122346,"eighty":39.812978,"marketCap":119346515},{"date":"2022-07-15","current":-15.313732,"twenty":-12.533544,"median":5.091221,"eighty":39.812978,"marketCap":117715069},{"date":"2022-07-22","current":-15.607599,"twenty":-12.807251,"median":4.997845,"eighty":39.812978,"marketCap":119973994},{"date":"2022-07-29","current":-16.0484,"twenty":-12.964063,"median":4.951157,"eighty":39.812978,"marketCap":123362381},{"date":"2022-08-05","current":-16.146356,"twenty":-13.015383,"median":4.927235,"eighty":39.812978,"marketCap":124115356},{"date":"2022-08-12","current":-16.913675,"twenty":-13.072406,"median":4.913362,"eighty":39.812978,"marketCap":130013659},{"date":"2022-08-19","current":-16.440222,"twenty":-13.086662,"median":4.87779,"eighty":39.812978,"marketCap":126374280},{"date":"2022-08-26","current":-15.574948,"twenty":-13.106619,"median":4.860004,"eighty":39.812978,"marketCap":119723002},{"date":"2022-09-02","current":-15.558622,"twenty":-13.129428,"median":4.828878,"eighty":39.812978,"marketCap":119597506},{"date":"2022-09-09","current":-15.885142,"twenty":-13.149386,"median":4.819985,"eighty":39.812978,"marketCap":122107432},{"date":"2022-09-16","current":-15.281082,"twenty":-13.186451,"median":4.811093,"eighty":39.812978,"marketCap":117464087},{"date":"2022-09-23","current":-13.975006,"twenty":-13.263431,"median":4.78886,"eighty":39.812978,"marketCap":107424421},{"date":"2022-09-30","current":-13.795421,"twenty":-13.320453,"median":4.762181,"eighty":39.812978,"marketCap":106043967},{"date":"2022-10-07","current":-14.309688,"twenty":-13.414541,"median":4.748842,"eighty":39.812978,"marketCap":109997086},{"date":"2022-10-14","current":-13.59951,"twenty":-13.46301,"median":4.744395,"eighty":39.812978,"marketCap":104538018},{"date":"2022-10-21","current":-13.860725,"twenty":-13.548543,"median":4.726609,"eighty":39.812978,"marketCap":106545951},{"date":"2022-10-28","current":-14.481111,"twenty":-13.605566,"median":4.722163,"eighty":39.812978,"marketCap":111314792},{"date":"2022-11-04","current":-14.187244,"twenty":-13.648333,"median":4.708823,"eighty":39.812978,"marketCap":109055867},{"date":"2022-11-11","current":-15.134148,"twenty":-13.735038,"median":4.699931,"eighty":39.812978,"marketCap":116334625},{"date":"2022-11-18","current":-15.313734,"twenty":-13.804365,"median":4.691038,"eighty":39.812978,"marketCap":117715079},{"date":"2022-11-25","current":-15.525971,"twenty":-13.850929,"median":4.686591,"eighty":39.812978,"marketCap":119346524},{"date":"2022-12-02","current":-15.917794,"twenty":-13.926715,"median":4.673252,"eighty":39.812978,"marketCap":122358424},{"date":"2022-12-09","current":-15.346386,"twenty":-13.975006,"median":4.668805,"eighty":39.812978,"marketCap":117966070},{"date":"2022-12-16","current":-15.444341,"twenty":-14.056281,"median":4.637724,"eighty":39.812978,"marketCap":118719045},{"date":"2022-12-23","current":-15.362712,"twenty":-14.193774,"median":4.579876,"eighty":39.812978,"marketCap":118091566},{"date":"2022-12-30","current":-15.444341,"twenty":-14.253777,"median":4.56209,"eighty":39.812978,"marketCap":118719045},{"date":"2023-01-06","current":-15.754534,"twenty":-14.30479,"median":3.439605,"eighty":39.812978,"marketCap":121103466},{"date":"2023-01-13","current":-4.752349,"twenty":-14.30479,"median":3.377983,"eighty":39.812978,"marketCap":126625282},{"date":"2023-01-20","current":-4.67699,"twenty":-14.30479,"median":3.279949,"eighty":39.812978,"marketCap":124617349},{"date":"2023-01-27","current":-4.761769,"twenty":-14.30479,"median":3.249138,"eighty":39.812978,"marketCap":126876274},{"date":"2023-02-03","current":-4.70525,"twenty":-14.30479,"median":3.221128,"eighty":39.812978,"marketCap":125370324},{"date":"2023-02-10","current":-4.61576,"twenty":-14.30479,"median":3.184715,"eighty":39.812978,"marketCap":122985903},{"date":"2023-02-17","current":-4.62518,"twenty":-14.30479,"median":3.159506,"eighty":39.812978,"marketCap":123236895},{"date":"2023-02-24","current":-4.483882,"twenty":-14.30479,"median":3.1399,"eighty":39.812978,"marketCap":119472020},{"date":"2023-03-03","current":-4.516851,"twenty":-14.30479,"median":3.117492,"eighty":39.812978,"marketCap":120350491},{"date":"2023-03-10","current":-4.286063,"twenty":-14.30479,"median":3.095084,"eighty":39.812978,"marketCap":114201196},{"date":"2023-03-17","current":-4.210704,"twenty":-14.30479,"median":3.08388,"eighty":39.812978,"marketCap":112193263},{"date":"2023-03-24","current":-4.267223,"twenty":-14.30479,"median":3.075477,"eighty":39.812978,"marketCap":113699212},{"date":"2023-03-31","current":-4.394392,"twenty":-14.303158,"median":3.065018,"eighty":39.804298,"marketCap":117087600},{"date":"2023-04-06","current":-4.399102,"twenty":-14.303158,"median":3.050144,"eighty":39.804298,"marketCap":117213095},{"date":"2023-04-14","current":-4.467397,"twenty":-14.30479,"median":3.038144,"eighty":39.812978,"marketCap":119032785},{"date":"2023-04-21","current":-4.469752,"twenty":-14.30479,"median":3.02836,"eighty":39.812978,"marketCap":119095533},{"date":"2023-04-28","current":-4.450912,"twenty":-14.30479,"median":3.018575,"eighty":39.812978,"marketCap":118593549},{"date":"2023-05-05","current":-4.342583,"twenty":-14.30479,"median":3.016129,"eighty":39.812978,"marketCap":115707146},{"date":"2023-05-12","current":-4.384972,"twenty":-14.306423,"median":3.00879,"eighty":39.821657,"marketCap":116836608},{"date":"2023-05-19","current":-4.413232,"twenty":-14.306423,"median":3.000829,"eighty":39.821657,"marketCap":117589583},{"date":"2023-05-26","current":-4.309613,"twenty":-14.306423,"median":2.981882,"eighty":39.821657,"marketCap":114828675},{"date":"2023-06-02","current":-4.342583,"twenty":-14.306423,"median":2.97699,"eighty":39.821657,"marketCap":115707146},{"date":"2023-06-09","current":-4.380262,"twenty":-14.308055,"median":2.972098,"eighty":39.830337,"marketCap":116711112},{"date":"2023-06-16","current":-4.512141,"twenty":-14.308055,"median":2.964759,"eighty":39.830337,"marketCap":120224995},{"date":"2023-06-23","current":-4.450912,"twenty":-14.309688,"median":2.959867,"eighty":39.839016,"marketCap":118593549},{"date":"2023-06-29","current":-4.469752,"twenty":-14.310871,"median":2.957629,"eighty":39.839016,"marketCap":119095533},{"date":"2023-07-07","current":-4.422652,"twenty":-14.312054,"median":2.954975,"eighty":39.839016,"marketCap":117840574},{"date":"2023-07-14","current":10.200738,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":121856441},{"date":"2023-07-21","current":10.179727,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":121605449},{"date":"2023-07-28","current":10.095684,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":120601483},{"date":"2023-08-04","current":9.959114,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":118970037},{"date":"2023-08-11","current":9.938103,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":118719045},{"date":"2023-08-18","current":9.664963,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":115456154},{"date":"2023-08-25","current":9.612436,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":114828675},{"date":"2023-09-01","current":9.685973,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":115707146},{"date":"2023-09-08","current":9.622941,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":114954171},{"date":"2023-09-15","current":9.633446,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":115079666},{"date":"2023-09-22","current":9.360306,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":111816775},{"date":"2023-09-29","current":9.087166,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":108553884},{"date":"2023-10-06","current":8.94009,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":106796942},{"date":"2023-10-13","current":9.045144,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":108051901},{"date":"2023-10-20","current":8.908574,"twenty":-14.312054,"median":2.953752,"eighty":39.839016,"marketCap":106420455},{"date":"2023-10-27","current":8.614423,"twenty":-14.327788,"median":2.952528,"eighty":39.873734,"marketCap":102906572},{"date":"2023-11-03","current":9.066155,"twenty":-14.327788,"median":2.952528,"eighty":39.873734,"marketCap":108302892},{"date":"2023-11-10","current":9.066155,"twenty":-14.327788,"median":2.952528,"eighty":39.873734,"marketCap":108302892},{"date":"2023-11-17","current":9.46536,"twenty":-14.327788,"median":2.952528,"eighty":39.873734,"marketCap":113071733},{"date":"2023-11-24","current":9.580919,"twenty":-14.327788,"median":2.952528,"eighty":39.873734,"marketCap":114452187},{"date":"2023-12-01","current":9.549403,"twenty":-14.327788,"median":2.952528,"eighty":39.873734,"marketCap":114075700},{"date":"2023-12-08","current":9.643952,"twenty":-14.320217,"median":2.952528,"eighty":39.856375,"marketCap":115205162},{"date":"2023-12-15","current":9.885576,"twenty":-14.320217,"median":2.952528,"eighty":39.856375,"marketCap":118091566},{"date":"2023-12-22","current":9.864565,"twenty":-14.320217,"median":2.952528,"eighty":39.856375,"marketCap":117840574},{"date":"2023-12-29","current":9.843554,"twenty":-14.327788,"median":2.952528,"eighty":39.873734,"marketCap":117589583},{"date":"2024-01-05","current":9.749006,"twenty":-14.33536,"median":2.951305,"eighty":39.891094,"marketCap":116460120},{"date":"2024-01-12","current":16.817859,"twenty":-14.33536,"median":2.951305,"eighty":16.886429,"marketCap":116962104},{"date":"2024-01-19","current":16.655455,"twenty":-14.342931,"median":2.950082,"eighty":16.713198,"marketCap":115832641},{"date":"2024-01-26","current":16.60132,"twenty":-14.33536,"median":2.951305,"eighty":16.594102,"marketCap":115456154},{"date":"2024-02-02","current":16.817859,"twenty":-14.33536,"median":2.951305,"eighty":16.594102,"marketCap":116962104},{"date":"2024-02-09","current":16.962218,"twenty":-14.33536,"median":2.951305,"eighty":16.576057,"marketCap":117966070},{"date":"2024-02-16","current":17.052443,"twenty":-14.33536,"median":2.951305,"eighty":16.576057,"marketCap":118593549},{"date":"2024-02-23","current":17.196802,"twenty":-14.33536,"median":2.951305,"eighty":16.576057,"marketCap":119597516},{"date":"2024-03-01","current":16.962218,"twenty":-14.327788,"median":2.952528,"eighty":16.590493,"marketCap":117966070},{"date":"2024-03-08","current":17.305072,"twenty":-14.327788,"median":2.952528,"eighty":16.590493,"marketCap":120350491},{"date":"2024-03-15","current":17.287027,"twenty":-14.327788,"median":2.952528,"eighty":16.590493,"marketCap":120224995},{"date":"2024-03-22","current":17.413341,"twenty":-14.327788,"median":2.952528,"eighty":16.590493,"marketCap":121103466},{"date":"2024-03-28","current":17.395296,"twenty":-14.327788,"median":2.952528,"eighty":16.590493,"marketCap":120977970},{"date":"2024-04-05","current":17.088533,"twenty":-14.33536,"median":2.951305,"eighty":16.576057,"marketCap":118844541},{"date":"2024-04-12","current":17.070488,"twenty":-14.33536,"median":2.951305,"eighty":16.576057,"marketCap":118719045},{"date":"2024-04-19","current":16.547185,"twenty":-14.33536,"median":2.951305,"eighty":16.539967,"marketCap":115079666},{"date":"2024-04-26","current":16.781769,"twenty":-14.327788,"median":2.952528,"eighty":16.536358,"marketCap":116711112},{"date":"2024-05-03","current":16.871994,"twenty":-14.327788,"median":2.952528,"eighty":16.536358,"marketCap":117338591},{"date":"2024-05-10","current":17.341161,"twenty":-14.327788,"median":2.952528,"eighty":16.536358,"marketCap":120601483},{"date":"2024-05-17","current":17.647925,"twenty":-14.327788,"median":2.952528,"eighty":16.536358,"marketCap":122734911},{"date":"2024-05-24","current":17.467476,"twenty":-14.327788,"median":2.952528,"eighty":16.536358,"marketCap":121479953},{"date":"2024-05-31","current":17.124622,"twenty":-14.327788,"median":2.952528,"eighty":16.536358,"marketCap":119095533},{"date":"2024-06-07","current":17.575745,"twenty":-14.327788,"median":2.952528,"eighty":16.536358,"marketCap":122232928},{"date":"2024-06-14","current":17.62988,"twenty":-14.33536,"median":2.951305,"eighty":16.521922,"marketCap":122609416},{"date":"2024-06-21","current":17.431386,"twenty":-14.342931,"median":2.950082,"eighty":16.507486,"marketCap":121228962},{"date":"2024-06-28","current":17.539655,"twenty":-14.357033,"median":2.950082,"eighty":12.688791,"marketCap":121981937},{"date":"2024-07-05","current":17.750059,"twenty":-14.357033,"median":2.950082,"eighty":12.688791,"marketCap":123445218},{"date":"2024-07-12","current":8.467001,"twenty":-14.357033,"median":2.950082,"eighty":10.183929,"marketCap":124993836},{"date":"2024-07-15","current":8.54351,"twenty":-14.357033,"median":2.950082,"eighty":10.179727,"marketCap":126123299},{"date":"2024-08-02","current":8.381991,"twenty":-14.415807,"median":2.946632,"eighty":9.959114,"marketCap":123738878},{"date":"2024-08-09","current":8.254476,"twenty":-14.415807,"median":2.946632,"eighty":9.938103,"marketCap":121856441},{"date":"2024-08-16","current":8.67383,"twenty":-14.415807,"median":2.946632,"eighty":9.885576,"marketCap":128047150},{"date":"2024-08-23","current":8.747534,"twenty":-14.415807,"median":2.946632,"eighty":9.864565,"marketCap":129135198},{"date":"2024-08-30","current":8.747534,"twenty":-14.415807,"median":2.946632,"eighty":9.843554,"marketCap":129135198},{"date":"2024-09-06","current":8.535009,"twenty":-14.415807,"median":2.946632,"eighty":9.759511,"marketCap":125997803},{"date":"2024-09-13","current":8.671025,"twenty":-14.415807,"median":2.946632,"eighty":9.706984,"marketCap":128005736},{"date":"2024-09-20","current":8.79854,"twenty":-14.415807,"median":2.946632,"eighty":9.696479,"marketCap":129888173},{"date":"2024-09-27","current":8.866548,"twenty":-14.415807,"median":2.946632,"eighty":9.654457,"marketCap":130892140},{"date":"2024-10-04","current":8.836794,"twenty":-14.415807,"median":2.946632,"eighty":9.633446,"marketCap":130452904},{"date":"2024-10-11","current":8.900552,"twenty":-14.415807,"median":2.946632,"eighty":9.612436,"marketCap":131394123},{"date":"2024-10-18","current":8.96856,"twenty":-14.415807,"median":2.946632,"eighty":9.591425,"marketCap":132398090},{"date":"2024-10-25","current":8.824043,"twenty":-14.415807,"median":2.946632,"eighty":9.580919,"marketCap":130264661},{"date":"2024-10-31","current":8.722031,"twenty":-14.415807,"median":2.946632,"eighty":9.570414,"marketCap":128758711},{"date":"2024-11-08","current":8.79854,"twenty":-14.419072,"median":2.945911,"eighty":9.549403,"marketCap":129888173},{"date":"2024-11-15","current":8.637021,"twenty":-14.419072,"median":2.945911,"eighty":9.514499,"marketCap":127503753},{"date":"2024-11-22","current":8.526508,"twenty":-14.419072,"median":2.945911,"eighty":9.467838,"marketCap":125872307},{"date":"2024-11-29","current":8.71353,"twenty":-14.419072,"median":2.945911,"eighty":9.43724,"marketCap":128633215},{"date":"2024-12-06","current":8.654023,"twenty":-14.419072,"median":2.945911,"eighty":9.41672,"marketCap":127754744},{"date":"2024-12-13","current":8.569013,"twenty":-14.419072,"median":2.945911,"eighty":9.371844,"marketCap":126499786},{"date":"2024-12-20","current":8.245975,"twenty":-14.419072,"median":2.945911,"eighty":9.301379,"marketCap":121730945},{"date":"2024-12-27","current":8.577514,"twenty":-14.419072,"median":2.945911,"eighty":9.215332,"marketCap":126625282},{"date":"2025-01-03","current":8.347987,"twenty":-14.419072,"median":2.945911,"eighty":9.163082,"marketCap":123236895},{"date":"2025-01-10","current":8.424496,"twenty":-14.422337,"median":2.94519,"eighty":9.108177,"marketCap":124366357},{"date":"2025-01-17","current":2.351404,"twenty":-14.422337,"median":2.942744,"eighty":9.087166,"marketCap":127252761},{"date":"2025-01-24","current":2.390826,"twenty":-14.422337,"median":2.940298,"eighty":9.059852,"marketCap":129386190},{"date":"2025-01-31","current":2.386188,"twenty":-14.422337,"median":2.940298,"eighty":9.028067,"marketCap":129135198},{"date":"2025-02-07","current":2.362998,"twenty":-14.422337,"median":2.935405,"eighty":8.979081,"marketCap":127880240},{"date":"2025-02-14","current":2.400101,"twenty":-14.422337,"median":2.930513,"eighty":8.957782,"marketCap":129888173},{"date":"2025-02-21","current":2.411696,"twenty":-14.422337,"median":2.925621,"eighty":8.909053,"marketCap":130515652},{"date":"2025-02-28","current":2.369955,"twenty":-14.422337,"median":2.923174,"eighty":8.903761,"marketCap":128256728},{"date":"2025-03-07","current":2.323576,"twenty":-14.425603,"median":2.91339,"eighty":8.905365,"marketCap":125746811},{"date":"2025-03-14","current":2.325895,"twenty":-14.425603,"median":2.901159,"eighty":8.905365,"marketCap":125872307},{"date":"2025-03-21","current":2.383869,"twenty":-14.425603,"median":2.893794,"eighty":8.905365,"marketCap":129009702},{"date":"2025-03-28","current":2.335171,"twenty":-14.425603,"median":2.88159,"eighty":8.905365,"marketCap":126374290},{"date":"2025-04-04","current":2.267922,"twenty":-14.425603,"median":2.874251,"eighty":8.905365,"marketCap":122734911},{"date":"2025-04-11","current":2.087045,"twenty":-14.422337,"median":2.865403,"eighty":8.903761,"marketCap":112946238},{"date":"2025-04-17","current":4.314351,"twenty":-14.422337,"median":2.8542,"eighty":8.903761,"marketCap":233483110},{"date":"2025-04-25","current":4.484352,"twenty":-14.425603,"median":2.852799,"eighty":8.905365,"marketCap":242683190},{"date":"2025-05-02","current":4.613001,"twenty":-14.425603,"median":2.852799,"eighty":8.905365,"marketCap":249645413},{"date":"2025-05-09","current":4.654353,"twenty":-14.425603,"median":2.852799,"eighty":8.905365,"marketCap":251883270},{"date":"2025-05-16","current":4.700299,"twenty":-14.425603,"median":2.852799,"eighty":8.905365,"marketCap":254369778},{"date":"2025-05-23","current":4.686515,"twenty":-14.425603,"median":2.852799,"eighty":8.905365,"marketCap":253623826},{"date":"2025-05-30","current":4.787597,"twenty":-14.425603,"median":2.852799,"eighty":8.905365,"marketCap":259094144},{"date":"2025-06-06","current":4.727867,"twenty":-14.425603,"median":2.852799,"eighty":8.905365,"marketCap":255861683},{"date":"2025-06-13","current":4.874895,"twenty":-14.425603,"median":2.852799,"eighty":8.905365,"marketCap":263818509},{"date":"2025-06-20","current":4.8703,"twenty":-14.428868,"median":2.851399,"eighty":8.90697,"marketCap":263569858},{"date":"2025-06-27","current":4.957598,"twenty":-14.428868,"median":2.851399,"eighty":8.90697,"marketCap":268294223},{"date":"2025-07-03","current":5.164356,"twenty":-14.428868,"median":2.851399,"eighty":8.90697,"marketCap":279483510},{"date":"2025-07-11","current":12.180446,"twenty":-14.428868,"median":2.857128,"eighty":8.933883,"marketCap":279732161},{"date":"2025-07-18","current":12.191273,"twenty":-14.428868,"median":2.869359,"eighty":8.970998,"marketCap":279980812}],"updateTime":1753099110812}}}